{"ticker": {"uuid": "1a9d028c-4624-4390-99bd-af2d8343d04b", "symbol": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSM fell 2.99%, moving from 335.00 to 325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.18 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 13.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0, "volume": 10}, "trend_line": 305.158235, "activity_lines": {"activity_5": 325.0, "activity_10": 325.090909, "activity_20": 330.140756, "activity_30": 326.824666}, "trend_signal": 1, "fair_value": 171.337539, "relative_strength": 13.183691, "rate_of_change": -0.16314893661932905, "market_dynamics": -0.932989, "expectation": {"probability": 13.7045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.233947, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.152551, "activity_30": 4.190568}, "trend_signal": 0, "fair_value": 4.101632, "relative_strength": -16.039182, "rate_of_change": -0.6709603436630719, "market_dynamics": 0.295531, "expectation": {"probability": 8.573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.227656, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.144346, "activity_30": 4.182804}, "trend_signal": 0, "fair_value": 4.115342, "relative_strength": -16.251293, "rate_of_change": -0.14858476027215378, "market_dynamics": 0.320321, "expectation": {"probability": 9.9844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.221364, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.137041, "activity_30": 4.175446}, "trend_signal": 0, "fair_value": 4.129051, "relative_strength": -13.648926, "rate_of_change": -0.14882951687647478, "market_dynamics": 0.346212, "expectation": {"probability": 9.9766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.215073, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.130635, "activity_30": 4.168494}, "trend_signal": 0, "fair_value": 4.142761, "relative_strength": -13.84681, "rate_of_change": -0.14902766025389058, "market_dynamics": 0.575576, "expectation": {"probability": 9.9379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.208781, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.125127, "activity_30": 4.161947}, "trend_signal": 0, "fair_value": 4.157354, "relative_strength": -10.020149, "rate_of_change": -0.14927380854377104, "market_dynamics": 0.789918, "expectation": {"probability": 9.8613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.20249, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.120518, "activity_30": 4.155807}, "trend_signal": 0, "fair_value": 4.171947, "relative_strength": -11.562938, "rate_of_change": -0.149473208513345, "market_dynamics": 0.986485, "expectation": {"probability": 9.8235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.113604, "high": 4.839534, "low": 4.113604, "close": 4.113604, "volume": 6983}, "trend_line": 4.196199, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.117061, "activity_30": 4.150072}, "trend_signal": 0, "fair_value": 4.18654, "relative_strength": -13.459003, "rate_of_change": -0.14969696537053143, "market_dynamics": 1.226852, "expectation": {"probability": 9.7859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.189907, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.114756, "activity_30": 4.144743}, "trend_signal": 0, "fair_value": 4.201133, "relative_strength": -13.057109, "rate_of_change": -0.14994522423746315, "market_dynamics": 1.204681, "expectation": {"probability": 9.7487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.113604, "high": 4.188129, "low": 4.113604, "close": 4.188129, "volume": 0}, "trend_line": 4.1861, "activity_lines": {"activity_5": 4.138446, "activity_10": 4.127154, "activity_20": 4.120702, "activity_30": 4.144629}, "trend_signal": 0, "fair_value": 4.215615, "relative_strength": -9.235387, "rate_of_change": -0.09086120527257803, "market_dynamics": 1.247089, "expectation": {"probability": 16.1168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.188129, "high": 4.188129, "low": 3.449047, "close": 4.188129, "volume": 70}, "trend_line": 4.182293, "activity_lines": {"activity_5": 4.158319, "activity_10": 4.139349, "activity_20": 4.127444, "activity_30": 4.14476}, "trend_signal": 0, "fair_value": 4.230097, "relative_strength": -8.036121, "rate_of_change": -0.09094383793985132, "market_dynamics": 1.280834, "expectation": {"probability": 12.8792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.188129, "high": 4.237401, "low": 3.449048, "close": 3.941769, "volume": 86}, "trend_line": 4.170274, "activity_lines": {"activity_5": 4.091104, "activity_10": 4.105396, "activity_20": 4.110369, "activity_30": 4.129242}, "trend_signal": 0, "fair_value": 4.242999, "relative_strength": -9.593157, "rate_of_change": -0.28737823964030157, "market_dynamics": 1.017544, "expectation": {"probability": 10.237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.158254, "activity_lines": {"activity_5": 4.035345, "activity_10": 4.074568, "activity_20": 4.094113, "activity_30": 4.1145}, "trend_signal": 0, "fair_value": 4.253547, "relative_strength": -9.74017, "rate_of_change": -0.28823046159556176, "market_dynamics": 0.789905, "expectation": {"probability": 8.0694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.449048, "close": 3.941769, "volume": 425}, "trend_line": 4.146235, "activity_lines": {"activity_5": 3.991041, "activity_10": 4.046864, "activity_20": 4.078674, "activity_30": 4.100533}, "trend_signal": 0, "fair_value": 4.264094, "relative_strength": -10.396262, "rate_of_change": -0.2890395824786183, "market_dynamics": 0.418529, "expectation": {"probability": 8.033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.134216, "activity_lines": {"activity_5": 3.958193, "activity_10": 4.022284, "activity_20": 4.064054, "activity_30": 4.087342}, "trend_signal": 0, "fair_value": 4.274642, "relative_strength": -9.699208, "rate_of_change": -0.2898774430296295, "market_dynamics": -0.006283, "expectation": {"probability": 6.8257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.122197, "activity_lines": {"activity_5": 3.941769, "activity_10": 4.000828, "activity_20": 4.050252, "activity_30": 4.074926}, "trend_signal": 0, "fair_value": 4.285189, "relative_strength": -11.493513, "rate_of_change": -0.2907201752400079, "market_dynamics": -0.216485, "expectation": {"probability": 6.7645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.892497, "close": 3.941769, "volume": 145}, "trend_line": 4.108403, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.982497, "activity_20": 4.037268, "activity_30": 4.063285}, "trend_signal": 0, "fair_value": 4.29662, "relative_strength": -10.267447, "rate_of_change": -0.3346273843777932, "market_dynamics": -0.376003, "expectation": {"probability": 6.5978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.094609, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.96729, "activity_20": 4.025103, "activity_30": 4.052535}, "trend_signal": 0, "fair_value": 4.30805, "relative_strength": -8.405922, "rate_of_change": -0.33575089882856823, "market_dynamics": -0.461998, "expectation": {"probability": 6.5149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.080816, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.955207, "activity_20": 4.013756, "activity_30": 4.042674}, "trend_signal": 0, "fair_value": 4.318892, "relative_strength": -6.29817, "rate_of_change": -0.3368575607585418, "market_dynamics": -0.473334, "expectation": {"probability": 5.2107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.067022, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.946248, "activity_20": 4.003227, "activity_30": 4.033703}, "trend_signal": 0, "fair_value": 4.329734, "relative_strength": -6.935435, "rate_of_change": -0.33802063116790243, "market_dynamics": -0.453443, "expectation": {"probability": 5.1476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.061294, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.941769, "activity_20": 3.993516, "activity_30": 4.025622}, "trend_signal": 0, "fair_value": 4.338515, "relative_strength": -3.852522, "rate_of_change": -0.14084015281942197, "market_dynamics": -0.414983, "expectation": {"probability": 3.9641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.055566, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.941769, "activity_20": 3.984624, "activity_30": 4.017911}, "trend_signal": 0, "fair_value": 4.346707, "relative_strength": -1.829671, "rate_of_change": -0.14103879206972947, "market_dynamics": -0.352557, "expectation": {"probability": 