{"ticker": {"uuid": "1a9d028c-4624-4390-99bd-af2d8343d04b", "symbol": "HSM", "name": "Samuel Heath & Sons plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSM fell 7.69%, moving from 3.25 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 8.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.7, "close": 3.0, "volume": 1270}, "trend_line": 3.341556, "activity_lines": {"activity_5": 3.1, "activity_10": 3.163636, "activity_20": 3.208571, "activity_30": 3.267494}, "trend_signal": 0, "fair_value": 3.388611, "relative_strength": -15.387108, "rate_of_change": -0.39703404835230205, "market_dynamics": -0.68144, "expectation": {"probability": 8.8589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.215073, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.130635, "activity_30": 4.168494}, "trend_signal": 0, "fair_value": 4.095861, "relative_strength": -13.742425, "rate_of_change": -0.14902766025389058, "market_dynamics": 0.569454, "expectation": {"probability": 7.9656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.208782, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.125127, "activity_30": 4.161947}, "trend_signal": 0, "fair_value": 4.109571, "relative_strength": -9.902257, "rate_of_change": -0.14925008416224456, "market_dynamics": 0.778696, "expectation": {"probability": 7.906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.20249, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.120518, "activity_30": 4.155807}, "trend_signal": 0, "fair_value": 4.123281, "relative_strength": -11.457231, "rate_of_change": -0.14949693284185747, "market_dynamics": 0.970079, "expectation": {"probability": 9.8811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.113604, "high": 4.839534, "low": 4.113604, "close": 4.113604, "volume": 6983}, "trend_line": 4.196199, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.117061, "activity_30": 4.150072}, "trend_signal": 0, "fair_value": 4.13699, "relative_strength": -13.460414, "rate_of_change": -0.14969696537053143, "market_dynamics": 1.190288, "expectation": {"probability": 9.8373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.113604, "high": 4.113604, "low": 4.113604, "close": 4.113604, "volume": 0}, "trend_line": 4.189907, "activity_lines": {"activity_5": 4.113604, "activity_10": 4.113604, "activity_20": 4.114756, "activity_30": 4.144744}, "trend_signal": 0, "fair_value": 4.1507, "relative_strength": -13.040984, "rate_of_change": -0.14994522423746315, "market_dynamics": 1.169347, "expectation": {"probability": 9.7651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.113604, "high": 4.188129, "low": 4.113604, "close": 4.188129, "volume": 0}, "trend_line": 4.1861, "activity_lines": {"activity_5": 4.138446, "activity_10": 4.127154, "activity_20": 4.120702, "activity_30": 4.144629}, "trend_signal": 0, "fair_value": 4.164888, "relative_strength": -9.213327, "rate_of_change": -0.09086120527257803, "market_dynamics": 1.212985, "expectation": {"probability": 8.7008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.188129, "high": 4.188129, "low": 3.449047, "close": 4.188129, "volume": 70}, "trend_line": 4.182293, "activity_lines": {"activity_5": 4.158319, "activity_10": 4.139349, "activity_20": 4.127444, "activity_30": 4.14476}, "trend_signal": 0, "fair_value": 4.179075, "relative_strength": -7.99428, "rate_of_change": -0.09094383793985132, "market_dynamics": 1.247961, "expectation": {"probability": 9.5145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.188129, "high": 4.237401, "low": 3.449047, "close": 3.941768, "volume": 86}, "trend_line": 4.170274, "activity_lines": {"activity_5": 4.091104, "activity_10": 4.105396, "activity_20": 4.110369, "activity_30": 4.129242}, "trend_signal": 0, "fair_value": 4.192567, "relative_strength": -9.536448, "rate_of_change": -0.28737823964030157, "market_dynamics": 1.002663, "expectation": {"probability": 12.0072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.158254, "activity_lines": {"activity_5": 4.035344, "activity_10": 4.074567, "activity_20": 4.094112, "activity_30": 4.1145}, "trend_signal": 0, "fair_value": 4.206058, "relative_strength": -9.721649, "rate_of_change": -0.28823046159556176, "market_dynamics": 0.781406, "expectation": {"probability": 11.8669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.449047, "close": 3.941768, "volume": 425}, "trend_line": 4.146235, "activity_lines": {"activity_5": 3.99104, "activity_10": 4.046863, "activity_20": 4.078674, "activity_30": 4.100533}, "trend_signal": 0, "fair_value": 4.219549, "relative_strength": -10.425267, "rate_of_change": -0.2890395824786183, "market_dynamics": 0.418739, "expectation": {"probability": 11.8241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.134216, "activity_lines": {"activity_5": 3.958192, "activity_10": 4.022283, "activity_20": 4.064054, "activity_30": 4.087341}, "trend_signal": 0, "fair_value": 4.232452, "relative_strength": -9.705327, "rate_of_change": -0.2898774430296295, "market_dynamics": -0.000962, "expectation": {"probability": 8.549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.122197, "activity_lines": {"activity_5": 3.941768, "activity_10": 4.000827, "activity_20": 4.050252, "activity_30": 4.074925}, "trend_signal": 0, "fair_value": 