{"ticker": {"uuid": "1a9cf5e8-2a57-4ed9-8c34-622b791a158b", "symbol": "600071", "name": "Phenix Optical Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600071 fell 12.54%, moving from 20.18 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.08, "low": 17.57, "close": 17.65, "volume": 19489473}, "trend_line": 20.658, "activity_lines": {"activity_5": 18.756666, "activity_10": 19.378909, "activity_20": 19.857, "activity_30": 20.22643}, "trend_signal": 0, "fair_value": 20.292372, "relative_strength": -21.229366, "rate_of_change": -0.7017881176696658, "market_dynamics": -0.964507, "expectation": {"probability": 51.2204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.85, "high": 20.280001, "low": 18.450001, "close": 19.58, "volume": 12290130}, "trend_line": 21.497333, "activity_lines": {"activity_5": 19.108, "activity_10": 19.982909, "activity_20": 21.056857, "activity_30": 21.440043}, "trend_signal": 0, "fair_value": 20.929103, "relative_strength": -10.893069, "rate_of_change": 0.214438888249972, "market_dynamics": -1.25876, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.58, "high": 19.59, "low": 18.610001, "close": 18.969999, "volume": 11945953}, "trend_line": 21.513333, "activity_lines": {"activity_5": 19.010666, "activity_10": 19.696363, "activity_20": 20.788571, "activity_30": 21.276989}, "trend_signal": 0, "fair_value": 20.993846, "relative_strength": -10.702813, "rate_of_change": 0.07442783716472288, "market_dynamics": -1.304457, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.940001, "high": 20.219999, "low": 18.860001, "close": 19.709999, "volume": 17977440}, "trend_line": 21.578333, "activity_lines": {"activity_5": 19.275999, "activity_10": 19.593454, "activity_20": 20.600809, "activity_30": 21.160645}, "trend_signal": 0, "fair_value": 21.065192, "relative_strength": -6.738087, "rate_of_change": 0.30213821354413695, "market_dynamics": -1.178421, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.68, "high": 19.799999, "low": 18.58, "close": 18.860001, "volume": 12593657}, "trend_line": 21.538667, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.364, "activity_20": 20.342476, "activity_30": 20.985269}, "trend_signal": 0, "fair_value": 21.119744, "relative_strength": -10.008617, "rate_of_change": -0.1838232823638435, "market_dynamics": -1.104558, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.879999, "high": 21.76, "low": 18.809999, "close": 21.58, "volume": 32479420}, "trend_line": 21.607667, "activity_lines": {"activity_5": 19.999333, "activity_10": 19.665091, "activity_20": 20.361524, "activity_30": 20.987935}, "trend_signal": 0, "fair_value": 21.195769, "relative_strength": 1.373172, "rate_of_change": 0.32035408690797373, "market_dynamics": -0.61105, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.66, "high": 21.91, "low": 21.16, "close": 21.209999, "volume": 14641401}, "trend_line": 21.572, "activity_lines": {"activity_5": 20.489333, "activity_10": 19.920181, "activity_20": 20.357142, "activity_30": 20.962279}, "trend_signal": 0, "fair_value": 21.27109, "relative_strength": 1.603199, "rate_of_change": -0.16506640906674525, "market_dynamics": -0.24481, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.1, "high": 21.52, "low": 19.92, "close": 20.99, "volume": 20224844}, "trend_line": 21.535333, "activity_lines": {"activity_5": 20.797333, "activity_10": 20.161272, "activity_20": 20.354571, "activity_30": 20.924731}, "trend_signal": 0, "fair_value": 21.346667, "relative_strength": 0.090467, "rate_of_change": -0.1699749675505182, "market_dynamics": 0.070204, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.540001, "close": 20.950001, "volume": 19773021}, "trend_line": 21.493666, "activity_lines": {"activity_5": 20.957334, "activity_10": 20.39, "activity_20": 20.363619, "activity_30": 20.886968}, "trend_signal": 0, "fair_value": 21.420128, "relative_strength": -0.284274, "rate_of_change": -0.19348203252766205, "market_dynamics": 0.444921, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.950001, "high": 21.799999, "low": 20.65, "close": 20.950001, "volume": 17729418}, "trend_line": 21.410333, "activity_lines": {"activity_5": 21.034667, "activity_10": 20.581091, "activity_20": 20.383857, "activity_30": 20.851892}, "trend_signal": 0, "fair_value": 21.49391, "relative_strength": -1.64748, "rate_of_change": -0.3877095698797946, "market_dynamics": 0.338643, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.889999, "high": 21.299999, "low": 19.860001, "close": 19.93, "volume": 14221275}, "trend_line": 21.329333, "activity_lines": {"activity_5": 20.632667, "activity_10": 20.538727, "activity_20": 20.32019, "activity_30": 20.756387}, "trend_signal": 0, "fair_value": 21.559359, "relative_strength": -4.51671, "rate_of_change": -0.37832199994275223, "market_dynamics": 0.308423, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.860001, "high": 20.469999, "low": 19.280001, "close": 19.780001, "volume": 9621562}, "trend_line": 21.289, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.449091, "activity_20": 20.252667, "activity_30": 20.65643}, "trend_signal": 0, "fair_value": 21.607308, "relative_strength": -8.438483, "rate_of_change": -0.18909639602887182, "market_dynamics": 0.215838, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.65, "high": 20.25, "low": 19.620001, "close": 19.82, "volume": 10431001}, "trend_line": 21.247, "activity_lines": {"activity_5": 20.057334, "activity_10": 20.363091, "activity_20": 20.195571, "activity_30": 20.561656}, "trend_signal": 0, "fair_value": 21.664423, "relative_strength": -8.413651, "rate_of_change": -0.19728498285500298, "market_dynamics": 0.163501, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.82, "high": 20.190001, "low": 19.110001, "close": 19.16, "volume": 8405851}, "trend_line": 21.156, "activity_lines": {"activity_5": 19.682, "activity_10": 20.141637, "activity_20": 20.084429, "activity_30": 20.427011}, "trend_signal": 0, "fair_value": 21.715833, "relative_strength": -8.288466, "rate_of_change": -0.42829575940133235, "market_dynamics": 0.060534, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.07, "high": 19.09, "low": 18.0, "close": 18.030001, "volume": 11747076}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.049334, "activity_10": 19.724728, "activity_20": 19.875619, "activity_30": 20.225333}, "trend_signal": 0, "fair_value": 21.76, "relative_strength": -11.749686, "rate_of_change": -0.7373794668179184, "market_dynamics": -0.093451, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.9, "high": 18.120001, "low": 16.9, "close": 17.01, "volume": 9740260}, "trend_line": 20.765, "activity_lines": {"activity_5": 18.271334, "activity_10": 19.137455, "activity_20": 19.583048, "activity_30": 19.967914}, "trend_signal": 0, "fair_value": 21.791987, "relative_strength": -14.59824, "rate_of_change": -1.1190476190476164, "market_dynamics": -0.389335, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.66, "high": 18.58, "low": 16.799999, "close": 18.52, "volume": 14438781}, "trend_line": 20.516, "activity_lines": {"activity_5": 18.191334, "activity_10": 18.907819, "activity_20": 19.461619, "activity_30": 19.823075}, "trend_signal": 0, "fair_value": 21.828846, "relative_strength": -8.664282, "rate_of_change": -1.1991331567541648, "market_dynamics": -0.555406, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.52, "high": 19.08, "low": 18.17, "close": 18.98, "volume": 13064523}, "trend_line": 20.341, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.810728, "activity_20": 19.403619, "activity_30": 19.723979}, "trend_signal": 0, "fair_value": 21.871731, "relative_strength": -5.784847, "rate_of_change": -0.8529927861181379, "market_dynamics": -0.643307, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.879999, "high": 18.9, "low": 17.780001, "close": 18.280001, "volume": 12413353}, "trend_line": 20.173667, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.622909, "activity_20": 19.287191, "activity_30": 19.591011}, "trend_signal": 0, "fair_value": 21.915064, "relative_strength": -9.113018, "rate_of_change": -0.8226390049653549, "market_dynamics": -0.674537, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.23, "high": 