3.8743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.049838, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.941769, "activity_20": 3.97655, "activity_30": 4.010569}, "trend_signal": 0, "fair_value": 4.353427, "relative_strength": -3.006622, "rate_of_change": -0.14123799242817184, "market_dynamics": -0.275219, "expectation": {"probability": 3.7884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.941769, "close": 3.941769, "volume": 0}, "trend_line": 4.044111, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.941769, "activity_20": 3.969294, "activity_30": 4.003597}, "trend_signal": 0, "fair_value": 4.360736, "relative_strength": -1.758169, "rate_of_change": -0.14141306392997102, "market_dynamics": -0.265555, "expectation": {"probability": 3.7063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 3.892497, "close": 3.941769, "volume": 500}, "trend_line": 4.038383, "activity_lines": {"activity_5": 3.941769, "activity_10": 3.941769, "activity_20": 3.962856, "activity_30": 3.996994}, "trend_signal": 0, "fair_value": 4.367162, "relative_strength": -3.444312, "rate_of_change": -0.14163805098327914, "market_dynamics": -0.122786, "expectation": {"probability": 3.6277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.941769, "high": 3.941769, "low": 2.956326, "close": 3.202687, "volume": 2400}, "trend_line": 4.008019, "activity_lines": {"activity_5": 3.695408, "activity_10": 3.80739, "activity_20": 3.886848, "activity_30": 3.943079}, "trend_signal": 0, "fair_value": 4.368849, "relative_strength": -20.969249, "rate_of_change": -0.7518850985654312, "market_dynamics": -0.351349, "expectation": {"probability": 3.4073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 1682}, "trend_line": 3.977655, "activity_lines": {"activity_5": 3.49832, "activity_10": 3.68645, "activity_20": 3.815178, "activity_30": 3.891122}, "trend_signal": 0, "fair_value": 4.370537, "relative_strength": -20.997372, "rate_of_change": -0.757581239011094, "market_dynamics": -0.611764, "expectation": {"probability": 3.48, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.947291, "activity_lines": {"activity_5": 3.350503, "activity_10": 3.578947, "activity_20": 3.747845, "activity_30": 3.841124}, "trend_signal": 0, "fair_value": 4.372225, "relative_strength": -20.831469, "rate_of_change": -0.763364344067046, "market_dynamics": -0.90563, "expectation": {"probability": 3.4216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 531}, "trend_line": 3.916927, "activity_lines": {"activity_5": 3.251959, "activity_10": 3.484882, "activity_20": 3.68485, "activity_30": 3.793085}, "trend_signal": 0, "fair_value": 4.373913, "relative_strength": -20.592451, "rate_of_change": -0.7692364206236647, "market_dynamics": -1.318326, "expectation": {"probability": 3.3544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.886563, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.404255, "activity_20": 3.626193, "activity_30": 3.747005}, "trend_signal": 0, "fair_value": 4.375601, "relative_strength": -21.388341, "rate_of_change": -0.7751995378009244, "market_dynamics": -1.399626, "expectation": {"probability": 3.2899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.856199, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.337066, "activity_20": 3.572228, "activity_30": 3.702884}, "trend_signal": 0, "fair_value": 4.377289, "relative_strength": -21.284436, "rate_of_change": -0.7812558293793271, "market_dynamics": -1.455168, "expectation": {"probability": 3.2278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.202687, "high": 3.399775, "low": 3.202687, "close": 3.202687, "volume": 81}, "trend_line": 3.825835, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.283314, "activity_20": 3.522956, "activity_30": 3.660722}, "trend_signal": 0, "fair_value": 4.378977, "relative_strength": -20.424265, "rate_of_change": -0.7874074963454961, "market_dynamics": -1.393668, "expectation": {"probability": 3.168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.202687, "high": 3.350503, "low": 2.956326, "close": 3.202687, "volume": 621}, "trend_line": 3.795471, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.243001, "activity_20": 3.477203, "activity_30": 3.620519}, "trend_signal": 0, "fair_value": 4.376838, "relative_strength": -19.368484, "rate_of_change": -0.793656809559222, "market_dynamics": -1.279027, "expectation": {"probability": 3.1103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.765108, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.216125, "activity_20": 3.43497, "activity_30": 3.582274}, "trend_signal": 0, "fair_value": 4.374699, "relative_strength": -17.226819, "rate_of_change": -0.7999797653571828, "market_dynamics": -1.150303, "expectation": {"probability": 3.0548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 2221}, "trend_line": 3.734744, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.396256, "activity_30": 3.545989}, "trend_signal": 0, "fair_value": 4.374326, "relative_strength": -18.698701, "rate_of_change": -0.806457610246507, "market_dynamics": -0.873043, "expectation": {"probability": 3.0011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.70438, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.361062, "activity_30": 3.511663}, "trend_signal": 0, "fair_value": 4.373953, "relative_strength": -18.111196, "rate_of_change": -0.8130142253391412, "market_dynamics": -0.70852, "expectation": {"probability": 2.9494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.674016, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.329387, "activity_30": 3.479296}, "trend_signal": 0, "fair_value": 4.37358, "relative_strength": -17.266601, "rate_of_change": -0.8196783267375394, "market_dynamics": -0.577952, "expectation": {"probability": 2.8993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.643652, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.301231, "activity_30": 3.448887}, "trend_signal": 0, "fair_value": 4.373796, "relative_strength": -18.383728, "rate_of_change": -0.8264525794117408, "market_dynamics": -0.399006, "expectation": {"probability": 2.851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.202687, "high": 3.247654, "low": 3.202687, "close": 3.247654, "volume": 0}, "trend_line": 3.614787, "activity_lines": {"activity_5": 3.217676, "activity_10": 3.210863, "activity_20": 3.280878, "activity_30": 3.423339}, "trend_signal": 0, "fair_value": 4.3743, "relative_strength": -16.766466, "rate_of_change": -0.7921996941530007, "market_dynamics": -0.28094, "expectation": {"probability": 2.7129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.765442, "high": 324.765442, "low": 324.765442, "close": 324.765442, "volume": 0}, "trend_line": 14.300697, "activity_lines": {"activity_5": 110.402263, "activity_10": 61.676001, "activity_20": 33.884571, "activity_30": 24.142736}, "trend_signal": 1, "fair_value": 6.435816, "relative_strength": 3130.107106, "rate_of_change": 295.61658819731286, "market_dynamics": 0.246391, "expectation": {"probability": 10.7564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.765442, "high": 324.765442, "low": 249.819558, "close": 274.801514, "volume": 2052}, "trend_line": 23.321144, "activity_lines": {"activity_5": 179.494691, "activity_10": 105.210192, "activity_20": 58.202064, "activity_30": 40.949241}, "trend_signal": 1, "fair_value": 8.17705, "relative_strength": 1704.778673, "rate_of_change": 63.07697449991424, "market_dynamics": 0.81509, "expectation": {"probability": 10.5396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.801514, "high": 274.801514, "low": 254.815949, "close": 274.801514, "volume": 1732}, "trend_line": 32.349802, "activity_lines": {"activity_5": 230.48053, "activity_10": 143.806224, "activity_20": 81.229748, "activity_30": 57.173781}, "trend_signal": 1, "fair_value": 9.917695, "relative_strength": 1236.75803, "rate_of_change": 38.71447301213009, "market_dynamics": 1.327731, "expectation": {"probability": 8.9971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.801514, "high": 299.783469, "low": 274.801514, "close": 274.801514, "volume": 101}, "trend_line": 41.37846, "activity_lines": {"activity_5": 263.35978, "activity_10": 177.464095, "activity_20": 102.967624, "activity_30": 72.815827}, "trend_signal": 1, "fair_value": 11.658341, "relative_strength": 944.92791, "rate_of_change": 27.909469121325692, "market_dynamics": 1.615269, "expectation": {"probability": 8.9971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.801514, "high": 274.801514, "low": 249.819558, "close": 274.801514, "volume": 890}, "trend_line": 50.407118, "activity_lines": {"activity_5": 278.132443, "activity_10": 206.183805, "activity_20": 123.415691, "activity_30": 87.875378}, "trend_signal": 1, "fair_value": 13.398986, "relative_strength": 770.374851, "rate_of_change": 21.819705228275776, "market_dynamics": 1.597936, "expectation": {"probability": 8.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 50.367326, "activity_lines": {"activity_5": 184.117014, "activity_10": 180.501082, "activity_20": 116.664093, "activity_30": 84.800598}, "trend_signal": 1, "fair_value": 13.395698, "relative_strength": -91.242899, "rate_of_change": -0.07894123206964243, "market_dynamics": 1.164329, "expectation": {"probability": 5.7803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 50.327534, "activity_lines": {"activity_5": 111.569415, "activity_10": 154.826626, "activity_20": 109.91818, "activity_30": 81.728384}, "trend_signal": 1, "fair_value": 13.392411, "relative_strength": -91.327817, "rate_of_change": -0.07900359848366478, "market_dynamics": 0.693869, "expectation": {"probability": 6.7862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 50.287743, "activity_lines": {"activity_5": 57.158715, "activity_10": 129.160437, "activity_20": 103.174432, "activity_30": 78.658737}, "trend_signal": 1, "fair_value": 13.389418, "relative_strength": -91.21099, "rate_of_change": -0.07906407653512493, "market_dynamics": 0.296198, "expectation": {"probability": 6.7018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.748015, "high": 274.801514, "low": 2.748015, "close": 274.801514, "volume": 0}, "trend_line": 59.316401, "activity_lines": {"activity_5": 111.569415, "activity_10": 152.966787, "activity_20": 122.342706, "activity_30": 93.143497}, "trend_signal": 1, "fair_value": 15.130358, "relative_strength": 634.073987, "rate_of_change": 17.953993282219884, "market_dynamics": 0.0451, "expectation": {"probability": 9.9099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.801514, "high": 291.789244, "low": 274.801514, "close": 274.801514, "volume": 2000}, "trend_line": 68.345059, "activity_lines": {"activity_5": 165.980114, "activity_10": 171.834977, "activity_20": 140.217652, "activity_30": 107.045762}, "trend_signal": 1, "fair_value": 16.871297, "relative_strength": 539.442299, "rate_of_change": 15.221183092345752, "market_dynamics": 0.245168, "expectation": {"probability": 9.7622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.801514, "high": 299.783469, "low": 274.801514, "close": 274.801514, "volume": 26}, "trend_line": 77.373717, "activity_lines": {"activity_5": 220.390814, "activity_10": 185.765823, "activity_20": 156.79927, "activity_30": 120.365534}, "trend_signal": 1, "fair_value": 18.612237, "relative_strength": 457.107717, "rate_of_change": 13.210403403119445, "market_dynamics": 0.368556, "expectation": {"probability": 9.7622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.801514, "high": 298.784191, "low": 2.748015, "close": 2.748015, "volume": 48}, "trend_line": 77.333925, "activity_lines": {"activity_5": 165.980114, "activity_10": 151.140833, "activity_20": 146.177704, "activity_30": 115.550972}, "trend_signal": 1, "fair_value": 18.609244, "relative_strength": -94.416247, "rate_of_change": -0.05142831641396471, "market_dynamics": 0.310146, "expectation": {"probability": 8.0169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 77.294134, "activity_lines": {"activity_5": 111.569415, "activity_10": 121.462269, "activity_20": 135.558303, "activity_30": 110.738978}, "trend_signal": 1, "fair_value": 18.606251, "relative_strength": -94.343413, "rate_of_change": -0.05145348564681531, "market_dynamics": 0.032331, "expectation": {"probability": 7.8333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.801514, "high": 274.801514, "low": 274.801514, "close": 274.801514, "volume": 0}, "trend_line": 86.322792, "activity_lines": {"activity_5": 147.843214, "activity_10": 146.194405, "activity_20": 150.850924, "activity_30": 123.48139}, "trend_signal": 1, "fair_value": 20.347191, "relative_strength": 413.33189, "rate_of_change": 11.680909705256557, "market_dynamics": -0.235233, "expectation": {"probability": 10.9392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.801514, "high": 274.801514, "low": 2.748015, "close": 2.748015, "volume": 250}, "trend_line": 86.283, "activity_lines": {"activity_5": 93.432515, "activity_10": 121.462269, "activity_20": 138.94036, "activity_30": 118.089469}, "trend_signal": 1, "fair_value": 20.344197, "relative_strength": -94.844776, "rate_of_change": -0.04609674812186983, "market_dynamics": -0.525268, "expectation": {"probability": 9.04, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 86.243208, "activity_lines": {"activity_5": 57.158715, "activity_10": 101.67656, "activity_20": 127.031961, "activity_30": 112.700115}, "trend_signal": 0, "fair_value": 20.341204, "relative_strength": -94.779326, "rate_of_change": -0.04611800702340623, "market_dynamics": -0.60723, "expectation": {"probability": 7.3638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 86.228052, "activity_lines": {"activity_5": 39.021815, "activity_10": 81.890851, "activity_20": 115.125727, "activity_30": 107.313328}, "trend_signal": 0, "fair_value": 20.338211, "relative_strength": -94.833523, "rate_of_change": -0.01757355779250512, "market_dynamics": -0.633563, "expectation": {"probability": 7.2922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 86.212897, "activity_lines": {"activity_5": 20.884915, "activity_10": 62.105142, "activity_20": 103.221659, "activity_30": 101.927519}, "trend_signal": 0, "fair_value": 20.335218, "relative_strength": -94.783691, "rate_of_change": -0.017575486919276725, "market_dynamics": -0.798109, "expectation": {"probability": 7.1839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.748015, "high": 274.801514, "low": 2.748015, "close": 274.801514, "volume": 0}, "trend_line": 95.266191, "activity_lines": {"activity_5": 93.432515, "activity_10": 91.783706, "activity_20": 117.229612, "activity_30": 114.094527}, "trend_signal": 0, "fair_value": 22.076158, "relative_strength": 372.709708, "rate_of_change": 10.501090109522718, "market_dynamics": -0.599666, "expectation": {"probability": 10.7867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 274.801514, "high": 294.787094, "low": 274.801514, "close": 284.794312, "volume": 500}, "trend_line": 104.652578, "activity_lines": {"activity_5": 169.311047, "activity_10": 123.279141, "activity_20": 130.895933, "activity_30": 126.322147}, "trend_signal": 1, "fair_value": 23.879564, "relative_strength": 345.900577, "rate_of_change": 9.852799719892232, "market_dynamics": -0.254165, "expectation": {"probability": 9.9405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.794312, "high": 309.776276, "low": 289.79068, "close": 309.776276, "volume": 2086}, "trend_line": 114.871698, "activity_lines": {"activity_5": 234.713814, "activity_10": 159.135065, "activity_20": 145.60079, "activity_30": 139.555934}, "trend_signal": 1, "fair_value": 25.842811, "relative_strength": 349.014384, "rate_of_change": 9.76480483834807, "market_dynamics": 0.188379, "expectation": {"probability": 9.1689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.79068, "high": 289.79068, "low": 249.819552, "close": 289.79068, "volume": 2500}, "trend_line": 124.424631, "activity_lines": {"activity_5": 272.986166, "activity_10": 190.72134, "activity_20": 158.473634, "activity_30": 150.84103}, "trend_signal": 1, "fair_value": 27.677945, "relative_strength": 283.434221, "rate_of_change": 8.31617636573981, "market_dynamics": 0.624438, "expectation": {"probability": 9.7849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.79068, "high": 307.777688, "low": 289.79068, "close": 289.79068, "volume": 1}, "trend_line": 133.977564, "activity_lines": {"activity_5": 292.122339, "activity_10": 217.088657, "activity_20": 171.275101, "activity_30": 161.509807}, "trend_signal": 1, "fair_value": 29.513079, "relative_strength": 262.007324, "rate_of_change": 7.677686422071845, "market_dynamics": 0.692171, "expectation": {"probability": 10.6175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.79068, "high": 417.698297, "low": 289.79068, "close": 409.704071, "volume": 7426}, "trend_line": 147.52761, "activity_lines": {"activity_5": 332.093465, "activity_10": 260.039451, "activity_20": 195.425514, "activity_30": 179.298614}, "trend_signal": 