18.799999, "low": 17.219999, "close": 18.65, "volume": 12994627}, "trend_line": 20.004333, "activity_lines": {"activity_5": 18.490667, "activity_10": 18.550909, "activity_20": 19.208857, "activity_30": 19.49271}, "trend_signal": 0, "fair_value": 21.9625, "relative_strength": -7.657832, "rate_of_change": -0.8393813578859967, "market_dynamics": -0.613301, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.49, "high": 18.6, "low": 17.5, "close": 18.25, "volume": 15949453}, "trend_line": 19.875333, "activity_lines": {"activity_5": 18.478, "activity_10": 18.448, "activity_20": 19.09081, "activity_30": 19.379527}, "trend_signal": 0, "fair_value": 22.011538, "relative_strength": -8.879966, "rate_of_change": -0.64486029101794, "market_dynamics": -0.669713, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.15, "high": 19.209999, "low": 17.959999, "close": 19.02, "volume": 17881888}, "trend_line": 19.803667, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.515637, "activity_20": 19.048857, "activity_30": 19.324344}, "trend_signal": 0, "fair_value": 22.064295, "relative_strength": -4.435326, "rate_of_change": -0.360577606422999, "market_dynamics": -0.547949, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.959999, "high": 21.959999, "low": 18.0, "close": 18.639999, "volume": 62879291}, "trend_line": 19.702667, "activity_lines": {"activity_5": 18.640666, "activity_10": 18.528, "activity_20": 18.973381, "activity_30": 19.249269}, "trend_signal": 0, "fair_value": 22.117692, "relative_strength": -3.184184, "rate_of_change": -0.5100065558565445, "market_dynamics": -0.33483, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.620001, "high": 23.610001, "low": 18.049999, "close": 21.110001, "volume": 95570933}, "trend_line": 19.698, "activity_lines": {"activity_5": 19.488, "activity_10": 19.010909, "activity_20": 19.134714, "activity_30": 19.340065}, "trend_signal": 0, "fair_value": 22.188462, "relative_strength": 8.038669, "rate_of_change": -0.02368714854695209, "market_dynamics": 0.219778, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.82, "high": 23.42, "low": 20.51, "close": 21.6, "volume": 67662604}, "trend_line": 19.723333, "activity_lines": {"activity_5": 20.31, "activity_10": 19.547455, "activity_20": 19.336048, "activity_30": 19.462774}, "trend_signal": 0, "fair_value": 22.260385, "relative_strength": 9.731991, "rate_of_change": 0.12860696517412848, "market_dynamics": 0.783677, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.34, "high": 27.26, "low": 21.27, "close": 22.02, "volume": 147966936}, "trend_line": 19.699, "activity_lines": {"activity_5": 21.075333, "activity_10": 20.095455, "activity_20": 19.564334, "activity_30": 19.610946}, "trend_signal": 0, "fair_value": 22.334872, "relative_strength": 11.184553, "rate_of_change": -0.12337164311933792, "market_dynamics": 1.193408, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.01, "high": 24.1, "low": 21.610001, "close": 23.629999, "volume": 73626324}, "trend_line": 19.732, "activity_lines": {"activity_5": 22.126, "activity_10": 20.845091, "activity_20": 19.943857, "activity_30": 19.864559}, "trend_signal": 1, "fair_value": 22.421538, "relative_strength": 18.290873, "rate_of_change": 0.1675211939692253, "market_dynamics": 1.561094, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.42, "high": 23.440001, "low": 22.450001, "close": 22.790001, "volume": 51548258}, "trend_line": 19.801333, "activity_lines": {"activity_5": 22.589333, "activity_10": 21.349091, "activity_20": 20.231857, "activity_30": 20.06185}, "trend_signal": 1, "fair_value": 22.505577, "relative_strength": 14.194037, "rate_of_change": 0.3513734036083535, "market_dynamics": 1.575703, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.459999, "high": 23.07, "low": 21.549999, "close": 22.120001, "volume": 39216255}, "trend_line": 19.909333, "activity_lines": {"activity_5": 22.552667, "activity_10": 21.662, "activity_20": 20.447476, "activity_30": 20.211441}, "trend_signal": 1, "fair_value": 22.584487, "relative_strength": 11.144676, "rate_of_change": 0.5454178261635242, "market_dynamics": 1.44615, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.120001, "high": 22.379999, "low": 20.77, "close": 21.209999, "volume": 25706630}, "trend_line": 20.006, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.739636, "activity_20": 20.570857, "activity_30": 20.295355}, "trend_signal": 1, "fair_value": 22.65859, "relative_strength": 8.793541, "rate_of_change": 0.48553610510206474, "market_dynamics": 1.212548, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 22.540001, "low": 20.77, "close": 21.290001, "volume": 36736326}, "trend_line": 20.088, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.785273, "activity_20": 20.700619, "activity_30": 20.378194}, "trend_signal": 1, "fair_value": 22.730321, "relative_strength": 10.141059, "rate_of_change": 0.409877036888937, "market_dynamics": 0.962337, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.26, "high": 21.299999, "low": 20.139999, "close": 20.639999, "volume": 18758445}, "trend_line": 20.123333, "activity_lines": {"activity_5": 21.268, "activity_10": 21.657455, "activity_20": 20.762, "activity_30": 20.413807}, "trend_signal": 1, "fair_value": 22.800385, "relative_strength": 7.86908, "rate_of_change": 0.17589107925128353, "market_dynamics": 0.672039, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4, "high": 22.91, "low": 19.969999, "close": 22.91, "volume": 29069181}, "trend_line": 20.254667, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.912909, "activity_20": 21.035476, "activity_30": 20.593591}, "trend_signal": 1, "fair_value": 22.881987, "relative_strength": 17.090896, "rate_of_change": 0.6526453644632453, "market_dynamics": 0.603098, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.690001, "high": 23.5, "low": 21.83, "close": 22.01, "volume": 67893027}, "trend_line": 20.331334, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.927091, "activity_20": 21.208524, "activity_30": 20.706839}, "trend_signal": 1, "fair_value": 22.957051, "relative_strength": 14.040588, "rate_of_change": 0.3785152330571365, "market_dynamics": 0.591168, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.93, "high": 22.549999, "low": 20.02, "close": 20.66, "volume": 33720991}, "trend_line": 20.391333, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.679455, "activity_20": 21.239429, "activity_30": 20.728043}, "trend_signal": 1, "fair_value": 23.019295, "relative_strength": 8.689629, "rate_of_change": 0.29510606633092173, "market_dynamics": 0.425081, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.379999, "high": 20.530001, "low": 17.879999, "close": 18.280001, "volume": 25715221}, "trend_line": 20.281334, "activity_lines": {"activity_5": 20.435334, "activity_10": 21.016182, "activity_20": 21.031143, "activity_30": 20.591828}, "trend_signal": 1, "fair_value": 23.060128, "relative_strength": -2.007132, "rate_of_change": -0.5394399669702731, "market_dynamics": 0.138369, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.15, "high": 18.879999, "low": 16.17, "close": 18.219999, "volume": 29433436}, "trend_line": 20.181667, "activity_lines": {"activity_5": 19.542, "activity_10": 20.41, "activity_20": 20.811095, "activity_30": 20.458839}, "trend_signal": 0, "fair_value": 23.103782, "relative_strength": -4.709139, "rate_of_change": -0.49142230979481016, "market_dynamics": -0.314613, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.15, "high": 21.200001, "low": 17.23, "close": 17.860001, "volume": 63170998}, "trend_line": 20.077334, "activity_lines": {"activity_5": 18.69, "activity_10": 19.836727, "activity_20": 20.558191, "activity_30": 20.309054}, "trend_signal": 0, "fair_value": 23.132115, "relative_strength": -0.18926, "rate_of_change": -0.516969187926847, "market_dynamics": -0.731693, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 14.46, "close": 17.030001, "volume": 31081804}, "trend_line": 19.946667, "activity_lines": {"activity_5": 17.898001, "activity_10": 19.202182, "activity_20": 20.231572, "activity_30": 20.112452}, "trend_signal": 