1, "fair_value": 32.116888, "relative_strength": 366.75075, "rate_of_change": 10.113667986977289, "market_dynamics": 0.859748, "expectation": {"probability": 10.5067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.704071, "high": 419.696853, "low": 3.997948, "close": 3.997948, "volume": 440}, "trend_line": 147.554119, "activity_lines": {"activity_5": 227.835713, "activity_10": 226.772721, "activity_20": 180.294856, "activity_30": 170.038636}, "trend_signal": 1, "fair_value": 32.120018, "relative_strength": -95.523416, "rate_of_change": 0.01796883986663643, "market_dynamics": 0.531125, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 147.580628, "activity_lines": {"activity_5": 142.297719, "activity_10": 193.483266, "activity_20": 166.453738, "activity_30": 160.776948}, "trend_signal": 0, "fair_value": 32.123147, "relative_strength": -95.531775, "rate_of_change": 0.017965611654666404, "market_dynamics": 0.19681, "expectation": {"probability": 8.7388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 147.607136, "activity_lines": {"activity_5": 77.144947, "activity_10": 160.171085, "activity_20": 152.606669, "activity_30": 151.513549}, "trend_signal": 0, "fair_value": 32.126276, "relative_strength": -95.557402, "rate_of_change": 0.017961707006699322, "market_dynamics": -0.017545, "expectation": {"probability": 8.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 147.633645, "activity_lines": {"activity_5": 31.045023, "activity_10": 126.836177, "activity_20": 138.753647, "activity_30": 142.24844}, "trend_signal": 0, "fair_value": 32.129405, "relative_strength": -95.451149, "rate_of_change": 0.017959158830914743, "market_dynamics": -0.53528, "expectation": {"probability": 8.2611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.997948, "high": 399.79483, "low": 3.997948, "close": 399.79483, "volume": 0}, "trend_line": 160.853383, "activity_lines": {"activity_5": 135.930242, "activity_10": 165.441613, "activity_20": 162.589614, "activity_30": 158.516903}, "trend_signal": 0, "fair_value": 34.669694, "relative_strength": 314.380086, "rate_of_change": 8.95442092485084, "market_dynamics": -0.310454, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.79483, "high": 419.784572, "low": 399.79483, "close": 414.787079, "volume": 1634}, "trend_line": 174.571364, "activity_lines": {"activity_5": 246.473494, "activity_10": 204.500307, "activity_20": 187.258208, "activity_30": 174.899723}, "trend_signal": 1, "fair_value": 37.306087, "relative_strength": 299.321046, "rate_of_change": 8.528251469849398, "market_dynamics": 0.015049, "expectation": {"probability": 12.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.787114, "high": 429.779419, "low": 4.297794, "close": 4.297794, "volume": 151}, "trend_line": 163.889109, "activity_lines": {"activity_5": 192.801041, "activity_10": 166.56108, "activity_20": 172.165987, "activity_30": 163.914331}, "trend_signal": 1, "fair_value": 37.311139, "relative_strength": -95.907597, "rate_of_change": -6.11913360544058, "market_dynamics": 0.015545, "expectation": {"probability": 11.2532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.779419, "high": 429.779419, "low": 429.779419, "close": 429.779419, "volume": 0}, "trend_line": 169.055039, "activity_lines": {"activity_5": 280.935808, "activity_10": 211.536303, "activity_20": 198.883938, "activity_30": 181.068544}, "trend_signal": 1, "fair_value": 40.043636, "relative_strength": 281.372912, "rate_of_change": 3.1520886479406043, "market_dynamics": 0.352617, "expectation": {"probability": 13.6901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.779419, "high": 429.779419, "low": 3.498205, "close": 4.147871, "volume": 4337}, "trend_line": 160.033251, "activity_lines": {"activity_5": 198.80796, "activity_10": 176.578722, "activity_20": 183.032069, "activity_30": 170.429372}, "trend_signal": 1, "fair_value": 40.040827, "relative_strength": -96.307228, "rate_of_change": -5.336598100456495, "market_dynamics": 0.116104, "expectation": {"probability": 13.5382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.147871, "high": 4.147871, "low": 4.147871, "close": 4.147871, "volume": 0}, "trend_line": 151.011463, "activity_lines": {"activity_5": 116.670118, "activity_10": 146.814647, "activity_20": 167.173533, "activity_30": 160.372251}, "trend_signal": 0, "fair_value": 40.038018, "relative_strength": -96.353254, "rate_of_change": -5.637445933033013, "market_dynamics": -0.354751, "expectation": {"probability": 10.0088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.147871, "high": 414.787079, "low": 4.147871, "close": 414.787079, "volume": 0}, "trend_line": 155.677649, "activity_lines": {"activity_5": 197.788475, "activity_10": 199.085994, "activity_20": 191.71232, "activity_30": 177.390033}, "trend_signal": 1, "fair_value": 42.667511, "relative_strength": 245.245833, "rate_of_change": 3.089954833428778, "market_dynamics": -0.187693, "expectation": {"probability": 14.1221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.787079, "high": 414.787079, "low": 379.805034, "close": 409.789642, "volume": 300}, "trend_line": 169.245703, "activity_lines": {"activity_5": 277.24102, "activity_10": 242.979824, "activity_20": 213.81307, "activity_30": 193.784355}, "trend_signal": 1, "fair_value": 45.26497, "relative_strength": 222.931683, "rate_of_change": 8.715479766783984, "market_dynamics": -0.214925, "expectation": {"probability": 13.0744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.789642, "high": 409.789642, "low": 409.789642, "close": 409.789642, "volume": 0}, "trend_line": 182.813757, "activity_lines": {"activity_5": 329.660775, "activity_10": 279.495623, "activity_20": 233.975527, "activity_30": 209.303319}, "trend_signal": 1, "fair_value": 47.858828, "relative_strength": 207.955511, "rate_of_change": 8.016779013881385, "market_dynamics": 0.009433, "expectation": {"probability": 11.1612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.097897, "high": 4.397743, "low": 4.097896, "close": 4.097896, "volume": 34}, "trend_line": 182.858753, "activity_lines": {"activity_5": 248.1826, "activity_10": 234.871256, "activity_20": 213.562381, "activity_30": 197.773263}, "trend_signal": 1, "fair_value": 47.852099, "relative_strength": -96.917023, "rate_of_change": 0.024613027344543653, "market_dynamics": 0.130032, "expectation": {"probability": 14.24, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.097896, "high": 409.789642, "low": 4.097896, "close": 409.789642, "volume": 0}, "trend_line": 187.358357, "activity_lines": {"activity_5": 301.938339, "activity_10": 264.007206, "activity_20": 231.780116, "activity_30": 212.413966}, "trend_signal": 1, "fair_value": 50.445958, "relative_strength": 184.566706, "rate_of_change": 2.4606992698894783, "market_dynamics": 0.244896, "expectation": {"probability": 11.3219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.789642, "high": 409.789642, "low": 359.815338, "close": 359.815338, "volume": 150}, "trend_line": 190.192152, "activity_lines": {"activity_5": 311.993191, "activity_10": 283.875196, "activity_20": 244.595593, "activity_30": 223.540222}, "trend_signal": 1, "fair_value": 52.719468, "relative_strength": 137.82252, "rate_of_change": 1.5124999201396607, "market_dynamics": 0.276991, "expectation": {"probability": 11.9062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.815338, "high": 364.31303, "low": 3.598153, "close": 3.598153, "volume": 421}, "trend_line": 181.15204, "activity_lines": {"activity_5": 206.973765, "activity_10": 239.975911, "activity_20": 223.128381, "activity_30": 211.5019}, "trend_signal": 1, "fair_value": 52.709536, "relative_strength": -97.627895, "rate_of_change": -4.753146701868117, "market_dynamics": 0.041652, "expectation": {"probability": 16.3154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.815338, "high": 359.815338, "low": 359.815338, "close": 359.815338, "volume": 0}, "trend_line": 193.054284, "activity_lines": {"activity_5": 247.772833, "activity_10": 260.856108, "activity_20": 237.044606, "activity_30": 223.028564}, "trend_signal": 1, "fair_value": 54.983046, "relative_strength": 127.175398, "rate_of_change": 6.570306357024738, "market_dynamics": 0.192888, "expectation": {"probability": 11.4646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.815338, "high": 359.815338, "low": 3.398256, "close": 3.398256, "volume": 392}, "trend_line": 193.075958, "activity_lines": {"activity_5": 173.097827, "activity_10": 