0, "fair_value": 23.145577, "relative_strength": -8.794759, "rate_of_change": -0.6508184801826725, "market_dynamics": -1.0267, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.110001, "high": 19.07, "low": 16.76, "close": 18.700001, "volume": 30547072}, "trend_line": 19.871667, "activity_lines": {"activity_5": 17.994667, "activity_10": 18.963819, "activity_20": 20.069953, "activity_30": 20.032022}, "trend_signal": 0, "fair_value": 23.158654, "relative_strength": -4.141208, "rate_of_change": -0.37600266751333866, "market_dynamics": -1.01074, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 19.27, "low": 17.32, "close": 18.799999, "volume": 33289459}, "trend_line": 19.834, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.789273, "activity_20": 19.917619, "activity_30": 19.962882}, "trend_signal": 0, "fair_value": 23.181539, "relative_strength": -4.044577, "rate_of_change": -0.18955128424806542, "market_dynamics": -0.9671, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.790001, "high": 19.1, "low": 18.0, "close": 18.549999, "volume": 25082199}, "trend_line": 19.793, "activity_lines": {"activity_5": 18.398, "activity_10": 18.614545, "activity_20": 19.738857, "activity_30": 19.880043}, "trend_signal": 0, "fair_value": 23.2075, "relative_strength": -5.581989, "rate_of_change": -0.20671574064737505, "market_dynamics": -0.94779, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.459999, "high": 19.98, "low": 18.27, "close": 19.549999, "volume": 32331913}, "trend_line": 19.784, "activity_lines": {"activity_5": 18.851999, "activity_10": 18.659636, "activity_20": 19.657571, "activity_30": 19.864366}, "trend_signal": 0, "fair_value": 23.239295, "relative_strength": -0.700017, "rate_of_change": -0.04547062092659194, "market_dynamics": -0.752527, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.58, "high": 20.459999, "low": 19.450001, "close": 19.52, "volume": 24749623}, "trend_line": 19.796, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.760363, "activity_20": 19.569095, "activity_30": 19.847333}, "trend_signal": 0, "fair_value": 23.272372, "relative_strength": -0.593179, "rate_of_change": 0.060655074807927895, "market_dynamics": -0.646332, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 17.09, "close": 18.1, "volume": 19172002}, "trend_line": 19.798333, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.648182, "activity_20": 19.352952, "activity_30": 19.737914}, "trend_signal": 0, "fair_value": 23.288269, "relative_strength": -7.418916, "rate_of_change": 0.011785209133158924, "market_dynamics": -0.639839, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.190001, "high": 19.879999, "low": 18.040001, "close": 18.870001, "volume": 15176979}, "trend_line": 19.860333, "activity_lines": {"activity_5": 18.864, "activity_10": 18.722545, "activity_20": 19.22681, "activity_30": 19.678022}, "trend_signal": 0, "fair_value": 23.319487, "relative_strength": -4.262089, "rate_of_change": 0.3131576784772797, "market_dynamics": -0.549368, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.67, "high": 18.67, "low": 17.280001, "close": 17.73, "volume": 16405125}, "trend_line": 19.834, "activity_lines": {"activity_5": 18.468, "activity_10": 18.578909, "activity_20": 19.007095, "activity_30": 19.540581}, "trend_signal": 0, "fair_value": 23.344167, "relative_strength": -8.425766, "rate_of_change": -0.13259092886308124, "market_dynamics": -0.698748, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.469999, "high": 17.549999, "low": 15.4, "close": 15.73, "volume": 20510425}, "trend_line": 19.725667, "activity_lines": {"activity_5": 17.46, "activity_10": 18.080545, "activity_20": 18.625, "activity_30": 19.275806}, "trend_signal": 0, "fair_value": 23.354295, "relative_strength": -19.557875, "rate_of_change": -0.5461984471110126, "market_dynamics": -0.942509, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.73, "high": 17.48, "low": 15.73, "close": 17.26, "volume": 22478519}, "trend_line": 19.691667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.899091, "activity_20": 18.422238, "activity_30": 19.116731}, "trend_signal": 0, "fair_value": 23.375192, "relative_strength": -12.08514, "rate_of_change": -0.17236426023009752, "market_dynamics": -0.933513, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.32, "high": 17.879999, "low": 17.280001, "close": 17.530001, "volume": 6771281}, "trend_line": 19.654333, "activity_lines": {"activity_5": 17.214, "activity_10": 17.762546, "activity_20": 18.268333, "activity_30": 18.977269}, "trend_signal": 0, "fair_value": 23.401795, "relative_strength": -11.006545, "rate_of_change": -0.18959288718419703, "market_dynamics": -0.953018, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.549999, "high": 18.27, "low": 17.4, "close": 17.48, "volume": 14008973}, "trend_line": 19.628667, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.638182, "activity_20": 18.127191, "activity_30": 18.836989}, "trend_signal": 0, "fair_value": 23.422692, "relative_strength": -12.622036, "rate_of_change": -0.13058698048924416, "market_dynamics": -0.820513, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.35, "high": 18.24, "low": 17.059999, "close": 17.65, "volume": 15045533}, "trend_line": 19.583, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.568727, "activity_20": 18.020381, "activity_30": 18.709333}, "trend_signal": 0, "fair_value": 23.446218, "relative_strength": -11.785743, "rate_of_change": -0.23265461684179406, "market_dynamics": -0.548397, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.68, "high": 17.870001, "low": 16.65, "close": 16.67, "volume": 10079100}, "trend_line": 19.517333, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.337455, "activity_20": 17.834476, "activity_30": 18.521398}, "trend_signal": 0, "fair_value": 23.466539, "relative_strength": -14.834047, "rate_of_change": -0.33532655874992445, "market_dynamics": -0.562577, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.690001, "high": 18.969999, "low": 16.299999, "close": 18.5, "volume": 21213574}, "trend_line": 19.430333, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.491273, "activity_20": 17.852572, "activity_30": 18.455764}, "trend_signal": 0, "fair_value": 23.498205, "relative_strength": -5.430333, "rate_of_change": -0.44575762477383435, "market_dynamics": -0.321348, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 18.860001, "low": 16.6, "close": 17.040001, "volume": 22845766}, "trend_line": 19.278333, "activity_lines": {"activity_5": 17.466, "activity_10": 17.398182, "activity_20": 17.748334, "activity_30": 18.301549}, "trend_signal": 0, "fair_value": 23.521346, "relative_strength": -11.79347, "rate_of_change": -0.7822820123566643, "market_dynamics": -0.235224, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.809999, "high": 17.780001, "low": 16.700001, "close": 17.440001, "volume": 8586850}, "trend_line": 19.125667, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.397091, "activity_20": 17.699429, "activity_30": 18.182946}, "trend_signal": 0, "fair_value": 23.549744, "relative_strength": -9.070815, "rate_of_change": -0.7919045697571464, "market_dynamics": -0.228932, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.4, "high": 18.389999, "low": 16.83, "close": 17.360001, "volume": 13188504}, "trend_line": 18.916667, "activity_lines": {"activity_5": 17.423334, "activity_10": 17.407455, "activity_20": 17.646905, "activity_30": 18.069033}, "trend_signal": 0, "fair_value": 23.57718, "relative_strength": -8.43367, "rate_of_change": -1.0927723461879768, "market_dynamics": -0.07666, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.89, "close": 16.33, "volume": 10278963}, "trend_line": 18.701334, "activity_lines": {"activity_5": 17.066001, "activity_10": 17.237273, "activity_20": 17.500381, "activity_30": 17.902151}, "trend_signal": 0, "fair_value": 23.585449, "relative_strength": -12.685029, "rate_of_change": -1.1383242090163193, "market_dynamics": -0.342477, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33, "high": 16.49, "low": 15.4, "close": 15.43, "volume": 6620837}, "trend_line": 18.478333, "activity_lines": {"activity_5": 