218.205274, "activity_20": 216.682897, "activity_30": 210.792692}, "trend_signal": 0, "fair_value": 54.971832, "relative_strength": -97.79722, "rate_of_change": 0.011226894089549768, "market_dynamics": -0.179086, "expectation": {"probability": 12.8669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.398256, "close": 3.398256, "volume": 0}, "trend_line": 184.029183, "activity_lines": {"activity_5": 98.469464, "activity_10": 175.568068, "activity_20": 197.684961, "activity_30": 198.55542}, "trend_signal": 0, "fair_value": 54.960618, "relative_strength": -97.814849, "rate_of_change": -4.685604097844241, "market_dynamics": -0.58681, "expectation": {"probability": 12.2867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.398256, "high": 339.825562, "low": 3.398256, "close": 339.825562, "volume": 0}, "trend_line": 195.265101, "activity_lines": {"activity_5": 163.076295, "activity_10": 194.113093, "activity_20": 212.66251, "activity_30": 208.6068}, "trend_signal": 0, "fair_value": 57.105989, "relative_strength": 107.970332, "rate_of_change": 6.105508820304874, "market_dynamics": -0.483156, "expectation": {"probability": 13.2907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.825562, "high": 339.825562, "low": 3.398256, "close": 3.398256, "volume": 60}, "trend_line": 195.286776, "activity_lines": {"activity_5": 116.873343, "activity_10": 152.852454, "activity_20": 194.000184, "activity_30": 196.228294}, "trend_signal": 0, "fair_value": 57.094775, "relative_strength": -97.926458, "rate_of_change": 0.01110029385128892, "market_dynamics": -0.762072, "expectation": {"probability": 13.7554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.825562, "high": 339.825562, "low": 339.825562, "close": 339.825562, "volume": 0}, "trend_line": 206.522694, "activity_lines": {"activity_5": 182.826153, "activity_10": 180.14935, "activity_20": 207.38141, "activity_30": 205.553377}, "trend_signal": 0, "fair_value": 59.240146, "relative_strength": 93.686126, "rate_of_change": 5.753547797829381, "market_dynamics": -0.504426, "expectation": {"probability": 13.2822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.825562, "high": 339.825562, "low": 3.198359, "close": 3.198359, "volume": 150}, "trend_line": 206.537706, "activity_lines": {"activity_5": 137.902546, "activity_10": 147.513374, "activity_20": 187.103723, "activity_30": 192.435678}, "trend_signal": 0, "fair_value": 59.22765, "relative_strength": -98.176397, "rate_of_change": 0.007268934812551148, "market_dynamics": -0.397228, "expectation": {"probability": 15.0094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.835846, "high": 319.835846, "low": 319.835846, "close": 319.835846, "volume": 0}, "trend_line": 208.03885, "activity_lines": {"activity_5": 198.538095, "activity_10": 172.464206, "activity_20": 196.985795, "activity_30": 199.745235}, "trend_signal": 0, "fair_value": 61.241882, "relative_strength": 72.877583, "rate_of_change": 0.7268135339897747, "market_dynamics": -0.45416, "expectation": {"probability": 12.356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.835846, "high": 333.828664, "low": 319.835846, "close": 319.835846, "volume": 60}, "trend_line": 209.206901, "activity_lines": {"activity_5": 238.077805, "activity_10": 199.050561, "activity_20": 207.248624, "activity_30": 206.957944}, "trend_signal": 0, "fair_value": 63.256114, "relative_strength": 66.883413, "rate_of_change": 0.561458112270853, "market_dynamics": -0.201989, "expectation": {"probability": 11.03, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.835846, "high": 333.828664, "low": 319.835846, "close": 319.835846, "volume": 9}, "trend_line": 209.54222, "activity_lines": {"activity_5": 278.950162, "activity_10": 226.363816, "activity_20": 217.963601, "activity_30": 214.095296}, "trend_signal": 1, "fair_value": 65.270346, "relative_strength": 61.176631, "rate_of_change": 0.1602810415895403, "market_dynamics": -0.212166, "expectation": {"probability": 10.1942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.835846, "high": 319.880827, "low": 284.893861, "close": 299.888275, "volume": 352}, "trend_line": 209.878807, "activity_lines": {"activity_5": 292.07749, "activity_10": 244.300464, "activity_20": 225.276248, "activity_30": 219.924073}, "trend_signal": 1, "fair_value": 67.156376, "relative_strength": 48.112078, "rate_of_change": 0.16062968121651505, "market_dynamics": 0.148355, "expectation": {"probability": 10.7603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.888275, "high": 299.888275, "low": 2.998883, "close": 2.998883, "volume": 21}, "trend_line": 200.31908, "activity_lines": {"activity_5": 208.904173, "activity_10": 209.346805, "activity_20": 204.932244, "activity_30": 206.576982}, "trend_signal": 1, "fair_value": 67.139269, "relative_strength": -98.492145, "rate_of_change": -4.554879616787598, "market_dynamics": -0.012612, "expectation": {"probability": 19.3724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.998883, "high": 2.998883, "low": 2.998883, "close": 2.998883, "volume": 0}, "trend_line": 186.762241, "activity_lines": {"activity_5": 125.744154, "activity_10": 174.400407, "activity_20": 184.593711, "activity_30": 193.846646}, "trend_signal": 0, "fair_value": 67.122162, "relative_strength": -98.42183, "rate_of_change": -6.767622435166946, "market_dynamics": -0.269486, "expectation": {"probability": 15.0263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.888275, "high": 299.888275, "low": 299.888275, "close": 299.888275, "volume": 0}, "trend_line": 196.625251, "activity_lines": {"activity_5": 162.66973, "activity_10": 193.441161, "activity_20": 192.53583, "activity_30": 201.1451}, "trend_signal": 0, "fair_value": 69.008192, "relative_strength": 58.801804, "rate_of_change": 5.281051430519086, "market_dynamics": -0.220865, "expectation": {"probability": 11.4176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.888275, "high": 327.877849, "low": 299.888275, "close": 309.884552, "volume": 1593}, "trend_line": 206.821472, "activity_lines": {"activity_5": 204.257237, "activity_10": 215.025551, "activity_20": 201.977112, "activity_30": 208.452152}, "trend_signal": 0, "fair_value": 70.9583, "relative_strength": 63.649036, "rate_of_change": 5.185611180732839, "market_dynamics": -0.234408, "expectation": {"probability": 11.5285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 309.884552, "close": 309.884552, "volume": 0}, "trend_line": 217.017692, "activity_lines": {"activity_5": 246.508163, "activity_10": 231.037464, "activity_20": 211.894133, "activity_30": 215.101383}, "trend_signal": 0, "fair_value": 72.908409, "relative_strength": 63.243581, "rate_of_change": 4.929962010907654, "market_dynamics": 0.144177, "expectation": {"probability": 8.6269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.884552, "high": 329.877104, "low": 309.884552, "close": 309.884552, "volume": 75}, "trend_line": 227.213912, "activity_lines": {"activity_5": 288.09267, "activity_10": 247.593759, "activity_20": 222.286892, "activity_30": 221.092793}, "trend_signal": 0, "fair_value": 74.858518, "relative_strength": 69.803739, "rate_of_change": 4.698335838904775, "market_dynamics": 0.570849, "expectation": {"probability": 8.6445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 309.884552, "close": 309.884552, "volume": 0}, "trend_line": 224.216903, "activity_lines": {"activity_5": 309.218134, "activity_10": 258.573941, "activity_20": 231.223525, "activity_30": 226.426383}, "trend_signal": 1, "fair_value": 76.808626, "relative_strength": 66.295951, "rate_of_change": -1.3190253068658893, "market_dynamics": 0.56902, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.884532, "high": 335.874847, "low": 3.098845, "close": 3.098845, "volume": 96}, "trend_line": 210.493961, "activity_lines": {"activity_5": 207.62265, "activity_10": 213.955836, "activity_20": 211.418209, "activity_30": 212.160702}, "trend_signal": 0, "fair_value": 76.79216, "relative_strength": -98.39967, "rate_of_change": -6.120386918376082, "market_dynamics": 0.253397, "expectation": {"probability": 17.