16.431334, "activity_10": 16.892546, "activity_20": 17.275429, "activity_30": 17.691097}, "trend_signal": 0, "fair_value": 23.5825, "relative_strength": -16.65214, "rate_of_change": -1.1924336520592596, "market_dynamics": -0.560341, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 16.15, "low": 14.78, "close": 15.94, "volume": 10415030}, "trend_line": 18.302667, "activity_lines": {"activity_5": 16.171334, "activity_10": 16.673819, "activity_20": 17.106667, "activity_30": 17.527334}, "trend_signal": 0, "fair_value": 23.588782, "relative_strength": -14.203319, "rate_of_change": -0.9506593478968026, "market_dynamics": -0.68786, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.13, "close": 15.62, "volume": 6286500}, "trend_line": 18.113667, "activity_lines": {"activity_5": 15.878, "activity_10": 16.425818, "activity_20": 16.920572, "activity_30": 17.354258}, "trend_signal": 0, "fair_value": 23.591731, "relative_strength": -15.895736, "rate_of_change": -1.0326363911882355, "market_dynamics": -0.882407, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.59, "high": 15.75, "low": 14.21, "close": 14.81, "volume": 9353343}, "trend_line": 17.919334, "activity_lines": {"activity_5": 15.436, "activity_10": 16.064364, "activity_20": 16.672476, "activity_30": 17.141118}, "trend_signal": 0, "fair_value": 23.595, "relative_strength": -17.391784, "rate_of_change": -1.0728528905825656, "market_dynamics": -0.970181, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.89, "high": 16.690001, "low": 14.82, "close": 15.8, "volume": 13633746}, "trend_line": 17.682334, "activity_lines": {"activity_5": 15.494, "activity_10": 15.934546, "activity_20": 16.536476, "activity_30": 17.004387}, "trend_signal": 0, "fair_value": 23.607564, "relative_strength": -12.0751, "rate_of_change": -1.3225937972917874, "market_dynamics": -0.920837, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.68, "high": 16.049999, "low": 15.15, "close": 15.45, "volume": 8815700}, "trend_line": 17.463667, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.756909, "activity_20": 16.385, "activity_30": 16.860366}, "trend_signal": 0, "fair_value": 23.612244, "relative_strength": -12.552794, "rate_of_change": -1.2366410452375796, "market_dynamics": -1.043825, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.43, "high": 16.17, "low": 14.84, "close": 15.82, "volume": 10225297}, "trend_line": 17.302334, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.702, "activity_20": 16.288143, "activity_30": 16.754323}, "trend_signal": 0, "fair_value": 23.625064, "relative_strength": -10.846341, "rate_of_change": -0.9238208676333706, "market_dynamics": -0.993094, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.75, "high": 16.25, "low": 14.92, "close": 15.22, "volume": 16092412}, "trend_line": 17.200333, "activity_lines": {"activity_5": 15.476, "activity_10": 15.560182, "activity_20": 16.145, "activity_30": 16.619979}, "trend_signal": 0, "fair_value": 23.635898, "relative_strength": -13.291763, "rate_of_change": -0.5895216217650047, "market_dynamics": -0.923687, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.18, "high": 16.41, "low": 14.84, "close": 16.129999, "volume": 15528663}, "trend_line": 17.130667, "activity_lines": {"activity_5": 15.712666, "activity_10": 15.624182, "activity_20": 16.105905, "activity_30": 16.550925}, "trend_signal": 0, "fair_value": 23.654487, "relative_strength": -7.690989, "rate_of_change": -0.4050270422090174, "market_dynamics": -0.615543, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.9, "close": 16.73, "volume": 19576705}, "trend_line": 17.093, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.819636, "activity_20": 16.131571, "activity_30": 16.525075}, "trend_signal": 0, "fair_value": 23.6775, "relative_strength": -1.765186, "rate_of_change": -0.2198805218734274, "market_dynamics": -0.084705, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.620001, "high": 17.33, "low": 16.17, "close": 17.049999, "volume": 19262942}, "trend_line": 17.093667, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.066, "activity_20": 16.182952, "activity_30": 16.522301}, "trend_signal": 0, "fair_value": 23.701795, "relative_strength": 2.272726, "rate_of_change": 0.003902182179839544, "market_dynamics": 0.514537, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.08, "high": 17.9, "low": 16.48, "close": 17.66, "volume": 16772250}, "trend_line": 17.059, "activity_lines": {"activity_5": 16.944666, "activity_10": 16.393818, "activity_20": 16.293428, "activity_30": 16.558839}, "trend_signal": 0, "fair_value": 23.731603, "relative_strength": 4.546753, "rate_of_change": -0.2028061035703977, "market_dynamics": 1.118159, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.59, "high": 19.540001, "low": 17.120001, "close": 19.5, "volume": 28014107}, "trend_line": 17.082333, "activity_lines": {"activity_5": 17.925333, "activity_10": 17.024909, "activity_20": 16.578524, "activity_30": 16.716323}, "trend_signal": 0, "fair_value": 23.77, "relative_strength": 2.182566, "rate_of_change": 0.13677824022508578, "market_dynamics": 1.470123, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.440001, "high": 21.07, "low": 19.299999, "close": 21.059999, "volume": 15936467}, "trend_line": 17.166, "activity_lines": {"activity_5": 19.140666, "activity_10": 17.869091, "activity_20": 17.002571, "activity_30": 16.972946}, "trend_signal": 0, "fair_value": 23.817115, "relative_strength": 2.008683, "rate_of_change": 0.48978672877997365, "market_dynamics": 1.660319, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.15, "high": 23.15, "low": 19.23, "close": 19.57, "volume": 40905065}, "trend_line": 17.166667, "activity_lines": {"activity_5": 19.530666, "activity_10": 18.328727, "activity_20": 17.268476, "activity_30": 17.128043}, "trend_signal": 0, "fair_value": 23.845256, "relative_strength": -1.775445, "rate_of_change": 0.003885587789816924, "market_dynamics": 1.698512, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.58, "high": 22.43, "low": 19.030001, "close": 21.719999, "volume": 47415481}, "trend_line": 17.24, "activity_lines": {"activity_5": 20.447999, "activity_10": 19.110727, "activity_20": 17.725333, "activity_30": 17.421806}, "trend_signal": 1, "fair_value": 23.885769, "relative_strength": 7.384035, "rate_of_change": 0.42718251597702744, "market_dynamics": 1.742792, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.889999, "high": 26.84, "low": 21.799999, "close": 26.48, "volume": 121315607}, "trend_line": 17.519333, "activity_lines": {"activity_5": 22.640666, "activity_10": 20.644181, "activity_20": 18.62019, "activity_30": 18.017935}, "trend_signal": 1, "fair_value": 23.956795, "relative_strength": 28.695534, "rate_of_change": 1.6202610208816774, "market_dynamics": 1.742792, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.780001, "high": 29.120001, "low": 23.719999, "close": 23.719999, "volume": 108807593}, "trend_line": 17.681, "activity_lines": {"activity_5": 23.325333, "activity_10": 21.481999, "activity_20": 19.207238, "activity_30": 18.417978}, "trend_signal": 1, "fair_value": 24.000256, "relative_strength": 16.166042, "rate_of_change": 0.9227919807221048, "market_dynamics": 1.77395, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6, "high": 26.01, "low": 23.6, "close": 25.9, "volume": 60135057}, "trend_line": 17.953333, "activity_lines": {"activity_5": 24.455333, "activity_10": 22.561636, "activity_20": 19.972, "activity_30": 18.948236}, "trend_signal": 1, "fair_value": 24.046859, "relative_strength": 20.079572, "rate_of_change": 1.5402579039647062, "market_dynamics": 1.719758, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 26.48, "low": 22.82, "close": 22.9, "volume": 39562673}, "trend_line": 18.192333, "activity_lines": {"activity_5": 24.262666, "activity_10": 22.918181, "activity_20": 20.410381, "activity_30": 19.267376}, "trend_signal": 1, "fair_value": 24.001346, "relative_strength": 10.171599, "rate_of_change": 1.3312291372304004, "market_dynamics": 1.511854, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.879999, "high": 23.049999, "low": 20.99, "close": 21.66, "volume": 32860155}, "trend_line": 18.339, "activity_lines": {"activity_5": 23.434667, "activity_10": 22.937091, "activity_20": 20.699381, "activity_30": 19.491097}, "trend_signal": 1, "fair_value": 23.866539, "relative_strength": 6.595975, "rate_of_change": 0.8062022611393339, "market_dynamics": 1.196597, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.66, "high": 22.25, "low": 20.440001, "close": 22.120001, "volume": 30386241}, "trend_line": 18.492, "activity_lines": {"activity_5": 22.764, "activity_10": 22.955818, "activity_20": 21.002524, "activity_30": 19.735032}, "trend_signal": 1, "fair_value": 23.74391, "relative_strength": 7.200306, "rate_of_change": 0.8342875838377352, "market_dynamics": 0.894174, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.129999, "high": 24.370001, "low": 21.440001, "close": 23.92, "volume": 39831464}, "trend_line": 18.706667, "activity_lines": {"activity_5": 22.984, "activity_10": 23.220727, "activity_20": 21.447667, "activity_30": 20.085226}, "trend_signal": 1, "fair_value": 23.566154, "relative_strength": 13.37509, "rate_of_change": 1.1608641574734946, "market_dynamics": 0.681913, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.120001, "high": 23.780001, "low": 22.32, "close": 22.32, "volume": 34897139}, "trend_line": 18.862333, "activity_lines": {"activity_5": 22.657334, "activity_10": 23.114364, "activity_20": 21.700905, "activity_30": 20.318344}, "trend_signal": 1, "fair_value": 23.355256, "relative_strength": 6.357402, "rate_of_change": 0.8321418240887064, "market_dynamics": 0.484692, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.32, "high": 25.790001, "low": 22.1, "close": 25.33, "volume": 75798011}, "trend_line": 19.151, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.532364, "activity_20": 22.205047, "activity_30": 20.735613}, "trend_signal": 1, "fair_value": 23.176603, "relative_strength": 21.44589, "rate_of_change": 1.5303886322015428, "market_dynamics": 0.561536, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799999, "high": 25.16, "low": 21.299999, "close": 22.0, "volume": 44760845}, "trend_line": 19.267667, "activity_lines": {"activity_5": 23.216, "activity_10": 23.240182, "activity_20": 22.346667, "activity_30": 20.919419}, "trend_signal": 1, "fair_value": 22.971154, "relative_strength": 4.68365, "rate_of_change": 0.6091953422797747, "market_dynamics": 0.403597, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.98, "high": 22.110001, "low": 19.42, "close": 22.07, "volume": 31446732}, "trend_line": 19.435333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.955636, "activity_20": 22.463762, "activity_30": 21.100215}, "trend_signal": 1, "fair_value": 22.777564, "relative_strength": 11.475216, "rate_of_change": 0.8701935735135995, "market_dynamics": 0.124099, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.49, "high": 22.43, "low": 20.58, "close": 22.24, "volume": 46363733}, "trend_line": 19.595333, "activity_lines": {"activity_5": 22.564, "activity_10": 22.782182, "activity_20": 22.567286, "activity_30": 21.281161}, "trend_signal": 1, "fair_value": 22.584936, "relative_strength": 14.031111, "rate_of_change": 0.8232429050739709, "market_dynamics": -0.028073, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.799999, "close": 22.76, "volume": 53074568}, "trend_line": 19.775333, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.730182, "activity_20": 22.686905, "activity_30": 21.485333}, "trend_signal": 1, "fair_value": 22.41, "relative_strength": 14.11154, "rate_of_change": 0.9185860735308745, "market_dynamics": -0.319126, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.92, "high": 24.57, "low": 22.6, "close": 23.98, "volume": 39590196}, "trend_line": 20.030333, "activity_lines": {"activity_5": 22.92, "activity_10": 22.957091, "activity_20": 22.891143, "activity_30": 21.756602}, "trend_signal": 1, "fair_value": 22.23141, "relative_strength": 19.485878, "rate_of_change": 1.2894852390096239, "market_dynamics": -0.363473, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.99, "high": 24.16, "low": 23.0, "close": 23.09, "volume": 4664500}, "trend_line": 20.285667, "activity_lines": {"activity_5": 23.08, "activity_10": 23.002545, "activity_20": 22.976095, "activity_30": 21.954}, "trend_signal": 1, "fair_value": 22.049551, "relative_strength": 14.821374, "rate_of_change": 1.2747366706284977, "market_dynamics": -0.463837, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.25, "high": 24.68, "low": 22.809999, "close": 24.67, "volume": 20618133}, "trend_line": 20.576667, "activity_lines": {"activity_5": 23.694, "activity_10": 23.309273, "activity_20": 23.182762, "activity_30": 22.23686}, "trend_signal": 1, "fair_value": 21.928013, "relative_strength": 20.361457, "rate_of_change": 1.4345103860770285, "market_dynamics": -0.448077, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.549999, "high": 24.959999, "low": 23.309999, "close": 23.780001, "volume": 32285757}, "trend_line": 20.848667, "activity_lines": {"activity_5": 23.838, "activity_10": 23.407818, "activity_20": 23.271286, "activity_30": 22.443527}, "trend_signal": 1, "fair_value": 21.810705, "relative_strength": 14.115203, "rate_of_change": 1.3218856095595972, "market_dynamics": -0.488908, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.629999, "high": 23.9, "low": 22.6, "close": 23.58, "volume": 23738013}, "trend_line": 21.141, "activity_lines": {"activity_5": 23.812667, "activity_10": 23.472546, "activity_20": 23.320381, "activity_30": 22.619742}, "trend_signal": 1, "fair_value": 21.68968, "relative_strength": 11.810136, "rate_of_change": 1.4021663831073676, "market_dynamics": -0.506047, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.59, "high": 23.68, "low": 20.799999, "close": 21.01, "volume": 28237021}, "trend_line": 21.314667, "activity_lines": {"activity_5": 22.876, "activity_10": 23.047091, "activity_20": 23.112714, "activity_30": 22.61129}, "trend_signal": 1, "fair_value": 21.567436, "relative_strength": 1.334122, "rate_of_change": 0.8214701291329729, "market_dynamics": -0.560389, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.950001, "high": 22.0, "low": 20.690001, "close": 21.57, "volume": 18952601}, "trend_line": 21.518667, "activity_lines": {"activity_5": 22.324, "activity_10": 22.802, "activity_20": 22.951524, "activity_30": 22.627763}, "trend_signal": 1, "fair_value": 21.470128, "relative_strength": 2.345415, "rate_of_change": 0.9570874365524953, "market_dynamics": -0.744472, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.18, "high": 22.4, "low": 21.01, "close": 21.959999, "volume": 25948524}, "trend_line": 21.723333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.635636, "activity_20": 22.82819, "activity_30": 22.656237}, "trend_signal": 1, "fair_value": 21.370641, "relative_strength": 2.756394, "rate_of_change": 0.9511090998341094, "market_dynamics": -0.90988, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.879999, "low": 21.299999, "close": 21.51, "volume": 24310349}, "trend_line": 21.933, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.389454, "activity_20": 22.683524, "activity_30": 22.642473}, "trend_signal": 0, "fair_value": 21.254487, "relative_strength": 2.291509, "rate_of_change": 0.9651695713544491, "market_dynamics": -1.083702, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.639999, "high": 21.66, "low": 20.700001, "close": 20.879999, "volume": 12589440}, "trend_line": 22.091333, "activity_lines": {"activity_5": 21.364666, "activity_10": 22.042, "activity_20": 22.489381, "activity_30": 22.574538}, "trend_signal": 0, "fair_value": 21.138333, "relative_strength": -0.389217, "rate_of_change": 0.7218939497560705, "market_dynamics": -1.216448, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.709999, "high": 20.790001, "low": 19.91, "close": 20.17, "volume": 11682059}, "trend_line": 22.206, "activity_lines": {"activity_5": 20.959333, "activity_10": 21.599636, "activity_20": 22.251524, "activity_30": 22.450581}, "trend_signal": 0, "fair_value": 21.025513, "relative_strength": -3.475182, "rate_of_change": 0.5190587639052869, "market_dynamics": -1.337555, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 