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 210.453996, "activity_lines": {"activity_5": 125.813128, "activity_10": 175.096585, "activity_20": 193.311544, "activity_30": 198.780372}, "trend_signal": 0, "fair_value": 76.775694, "relative_strength": -98.381807, "rate_of_change": -0.018986292913184127, "market_dynamics": -0.195978, "expectation": {"probability": 15.9524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 196.231311, "activity_lines": {"activity_5": 64.455986, "activity_10": 141.99619, "activity_20": 175.207256, "activity_30": 185.40262}, "trend_signal": 0, "fair_value": 76.759227, "relative_strength": -98.370316, "rate_of_change": -6.7580969096923145, "market_dynamics": -0.600283, "expectation": {"probability": 15.8205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 196.196343, "activity_lines": {"activity_5": 23.551225, "activity_10": 114.291965, "activity_20": 158.801618, "activity_30": 172.942461}, "trend_signal": 0, "fair_value": 76.742761, "relative_strength": -98.315195, "rate_of_change": -0.017819786160421725, "market_dynamics": -1.00115, "expectation": {"probability": 15.6299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 309.884552, "close": 309.884552, "volume": 0}, "trend_line": 206.387566, "activity_lines": {"activity_5": 105.360747, "activity_10": 142.365143, "activity_20": 171.615092, "activity_30": 180.277184}, "trend_signal": 0, "fair_value": 78.69287, "relative_strength": 60.8749, "rate_of_change": 5.194400081147271, "market_dynamics": -0.891334, "expectation": {"probability": 13.7229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.884552, "high": 319.880828, "low": 289.892, "close": 309.884552, "volume": 1850}, "trend_line": 202.890815, "activity_lines": {"activity_5": 187.170269, "activity_10": 164.858581, "activity_20": 182.969108, "activity_30": 186.954409}, "trend_signal": 0, "fair_value": 80.642978, "relative_strength": 55.510434, "rate_of_change": -1.6942643724961557, "market_dynamics": -0.449769, "expectation": {"probability": 12.854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 309.884552, "close": 309.884552, "volume": 0}, "trend_line": 199.560645, "activity_lines": {"activity_5": 248.527411, "activity_10": 187.170269, "activity_20": 194.4657, "activity_30": 193.857231}, "trend_signal": 0, "fair_value": 82.593087, "relative_strength": 54.271172, "rate_of_change": -1.6413606500619606, "market_dynamics": -0.141714, "expectation": {"probability": 12.8484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.098845, "high": 309.884552, "low": 3.098845, "close": 309.884552, "volume": 0}, "trend_line": 196.230476, "activity_lines": {"activity_5": 289.432172, "activity_10": 209.481957, "activity_20": 204.502834, "activity_30": 200.974902}, "trend_signal": 1, "fair_value": 84.543196, "relative_strength": 48.788015, "rate_of_change": -1.6687503690920542, "market_dynamics": 0.355314, "expectation": {"probability": 11.6866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.884552, "high": 314.88269, "low": 309.884552, "close": 309.884552, "volume": 500}, "trend_line": 206.423364, "activity_lines": {"activity_5": 309.884552, "activity_10": 231.793645, "activity_20": 214.682543, "activity_30": 208.307423}, "trend_signal": 1, "fair_value": 86.493304, "relative_strength": 44.48604, "rate_of_change": 5.194345041490895, "market_dynamics": 0.595224, "expectation": {"probability": 11.7333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 309.884552, "close": 309.884552, "volume": 0}, "trend_line": 203.093194, "activity_lines": {"activity_5": 309.884552, "activity_10": 254.105333, "activity_20": 223.401843, "activity_30": 214.982338}, "trend_signal": 1, "fair_value": 88.444018, "relative_strength": 41.799271, "rate_of_change": -1.6132718387439813, "market_dynamics": 0.520832, "expectation": {"probability": 11.6556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.884552, "high": 309.884552, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 191.202645, "activity_lines": {"activity_5": 207.62265, "activity_10": 220.637801, "activity_20": 202.950843, "activity_30": 202.079477}, "trend_signal": 1, "fair_value": 88.428158, "relative_strength": -98.585925, "rate_of_change": -5.854725491194953, "market_dynamics": 0.249799, "expectation": {"probability": 21.2418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 191.186001, "activity_lines": {"activity_5": 125.813128, "activity_10": 187.170269, "activity_20": 184.008114, "activity_30": 189.943748}, "trend_signal": 0, "fair_value": 88.412297, "relative_strength": -98.552731, "rate_of_change": -0.008704900499668938, "market_dynamics": -0.140804, "expectation": {"probability": 16.2416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 179.295451, "activity_lines": {"activity_5": 64.455986, "activity_10": 153.702738, "activity_20": 166.573657, "activity_30": 177.809093}, "trend_signal": 0, "fair_value": 88.396436, "relative_strength": -98.532128, "rate_of_change": -6.219362263872024, "market_dynamics": -0.587368, "expectation": {"probability": 16.1507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.098845, "high": 309.884552, "low": 3.098845, "close": 309.884552, "volume": 0}, "trend_line": 189.511661, "activity_lines": {"activity_5": 125.813128, "activity_10": 176.014425, "activity_20": 179.770169, "activity_30": 186.234196}, "trend_signal": 0, "fair_value": 90.344728, "relative_strength": 46.374486, "rate_of_change": 5.697975014435803, "market_dynamics": -0.622566, "expectation": {"probability": 12.5512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 309.884552, "high": 318.881173, "low": 309.884525, "close": 329.877075, "volume": 4166}, "trend_line": 200.394289, "activity_lines": {"activity_5": 193.834444, "activity_10": 196.383195, "activity_20": 193.409371, "activity_30": 195.290029}, "trend_signal": 0, "fair_value": 92.420714, "relative_strength": 53.477943, "rate_of_change": 5.742458243770014, "market_dynamics": -0.15055, "expectation": {"probability": 11.381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.877075, "high": 334.875214, "low": 329.877075, "close": 334.875214, "volume": 0}, "trend_line": 200.229277, "activity_lines": {"activity_5": 262.188971, "activity_10": 217.297217, "activity_20": 205.968023, "activity_30": 203.966218}, "trend_signal": 1, "fair_value": 94.528739, "relative_strength": 56.502953, "rate_of_change": -0.08234366399532982, "market_dynamics": 0.242231, "expectation": {"probability": 10.3937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.875214, "high": 349.869626, "low": 3.348752, "close": 3.348752, "volume": 200}, "trend_line": 200.227627, "activity_lines": {"activity_5": 197.916253, "activity_10": 177.479325, "activity_20": 186.786122, "activity_30": 191.264249}, "trend_signal": 0, "fair_value": 94.511595, "relative_strength": -98.373633, "rate_of_change": -0.000824055315339185, "market_dynamics": 0.36951, "expectation": {"probability": 17.8444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.348752, "high": 334.875214, "low": 3.348752, "close": 334.875214, "volume": 0}, "trend_line": 200.062615, "activity_lines": {"activity_5": 244.135695, "activity_10": 203.51235, "activity_20": 200.637864, "activity_30": 199.95119}, "trend_signal": 0, "fair_value": 96.61962, "relative_strength": 57.043522, "rate_of_change": -0.0824122037864528, "market_dynamics": 0.424004, "expectation": {"probability": 12.8109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.875214, "high": 349.719688, "low": 3.349608, "close": 3.349608, "volume": 70}, "trend_line": 200.067657, "activity_lines": {"activity_5": 157.728177, "activity_10": 168.813616, "activity_20": 182.796735, "activity_30": 187.260028}, "trend_signal": 0, "fair_value": 96.602481, "relative_strength": -98.459765, "rate_of_change": 0.0025202109849474376, "market_dynamics": -0.060666, "expectation": {"probability": 18.8328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.960846, "high": 334.960846, "low": 334.960846, "close": 334.960846, "volume": 0}, "trend_line": 200.571823, "activity_lines": {"activity_5": 202.293401, "activity_10": 199.981197, "activity_20": 197.99732, "activity_30": 195.962814}, "trend_signal": 0, "fair_value": 98.711055, "relative_strength": 51.770367, "rate_of_change": 0.2519977529401456, "market_dynamics": -0.192351, "expectation": {"probability": 15.4372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.349608, "high": 3.349608, "low": 3.199626, "close": 3.349608, "volume": 250}, "trend_line": 190.022282, "activity_lines": {"activity_5": 135.982629, "activity_10": 170.399893, "activity_20": 181.49647, "activity_30": 183.238801}, "trend_signal": 0, "fair_value": 98.693916, "relative_strength": -98.48559, "rate_of_change": -5.259732320426687, "market_dynamics": -0.261827, "expectation": {"probability": 19.8611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.349608, "high": 