16.440001, "close": 18.879999, "volume": 24913984}, "trend_line": 22.267, "activity_lines": {"activity_5": 20.179999, "activity_10": 20.992, "activity_20": 21.903809, "activity_30": 22.236}, "trend_signal": 0, "fair_value": 20.902885, "relative_strength": -6.741003, "rate_of_change": 0.2747005313879129, "market_dynamics": -1.414473, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.309999, "close": 18.889999, "volume": 11397700}, "trend_line": 22.308, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.462727, "activity_20": 21.570285, "activity_30": 22.018129}, "trend_signal": 0, "fair_value": 20.789295, "relative_strength": -7.967275, "rate_of_change": 0.1841289801050899, "market_dynamics": -1.549041, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.85, "high": 19.93, "low": 18.77, "close": 19.6, "volume": 17554488}, "trend_line": 22.311333, "activity_lines": {"activity_5": 19.427999, "activity_10": 20.167636, "activity_20": 21.319762, "activity_30": 21.843419}, "trend_signal": 0, "fair_value": 20.692436, "relative_strength": -5.144195, "rate_of_change": 0.014940828402372973, "market_dynamics": -1.505386, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 19.0, "close": 19.92, "volume": 10128885}, "trend_line": 22.273333, "activity_lines": {"activity_5": 19.506666, "activity_10": 20.006727, "activity_20": 21.120285, "activity_30": 21.68914}, "trend_signal": 0, "fair_value": 20.608013, "relative_strength": -3.251527, "rate_of_change": -0.1703170312594064, "market_dynamics": -1.4697, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.870001, "high": 21.129999, "low": 19.870001, "close": 20.67, "volume": 17679744}, "trend_line": 22.31, "activity_lines": {"activity_5": 19.899333, "activity_10": 20.048727, "activity_20": 21.003666, "activity_30": 21.585699}, "trend_signal": 0, "fair_value": 20.542244, "relative_strength": -1.694206, "rate_of_change": 0.1646228698686352, "market_dynamics": -1.361937, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 20.200001, "close": 20.65, "volume": 21837032}, "trend_line": 22.274333, "activity_lines": {"activity_5": 20.252, "activity_10": 20.093272, "activity_20": 20.907333, "activity_30": 21.478602}, "trend_signal": 0, "fair_value": 20.478718, "relative_strength": -2.691423, "rate_of_change": -0.15987001344688534, "market_dynamics": -1.212113, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.5, "high": 22.65, "low": 20.950001, "close": 21.200001, "volume": 33472722}, "trend_line": 22.098333, "activity_lines": {"activity_5": 20.67, "activity_10": 20.254545, "activity_20": 20.869809, "activity_30": 21.40929}, "trend_signal": 0, "fair_value": 20.431731, "relative_strength": 0.184148, "rate_of_change": -0.7901471168631553, "market_dynamics": -0.938222, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6, "high": 22.35, "low": 20.65, "close": 20.85, "volume": 22483047}, "trend_line": 22.002667, "activity_lines": {"activity_5": 20.817334, "activity_10": 20.366, "activity_20": 20.803095, "activity_30": 21.328753}, "trend_signal": 0, "fair_value": 20.378846, "relative_strength": -1.514312, "rate_of_change": -0.4329104824332286, "market_dynamics": -0.698336, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 20.6, "close": 21.049999, "volume": 12201530}, "trend_line": 21.841, "activity_lines": {"activity_5": 20.948, "activity_10": 20.525818, "activity_20": 20.762047, "activity_30": 21.26729}, "trend_signal": 0, "fair_value": 20.315577, "relative_strength": -1.870905, "rate_of_change": -0.7347609269367109, "market_dynamics": -0.407475, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.9, "close": 19.98, "volume": 14132802}, "trend_line": 21.743667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.488, "activity_20": 20.627238, "activity_30": 21.147226}, "trend_signal": 0, "fair_value": 20.247244, "relative_strength": -6.675246, "rate_of_change": -0.4456435144911064, "market_dynamics": -0.240433, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.99, "high": 21.1, "low": 19.9, "close": 20.190001, "volume": 17720996}, "trend_line": 21.694667, "activity_lines": {"activity_5": 20.461334, "activity_10": 20.491818, "activity_20": 20.531476, "activity_30": 21.046989}, "trend_signal": 0, "fair_value": 20.199744, "relative_strength": -5.277241, "rate_of_change": -0.22535297289090883, "market_dynamics": -0.2006, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.059999, "high": 21.389999, "low": 19.950001, "close": 21.0, "volume": 16931542}, "trend_line": 21.657333, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.619091, "activity_20": 20.526667, "activity_30": 21.002172}, "trend_signal": 0, "fair_value": 20.218269, "relative_strength": -3.512222, "rate_of_change": -0.1720883754518922, "market_dynamics": 0.014609, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.030001, "high": 21.41, "low": 20.719999, "close": 20.75, "volume": 13779651}, "trend_line": 21.551667, "activity_lines": {"activity_5": 20.622, "activity_10": 20.662546, "activity_20": 20.515524, "activity_30": 20.943634}, "trend_signal": 0, "fair_value": 20.238397, "relative_strength": -6.192851, "rate_of_change": -0.4878994103290692, "market_dynamics": 0.050301, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.75, "high": 21.379999, "low": 20.620001, "close": 21.25, "volume": 12774982}, "trend_line": 21.516, "activity_lines": {"activity_5": 20.840667, "activity_10": 20.776, "activity_20": 20.566429, "activity_30": 20.924172}, "trend_signal": 0, "fair_value": 20.25891, "relative_strength": -5.165841, "rate_of_change": -0.16549531876118964, "market_dynamics": 0.264904, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 21.780001, "low": 20.9, "close": 21.709999, "volume": 20043299}, "trend_line": 21.395333, "activity_lines": {"activity_5": 21.199333, "activity_10": 20.948909, "activity_20": 20.672238, "activity_30": 20.936688}, "trend_signal": 0, "fair_value": 20.283333, "relative_strength": -4.040794, "rate_of_change": -0.5608245026956564, "market_dynamics": 0.554574, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.639999, "high": 21.809999, "low": 21.18, "close": 21.65, "volume": 18903575}, "trend_line": 21.383667, "activity_lines": {"activity_5": 21.422666, "activity_10": 21.092, "activity_20": 20.769, "activity_30": 20.953118}, "trend_signal": 0, "fair_value": 20.288974, "relative_strength": -6.135894, "rate_of_change": -0.054525909926252274, "market_dynamics": 0.694044, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.74, "high": 21.950001, "low": 20.83, "close": 21.040001, "volume": 20559132}, "trend_line": 21.349333, "activity_lines": {"activity_5": 21.345333, "activity_10": 21.106, "activity_20": 20.807286, "activity_30": 20.930946}, "trend_signal": 0, "fair_value": 20.299808, "relative_strength": -8.046979, "rate_of_change": -0.16056179700141068, "market_dynamics": 0.771933, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.92, "high": 22.450001, "low": 20.85, "close": 22.040001, "volume": 26022422}, "trend_line": 21.342667, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.304728, "activity_20": 20.945191, "activity_30": 20.975505}, "trend_signal": 0, "fair_value": 20.321859, "relative_strength": -5.855945, "rate_of_change": -0.03122345789445846, "market_dynamics": 0.962761, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 21.17, "close": 21.549999, "volume": 24993388}, "trend_line": 21.302333, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.392727, "activity_20": 21.033905, "activity_30": 20.988882}, "trend_signal": 0, "fair_value": 20.319615, "relative_strength": -9.574456, "rate_of_change": -0.18898294201000218, "market_dynamics": 0.919464, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 22.620001, "low": 21.549999, "close": 22.51, "volume": 34139149}, "trend_line": 21.253333, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.646182, "activity_20": 21.210857, "activity_30": 21.066796}, "trend_signal": 0, "fair_value": 20.305064, "relative_strength": -8.880725, "rate_of_change": -0.23002175395530378, "market_dynamics": 1.022165, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.639999, "high": 23.700001, "low": 22.129999, "close": 23.299999, "volume": 53550863}, "trend_line": 21.260333, "activity_lines": {"activity_5": 22.420666, "activity_10": 21.997273, "activity_20": 21.451905, "activity_30": 21.198839}, "trend_signal": 0, "fair_value": 20.305897, "relative_strength": -6.570665, "rate_of_change": 0.032936010554193526, "market_dynamics": 1.235228, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.1, "high": 23.389999, "low": 20.610001, "close": 21.709999, "volume": 37540775}, "trend_line": 21.161667, "activity_lines": {"activity_5": 22.294666, "activity_10": 22.002727, "activity_20": 21.520476, "activity_30": 21.227849}, "trend_signal": 1, "fair_value": 20.303462, "relative_strength": -11.816378, "rate_of_change": -0.46408492284668323, "market_dynamics": 1.13228, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.66, "high": 24.860001, "low": 20.719999, "close": 23.85, "volume": 56845790}, "trend_line": 21.164, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.384363, "activity_20": 21.779428, "activity_30": 21.40129}, "trend_signal": 1, "fair_value": 20.301538, "relative_strength": -4.536922, "rate_of_change": 0.011024651318821624, "market_dynamics": 1.296407, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.85, "high": 24.0, "low": 22.75, "close": 23.879999, "volume": 59042007}, "trend_line": 21.174, "activity_lines": {"activity_5": 23.269333, "activity_10": 22.71509, "activity_20": 22.021, "activity_30": 21.576516}, "trend_signal": 1, "fair_value": 20.319808, "relative_strength": -3.094853, "rate_of_change": 0.04725004725003784, "market_dynamics": 1.361713, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.83, "high": 25.66, "low": 23.299999, "close": 24.700001, "volume": 87614052}, "trend_line": 21.297, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.147091, "activity_20": 22.321809, "activity_30": 21.804}, "trend_signal": 1, "fair_value": 20.345064, "relative_strength": -0.017888, "rate_of_change": 0.580901105128937, "market_dynamics": 1.400884, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.450001, "high": 24.68, "low": 23.67, "close": 23.85, "volume": 18795127}, "trend_line": 21.373, "activity_lines": {"activity_5": 23.94, "activity_10": 23.370182, "activity_20": 22.522476, "activity_30": 21.96871}, "trend_signal": 1, "fair_value": 20.369615, "relative_strength": -4.769816, "rate_of_change": 0.35685777339531627, "market_dynamics": 1.400467, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.559999, "high": 23.870001, "low": 23.07, "close": 23.68, "volume": 16381066}, "trend_line": 21.430333, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.522363, "activity_20": 22.691714, "activity_30": 22.117548}, "trend_signal": 1, "fair_value": 20.394936, "relative_strength": -5.792828, "rate_of_change": 0.26824966078697354, "market_dynamics": 1.218771, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.73, "high": 23.42, "low": 21.200001, "close": 21.299999, "volume": 29757928}, "trend_line": 21.423333, "activity_lines": {"activity_5": 23.07, "activity_10": 23.193818, "activity_20": 22.622476, "activity_30": 22.10914}, "trend_signal": 1, "fair_value": 20.415641, "relative_strength": -13.711217, "rate_of_change": -0.03266398146963675, "market_dynamics": 0.751128, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.48, "high": 22.51, "low": 21.34, "close": 22.030001, "volume": 20261780}, "trend_line": 21.461667, "activity_lines": {"activity_5": 22.586, "activity_10": 23.011454, "activity_20": 22.620619, "activity_30": 22.148279}, "trend_signal": 1, "fair_value": 20.444936, "relative_strength": -12.611626, "rate_of_change": 0.17893574263163897, "market_dynamics": 0.240497, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.139999, "high": 22.35, "low": 21.52, "close": 21.77, "volume": 22072663}, "trend_line": 21.515, "activity_lines": {"activity_5": 22.138667, "activity_10": 22.773091, "activity_20": 22.589333, "activity_30": 22.168172}, "trend_signal": 1, "fair_value": 20.46782, "relative_strength": -13.28488, "rate_of_change": 0.24850352957206018, "market_dynamics": -0.141118, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.66, "high": 22.18, "low": 21.540001, "close": 21.98, "volume": 18797590}, "trend_line": 21.618333, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.586364, "activity_20": 22.569524, "activity_30": 22.198172}, "trend_signal": 1, "fair_value": 20.490192, "relative_strength": -12.856012, "rate_of_change": 0.48028352312339867, "market_dynamics": -0.500917, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.059999, "high": 22.25, "low": 21.200001, "close": 21.75, "volume": 19818209}, "trend_line": 21.713667, "activity_lines": {"activity_5": 21.822667, "activity_10": 22.381818, "activity_20": 22.519286, "activity_30": 22.206667}, "trend_signal": 1, "fair_value": 20.515769, "relative_strength": -13.238436, "rate_of_change": 0.4409868235446329, "market_dynamics": -0.651362, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.68, "high": 22.049999, "low": 20.33, "close": 20.4, "volume": 21452527}, "trend_line": 21.740333, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.931091, "activity_20": 22.336905, "activity_30": 22.121914}, "trend_signal": 0, "fair_value": 20.518013, "relative_strength": -14.980855, "rate_of_change": 0.12280744657269886, "market_dynamics": -0.838068, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.68, "high": 21.16, "low": 20.4, "close": 21.08, "volume": 16239833}, "trend_line": 21.779, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.666727, "activity_20": 22.220952, "activity_30": 22.079312}, "trend_signal": 0, "fair_value": 20.528077, "relative_strength": -13.03177, "rate_of_change": 0.17785836123117446, "market_dynamics": -0.939465, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.09, "high": 22.299999, "low": 20.91, "close": 21.290001, "volume": 20533645}, "trend_line": 21.799667, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.491455, "activity_20": 22.12581, "activity_30": 22.047763}, "trend_signal": 0, "fair_value": 20.521731, "relative_strength": -12.058778, "rate_of_change": 0.09489416410303295, "market_dynamics": -1.023421, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.309999, "high": 21.9, "low": 20.690001, "close": 20.889999, "volume": 17559070}, "trend_line": 21.807667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.305455, "activity_20": 21.994571, "activity_30": 21.989075}, "trend_signal": 0, "fair_value": 20.514038, "relative_strength": -13.086512, "rate_of_change": 0.03669780827385629, "market_dynamics": -1.038445, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.780001, "high": 21.049999, "low": 19.969999, "close": 20.799999, "volume": 15119312}, "trend_line": 21.794333, "activity_lines": {"activity_5": 20.932666, "activity_10": 21.156909, "activity_20": 21.858381, "activity_30": 21.924064}, "trend_signal": 0, "fair_value": 20.505064, "relative_strength": -12.896143, "rate_of_change": -0.06114363356702415, "market_dynamics": -1.028013, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.84, "high": 21.17, "low": 20.33, "close": 20.83, "volume": 15984884}, "trend_line": 21.793667, "activity_lines": {"activity_5": 20.912, "activity_10": 21.066182, "activity_20": 21.72619, "activity_30": 21.861849}, "trend_signal": 0, "fair_value": 20.488269, "relative_strength": -14.054924, "rate_of_change": -0.0030558402498598964, "market_dynamics": -1.025999, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.780001, "high": 21.68, "low": 20.52, "close": 21.5, "volume": 13445066}, "trend_line": 21.808667, "activity_lines": {"activity_5": 21.086, "activity_10": 21.105818, "activity_20": 21.663571, "activity_30": 21.842903}, "trend_signal": 0, "fair_value": 20.482756, "relative_strength": -10.998537, "rate_of_change": 0.06882733410582335, "market_dynamics": -1.04294, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.35, "high": 21.809999, "low": 20.889999, "close": 21.690001, "volume": 27258549}, "trend_line": 21.865667, "activity_lines": {"activity_5": 21.295333, "activity_10": 21.189636, "activity_20": 21.619286, "activity_30": 21.835247}, "trend_signal": 0, "fair_value": 