3.449597, "low": 3.349608, "close": 3.449597, "volume": 0}, "trend_line": 179.476074, "activity_lines": {"activity_5": 91.806892, "activity_10": 140.83221, "activity_20": 165.00395, "activity_30": 171.201853}, "trend_signal": 0, "fair_value": 98.677418, "relative_strength": -98.391237, "rate_of_change": -5.549984922294523, "market_dynamics": -0.567512, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.449597, "high": 344.959686, "low": 3.449597, "close": 344.959686, "volume": 0}, "trend_line": 180.978454, "activity_lines": {"activity_5": 161.461129, "activity_10": 173.350893, "activity_20": 181.034529, "activity_30": 181.878215}, "trend_signal": 0, "fair_value": 100.851926, "relative_strength": 63.80788, "rate_of_change": 0.8370920794712658, "market_dynamics": -0.309782, "expectation": {"probability": 15.5862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.959686, "high": 369.706794, "low": 344.959686, "close": 344.959686, "volume": 162}, "trend_line": 192.377148, "activity_lines": {"activity_5": 230.443068, "activity_10": 199.653924, "activity_20": 195.4372, "activity_30": 192.457649}, "trend_signal": 1, "fair_value": 103.026434, "relative_strength": 57.742326, "rate_of_change": 6.298370744177098, "market_dynamics": -0.215133, "expectation": {"probability": 11.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.959686, "high": 369.456823, "low": 299.964928, "close": 324.962006, "volume": 3392}, "trend_line": 203.109252, "activity_lines": {"activity_5": 269.985109, "activity_10": 221.683283, "activity_20": 206.307421, "activity_30": 201.011511}, "trend_signal": 0, "fair_value": 105.075816, "relative_strength": 47.492029, "rate_of_change": 5.578679230653733, "market_dynamics": 0.238585, "expectation": {"probability": 12.4303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.962006, "high": 349.709112, "low": 300.214899, "close": 324.962006, "volume": 1109}, "trend_line": 203.945043, "activity_lines": {"activity_5": 310.193739, "activity_10": 243.802008, "activity_20": 217.105845, "activity_30": 208.872979}, "trend_signal": 1, "fair_value": 107.127036, "relative_strength": 44.426095, "rate_of_change": 0.41149824135042373, "market_dynamics": 0.654682, "expectation": {"probability": 12.2214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.962006, "high": 339.960266, "low": 301.964694, "close": 339.960266, "volume": 8000}, "trend_line": 204.947567, "activity_lines": {"activity_5": 333.960962, "activity_10": 268.827928, "activity_20": 229.260877, "activity_30": 217.648155}, "trend_signal": 1, "fair_value": 109.274399, "relative_strength": 47.994887, "rate_of_change": 0.4915657597032128, "market_dynamics": 0.893099, "expectation": {"probability": 12.562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.960266, "high": 339.960266, "low": 324.962006, "close": 324.962006, "volume": 196}, "trend_line": 205.450148, "activity_lines": {"activity_5": 330.294721, "activity_10": 285.006684, "activity_20": 239.844286, "activity_30": 225.391022}, "trend_signal": 1, "fair_value": 111.32562, "relative_strength": 39.004251, "rate_of_change": 0.2452241845837675, "market_dynamics": 0.857127, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.962019, "high": 359.707958, "low": 339.960266, "close": 339.960266, "volume": 1000}, "trend_line": 206.452672, "activity_lines": {"activity_5": 332.961078, "activity_10": 304.092635, "activity_20": 251.784303, "activity_30": 234.069094}, "trend_signal": 1, "fair_value": 113.472983, "relative_strength": 46.100612, "rate_of_change": 0.48796460346185483, "market_dynamics": 0.711656, "expectation": {"probability": 14.0489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.960266, "high": 369.656807, "low": 3.399603, "close": 3.399603, "volume": 31}, "trend_line": 196.236507, "activity_lines": {"activity_5": 223.773842, "activity_10": 255.865546, "activity_20": 231.527705, "activity_30": 220.968896}, "trend_signal": 1, "fair_value": 113.462906, "relative_strength": -98.47189, "rate_of_change": -4.948429536431487, "market_dynamics": 0.335657, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 196.246533, "activity_lines": {"activity_5": 136.0241, "activity_10": 213.666842, "activity_20": 212.73056, "activity_30": 208.527806}, "trend_signal": 0, "fair_value": 113.45712, "relative_strength": -98.474178, "rate_of_change": 0.005109141083524549, "market_dynamics": -0.117201, "expectation": {"probability": 20.8519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.960266, "high": 339.960266, "low": 339.960266, "close": 339.960266, "volume": 0}, "trend_line": 207.475247, "activity_lines": {"activity_5": 181.898739, "activity_10": 232.660077, "activity_20": 225.98538, "activity_30": 217.799659}, "trend_signal": 0, "fair_value": 115.608773, "relative_strength": 56.95493, "rate_of_change": 5.721738788628687, "market_dynamics": -0.195396, "expectation": {"probability": 18.1575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.960266, "high": 339.960266, "low": 301.964707, "close": 339.960266, "volume": 1532}, "trend_line": 218.703961, "activity_lines": {"activity_5": 227.773378, "activity_10": 245.534936, "activity_20": 237.636097, "activity_30": 226.34708}, "trend_signal": 1, "fair_value": 117.760426, "relative_strength": 55.145208, "rate_of_change": 5.4120740485249295, "market_dynamics": -0.167244, "expectation": {"probability": 14.6795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.960266, "high": 354.958513, "low": 339.960266, "close": 339.960266, "volume": 150}, "trend_line": 229.932675, "activity_lines": {"activity_5": 272.648133, "activity_10": 258.500694, "activity_20": 247.682712, "activity_30": 234.170067}, "trend_signal": 1, "fair_value": 119.91208, "relative_strength": 51.514263, "rate_of_change": 5.134206965734835, "market_dynamics": 0.048658, "expectation": {"probability": 14.9481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.960266, "high": 339.960266, "low": 311.963538, "close": 339.960266, "volume": 68}, "trend_line": 230.935198, "activity_lines": {"activity_5": 317.522888, "activity_10": 271.557351, "activity_20": 257.58611, "activity_30": 241.268622}, "trend_signal": 1, "fair_value": 122.063733, "relative_strength": 52.824694, "rate_of_change": 0.4360071921052652, "market_dynamics": 0.366887, "expectation": {"probability": 14.6839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.960266, "high": 339.960266, "low": 311.763549, "close": 339.960266, "volume": 1409}, "trend_line": 231.937722, "activity_lines": {"activity_5": 339.960266, "activity_10": 284.341312, "activity_20": 267.441492, "activity_30": 248.302497}, "trend_signal": 1, "fair_value": 124.215386, "relative_strength": 44.888656, "rate_of_change": 0.4341148550252586, "market_dynamics": 0.537345, "expectation": {"probability": 14.3808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 221.721557, "activity_lines": {"activity_5": 227.773378, "activity_10": 235.659729, "activity_20": 245.219263, "activity_30": 233.558102}, "trend_signal": 1, "fair_value": 124.209599, "relative_strength": -98.547109, "rate_of_change": -4.40470179318223, "market_dynamics": 0.072366, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.399603, "high": 339.960266, "low": 3.399603, "close": 339.960266, "volume": 0}, "trend_line": 222.724081, "activity_lines": {"activity_5": 250.210756, "activity_10": 254.290279, "activity_20": 255.050189, "activity_30": 241.186406}, "trend_signal": 1, "fair_value": 126.361253, "relative_strength": 44.957033, "rate_of_change": 0.45215450115210154, "market_dynamics": -0.0135, "expectation": {"probability": 16.