20.487244, "relative_strength": -13.032972, "rate_of_change": 0.2613639797425427, "market_dynamics": -0.897824, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 22.870001, "low": 21.299999, "close": 21.76, "volume": 38754922}, "trend_line": 21.918, "activity_lines": {"activity_5": 21.501334, "activity_10": 21.287636, "activity_20": 21.585571, "activity_30": 21.82843}, "trend_signal": 0, "fair_value": 20.491603, "relative_strength": -11.878135, "rate_of_change": 0.23933868562070781, "market_dynamics": -0.618354, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.639999, "high": 22.440001, "low": 21.43, "close": 22.389999, "volume": 29402939}, "trend_line": 21.964333, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.504182, "activity_20": 21.61919, "activity_30": 21.858882}, "trend_signal": 0, "fair_value": 20.494808, "relative_strength": -9.511301, "rate_of_change": 0.21139246281595322, "market_dynamics": -0.138827, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 22.610001, "low": 21.129999, "close": 21.469999, "volume": 33378174}, "trend_line": 21.988333, "activity_lines": {"activity_5": 21.804666, "activity_10": 21.541818, "activity_20": 21.561952, "activity_30": 21.826989}, "trend_signal": 0, "fair_value": 20.486859, "relative_strength": -12.313, "rate_of_change": 0.1092680574456821, "market_dynamics": 0.192377, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.469999, "high": 21.690001, "low": 20.85, "close": 21.07, "volume": 15516487}, "trend_line": 21.982333, "activity_lines": {"activity_5": 21.574, "activity_10": 21.487272, "activity_20": 21.477952, "activity_30": 21.767742}, "trend_signal": 0, "fair_value": 20.467692, "relative_strength": -12.189349, "rate_of_change": -0.027287198170048755, "market_dynamics": 0.216988, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 21.540001, "low": 21.02, "close": 21.1, "volume": 12826357}, "trend_line": 21.962, "activity_lines": {"activity_5": 21.382, "activity_10": 21.438363, "activity_20": 21.41019, "activity_30": 21.710817}, "trend_signal": 0, "fair_value": 20.436346, "relative_strength": -11.863414, "rate_of_change": -0.09249700657341885, "market_dynamics": 0.149567, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 21.08, "close": 21.58, "volume": 13848017}, "trend_line": 21.959667, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.480182, "activity_20": 21.405286, "activity_30": 21.686172}, "trend_signal": 0, "fair_value": 20.419359, "relative_strength": -11.085067, "rate_of_change": -0.010622894089792098, "market_dynamics": -0.040719, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.48, "low": 19.67, "close": 20.43, "volume": 22010962}, "trend_line": 21.939333, "activity_lines": {"activity_5": 21.025333, "activity_10": 21.300363, "activity_20": 21.301667, "activity_30": 21.587484}, "trend_signal": 0, "fair_value": 20.400962, "relative_strength": -14.647211, "rate_of_change": -0.09259703255062246, "market_dynamics": -0.139, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.98, "high": 20.75, "low": 19.66, "close": 20.18, "volume": 13249682}, "trend_line": 21.877333, "activity_lines": {"activity_5": 20.708667, "activity_10": 21.081818, "activity_20": 21.189714, "activity_30": 21.473978}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": -14.684821, "rate_of_change": -0.28259747003248076, "market_dynamics": -0.253335, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.139999, "high": 20.65, "low": 19.049999, "close": 19.059999, "volume": 14676108}, "trend_line": 21.794333, "activity_lines": {"activity_5": 20.104666, "activity_10": 20.671454, "activity_20": 20.976428, "activity_30": 21.292215}, "trend_signal": 0, "fair_value": 20.35859, "relative_strength": -16.153496, "rate_of_change": -0.37938810914474086, "market_dynamics": -0.474889, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.870001, "high": 18.91, "low": 17.809999, "close": 18.799999, "volume": 14897292}, "trend_line": 21.670666, "activity_lines": {"activity_5": 19.547999, "activity_10": 20.258181, "activity_20": 20.752524, "activity_30": 21.099032}, "trend_signal": 0, "fair_value": 20.343397, "relative_strength": -15.93449, "rate_of_change": -0.5674273215886032, "market_dynamics": -0.816616, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.549999, "high": 21.0, "low": 18.41, "close": 20.440001, "volume": 25663351}, "trend_line": 21.575333, "activity_lines": {"activity_5": 19.691333, "activity_10": 20.195636, "activity_20": 20.698952, "activity_30": 21.019634}, "trend_signal": 0, "fair_value": 20.335513, "relative_strength": -7.509389, "rate_of_change": -0.43991725958030137, "market_dynamics": -0.852921, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.43, "high": 21.1, "low": 19.75, "close": 20.709999, "volume": 33346334}, "trend_line": 21.542, "activity_lines": {"activity_5": 20.000666, "activity_10": 20.206182, "activity_20": 20.678428, "activity_30": 20.963806}, "trend_signal": 0, "fair_value": 20.332051, "relative_strength": -8.52321, "rate_of_change": -0.1544958773058054, "market_dynamics": -0.666787, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.01, "close": 21.17, "volume": 26881226}, "trend_line": 21.452667, "activity_lines": {"activity_5": 20.444666, "activity_10": 20.330909, "activity_20": 20.706666, "activity_30": 20.939806}, "trend_signal": 0, "fair_value": 20.334167, "relative_strength": -7.807343, "rate_of_change": -0.4146922291337846, "market_dynamics": -0.356868, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.85, "high": 21.530001, "low": 19.950001, "close": 20.15, "volume": 27307256}, "trend_line": 21.328333, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.275636, "activity_20": 20.634095, "activity_30": 20.855763}, "trend_signal": 0, "fair_value": 20.3175, "relative_strength": -12.616838, "rate_of_change": -0.5795736259738756, "market_dynamics": -0.146232, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 20.6, "low": 19.200001, "close": 19.42, "volume": 16835163}, "trend_line": 21.152333, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.104363, "activity_20": 20.496428, "activity_30": 20.732645}, "trend_signal": 0, "fair_value": 20.296859, "relative_strength": -16.09332, "rate_of_change": -0.8251934176009064, "market_dynamics": -0.357568, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 20.41, "low": 19.549999, "close": 20.389999, "volume": 12759094}, "trend_line": 21.037, "activity_lines": {"activity_5": 20.208666, "activity_10": 20.14, "activity_20": 20.460047, "activity_30": 20.683462}, "trend_signal": 0, "fair_value": 20.294808, "relative_strength": -12.975257, "rate_of_change": -0.5452495476503688, "market_dynamics": -0.536489, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.389999, "high": 20.559999, "low": 18.860001, "close": 19.059999, "volume": 19759363}, "trend_line": 20.883, "activity_lines": {"activity_5": 19.772666, "activity_10": 19.955454, "activity_20": 20.299381, "activity_30": 20.555914}, "trend_signal": 0, "fair_value": 20.295961, "relative_strength": -17.328104, "rate_of_change": -0.7320435423301799, "market_dynamics": -0.786778, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 20.09, "low": 18.43, "close": 18.93, "volume": 20314594}, "trend_line": 20.804, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.772181, "activity_20": 20.134619, "activity_30": 20.429914}, "trend_signal": 0, "fair_value": 20.299936, "relative_strength": -17.005076, "rate_of_change": -0.3782981372408209, "market_dynamics": -0.913409, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.08, "low": 17.57, "close": 17.65, "volume": 19489473}, "trend_line": 20.658, "activity_lines": {"activity_5": 18.756666, "activity_10": 19.378909, "activity_20": 19.857, "activity_30": 20.22643}, "trend_signal": 0, "fair_value": 20.292372, "relative_strength": -21.229366, "rate_of_change": -0.7017881176696658, "market_dynamics": -0.964507, "expectation": {"probability": 51.2204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a9cf5e8-2a57-4ed9-8c34-622b791a158b/", "share_image": "https://sharemaestro.com/terminal/1a9cf5e8-2a57-4ed9-8c34-622b791a158b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}