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.960266, "high": 368.956877, "low": 339.960266, "close": 339.960266, "volume": 91}, "trend_line": 223.726605, "activity_lines": {"activity_5": 272.648133, "activity_10": 272.648133, "activity_20": 264.8569, "activity_30": 248.750031}, "trend_signal": 1, "fair_value": 128.512906, "relative_strength": 38.718903, "rate_of_change": 0.45011926662747975, "market_dynamics": -0.167366, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.960266, "high": 368.956859, "low": 339.960266, "close": 354.958496, "volume": 1632}, "trend_line": 225.22907, "activity_lines": {"activity_5": 300.084921, "activity_10": 293.732939, "activity_20": 274.489106, "activity_30": 257.216604}, "trend_signal": 1, "fair_value": 130.760702, "relative_strength": 43.875324, "rate_of_change": 0.6715629551523391, "market_dynamics": -0.272501, "expectation": {"probability": 15.8237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.958496, "high": 389.954404, "low": 354.958496, "close": 354.958496, "volume": 202}, "trend_line": 236.957725, "activity_lines": {"activity_5": 326.521826, "activity_10": 308.425764, "activity_20": 284.026085, "activity_30": 265.586245}, "trend_signal": 1, "fair_value": 133.008498, "relative_strength": 41.276926, "rate_of_change": 5.2074339249369554, "market_dynamics": 0.092359, "expectation": {"probability": 15.0217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.958496, "high": 399.953238, "low": 354.958496, "close": 389.954407, "volume": 784}, "trend_line": 249.85291, "activity_lines": {"activity_5": 363.624154, "activity_10": 323.089502, "activity_20": 295.22168, "activity_30": 275.456999}, "trend_signal": 1, "fair_value": 135.480626, "relative_strength": 53.837939, "rate_of_change": 5.4419770446395015, "market_dynamics": 0.308048, "expectation": {"probability": 14.8417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 389.954402, "high": 399.953233, "low": 369.95674, "close": 384.954987, "volume": 2210}, "trend_line": 262.581448, "activity_lines": {"activity_5": 373.289687, "activity_10": 335.935271, "activity_20": 304.100641, "activity_30": 284.173262}, "trend_signal": 1, "fair_value": 137.920707, "relative_strength": 49.681062, "rate_of_change": 5.094412548567081, "market_dynamics": 0.567087, "expectation": {"probability": 18.4596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.954987, "high": 400.0, "low": 330.0, "close": 355.0, "volume": 390}, "trend_line": 264.085296, "activity_lines": {"activity_5": 369.970577, "activity_10": 342.516593, "activity_20": 309.936292, "activity_30": 290.135749}, "trend_signal": 1, "fair_value": 140.168769, "relative_strength": 37.302954, "rate_of_change": 0.5727167747205069, "market_dynamics": 0.687456, "expectation": {"probability": 18.159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.0, "high": 380.0, "low": 330.0, "close": 335.0, "volume": 205}, "trend_line": 264.256061, "activity_lines": {"activity_5": 358.982151, "activity_10": 345.188101, "activity_20": 313.81937, "activity_30": 294.710891}, "trend_signal": 1, "fair_value": 142.288285, "relative_strength": 26.975832, "rate_of_change": 0.06466282015184983, "market_dynamics": 0.764196, "expectation": {"probability": 17.8133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 340.0, "low": 330.0, "close": 335.0, "volume": 143}, "trend_line": 264.26022, "activity_lines": {"activity_5": 349.324292, "activity_10": 347.949795, "activity_20": 317.654648, "activity_30": 299.275016}, "trend_signal": 1, "fair_value": 144.4078, "relative_strength": 21.498695, "rate_of_change": 0.0015738522644578308, "market_dynamics": 0.587337, "expectation": {"probability": 15.6806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.0, "high": 340.0, "low": 335.0, "close": 335.0, "volume": 3}, "trend_line": 275.315262, "activity_lines": {"activity_5": 340.996999, "activity_10": 350.801677, "activity_20": 321.442126, "activity_30": 303.838873}, "trend_signal": 1, "fair_value": 146.527316, "relative_strength": 25.80627, "rate_of_change": 4.183392415248885, "market_dynamics": 0.307393, "expectation": {"probability": 15.5733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.0, "high": 340.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 275.319421, "activity_lines": {"activity_5": 336.333333, "activity_10": 347.62446, "activity_20": 325.253225, "activity_30": 307.689501}, "trend_signal": 1, "fair_value": 148.646831, "relative_strength": 26.291944, "rate_of_change": 0.0015106318370242486, "market_dynamics": 0.064698, "expectation": {"probability": 15.4237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335.0, "high": 340.0, "low": 330.0, "close": 330.0, "volume": 239}, "trend_line": 286.207768, "activity_lines": {"activity_5": 333.333333, "activity_10": 343.628339, "activity_20": 328.540333, "activity_30": 311.21728}, "trend_signal": 1, "fair_value": 150.735847, "relative_strength": 28.954232, "rate_of_change": 3.9548052805181553, "market_dynamics": -0.115422, "expectation": {"probability": 15.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 340.0, "low": 330.0, "close": 330.0, "volume": 10}, "trend_line": 286.042406, "activity_lines": {"activity_5": 332.0, "activity_10": 339.813314, "activity_20": 331.87487, "activity_30": 314.042586}, "trend_signal": 1, "fair_value": 152.824862, "relative_strength": 28.575826, "rate_of_change": -0.0577769084170906, "market_dynamics": -0.170428, "expectation": {"probability": 15.2109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 325.0, "volume": 553}, "trend_line": 296.764086, "activity_lines": {"activity_5": 329.333333, "activity_10": 335.542989, "activity_20": 333.177978, "activity_30": 316.555979}, "trend_signal": 1, "fair_value": 154.881826, "relative_strength": 21.604043, "rate_of_change": 3.74828339263794, "market_dynamics": -0.102308, "expectation": {"probability": 15.3308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0, "volume": 13}, "trend_line": 307.482433, "activity_lines": {"activity_5": 327.333333, "activity_10": 331.817363, "activity_20": 332.949655, "activity_30": 318.377651}, "trend_signal": 1, "fair_value": 156.93879, "relative_strength": 20.466809, "rate_of_change": 3.611739932708702, "market_dynamics": -0.252116, "expectation": {"probability": 14.7126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 325.0, "volume": 1155}, "trend_line": 306.81711, "activity_lines": {"activity_5": 326.0, "activity_10": 329.272727, "activity_20": 332.792571, "activity_30": 319.507816}, "trend_signal": 1, "fair_value": 158.995754, "relative_strength": 17.047636, "rate_of_change": -0.2163775645680548, "market_dynamics": -0.298459, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0, "volume": 106}, "trend_line": 306.151787, "activity_lines": {"activity_5": 325.333333, "activity_10": 327.818182, "activity_20": 332.706727, "activity_30": 320.680906}, "trend_signal": 1, "fair_value": 161.052718, "relative_strength": 17.612181, "rate_of_change": -0.21684677233287306, "market_dynamics": -0.456565, "expectation": {"probability": 14.4715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 306.153053, "activity_lines": {"activity_5": 325.0, "activity_10": 326.909091, "activity_20": 332.692122, "activity_30": 321.89692}, "trend_signal": 1, "fair_value": 163.109682, "relative_strength": 15.205163, "rate_of_change": 0.0004135203692235475, "market_dynamics": -0.709845, "expectation": {"probability": 14.3337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 325.0, "volume": 2}, "trend_line": 306.15432, "activity_lines": {"activity_5": 325.0, "activity_10": 326.181818, "activity_20": 332.748756, "activity_30": 323.112852}, "trend_signal": 1, "fair_value": 165.166646, "relative_strength": 14.145737, "rate_of_change": 0.0004138452932508774, "market_dynamics": -0.751597, "expectation": {"probability": 14.1986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 325.0, "volume": 2}, "trend_line": 305.655644, "activity_lines": {"activity_5": 325.0, "activity_10": 325.636364, "activity_20": 332.87663, "activity_30": 324.328702}, "trend_signal": 1, "fair_value": 167.223611, "relative_strength": 14.8699, "rate_of_change": -0.16288386850134567, "market_dynamics": -0.893663, "expectation": {"probability": 14.0659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 340.0, "low": 325.0, "close": 325.0, "volume": 5}, "trend_line": 305.656911, "activity_lines": {"activity_5": 325.0, "activity_10": 325.272727, "activity_20": 331.473073, "activity_30": 325.576725}, "trend_signal": 1, "fair_value": 169.280575, "relative_strength": 12.246233, "rate_of_change": 0.0004145187647784328, "market_dynamics": -0.908925, "expectation": {"probability": 13.9358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 340.0, "low": 310.0, "close": 325.0, "volume": 10}, "trend_line": 305.158235, "activity_lines": {"activity_5": 325.0, "activity_10": 325.090909, "activity_20": 330.140756, "activity_30": 326.824666}, "trend_signal": 1, "fair_value": 171.337539, "relative_strength": 13.183691, "rate_of_change": -0.16314893661932905, "market_dynamics": -0.932989, "expectation": {"probability": 13.7045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a9d028c-4624-4390-99bd-af2d8343d04b/", "share_image": "https://sharemaestro.com/terminal/1a9d028c-4624-4390-99bd-af2d8343d04b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}