4.245355, "relative_strength": -11.537725, "rate_of_change": -0.2907201752400079, "market_dynamics": -0.211638, "expectation": {"probability": 8.549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.892496, "close": 3.941768, "volume": 145}, "trend_line": 4.108403, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.982496, "activity_20": 4.037268, "activity_30": 4.063285}, "trend_signal": 0, "fair_value": 4.258257, "relative_strength": -10.267469, "rate_of_change": -0.3346273843777932, "market_dynamics": -0.372446, "expectation": {"probability": 8.5156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.094609, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.967289, "activity_20": 4.025102, "activity_30": 4.052534}, "trend_signal": 0, "fair_value": 4.268805, "relative_strength": -8.405945, "rate_of_change": -0.33575089882856823, "market_dynamics": -0.462057, "expectation": {"probability": 6.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.080815, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.955206, "activity_20": 4.013755, "activity_30": 4.042674}, "trend_signal": 0, "fair_value": 4.279352, "relative_strength": -6.298192, "rate_of_change": -0.3368819831148679, "market_dynamics": -0.473406, "expectation": {"probability": 6.307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.067022, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.946247, "activity_20": 4.003226, "activity_30": 4.033703}, "trend_signal": 0, "fair_value": 4.2899, "relative_strength": -6.935456, "rate_of_change": -0.337996209090601, "market_dynamics": -0.453507, "expectation": {"probability": 6.2312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.061294, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.941768, "activity_20": 3.993515, "activity_30": 4.025622}, "trend_signal": 0, "fair_value": 4.30133, "relative_strength": -3.852543, "rate_of_change": -0.14084015281942197, "market_dynamics": -0.415032, "expectation": {"probability": 6.1345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.055566, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.941768, "activity_20": 3.984623, "activity_30": 4.017911}, "trend_signal": 0, "fair_value": 4.312761, "relative_strength": -1.829693, "rate_of_change": -0.14103879206972947, "market_dynamics": -0.352587, "expectation": {"probability": 6.0895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.049838, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.941768, "activity_20": 3.976549, "activity_30": 4.010569}, "trend_signal": 0, "fair_value": 4.323603, "relative_strength": -3.006643, "rate_of_change": -0.14123799242817184, "market_dynamics": -0.275229, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.941768, "close": 3.941768, "volume": 0}, "trend_line": 4.04411, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.941768, "activity_20": 3.969293, "activity_30": 4.003596}, "trend_signal": 0, "fair_value": 4.334444, "relative_strength": -1.75819, "rate_of_change": -0.141437756275693, "market_dynamics": -0.262582, "expectation": {"probability": 4.8227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 3.892496, "close": 3.941768, "volume": 500}, "trend_line": 4.038382, "activity_lines": {"activity_5": 3.941768, "activity_10": 3.941768, "activity_20": 3.962855, "activity_30": 3.996994}, "trend_signal": 0, "fair_value": 4.342636, "relative_strength": -3.444332, "rate_of_change": -0.14163808600655053, "market_dynamics": -0.128004, "expectation": {"probability": 4.7189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.941768, "high": 3.941768, "low": 2.956326, "close": 3.202687, "volume": 2400}, "trend_line": 4.008018, "activity_lines": {"activity_5": 3.695408, "activity_10": 3.80739, "activity_20": 3.886847, "activity_30": 3.943078}, "trend_signal": 0, "fair_value": 4.344619, "relative_strength": -20.969245, "rate_of_change": -0.751885284750192, "market_dynamics": -0.35775, "expectation": {"probability": 3.5362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 1682}, "trend_line": 3.977654, "activity_lines": {"activity_5": 3.498319, "activity_10": 3.686449, "activity_20": 3.815177, "activity_30": 3.891121}, "trend_signal": 0, "fair_value": 4.34719, "relative_strength": -20.997368, "rate_of_change": -0.7575814280275204, "market_dynamics": -0.622174, "expectation": {"probability": 3.5618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.947291, "activity_lines": {"activity_5": 3.350503, "activity_10": 3.578946, "activity_20": 3.747844, "activity_30": 3.841123}, "trend_signal": 0, "fair_value": 4.348878, "relative_strength": -20.831465, "rate_of_change": -0.7633393955331439, "market_dynamics": -0.911825, "expectation": {"probability": 3.5007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 531}, "trend_line": 3.916927, "activity_lines": {"activity_5": 3.251959, "activity_10": 3.484882, "activity_20": 3.684849, "activity_30": 3.793084}, "trend_signal": 0, "fair_value": 4.350566, "relative_strength": -20.592447, "rate_of_change": -0.7692364206236647, "market_dynamics": -1.306285, "expectation": {"probability": 3.4304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.886563, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.404255, "activity_20": 3.626192, "activity_30": 3.747004}, "trend_signal": 0, "fair_value": 4.352254, "relative_strength": -21.388337, "rate_of_change": -0.7751995378009244, "market_dynamics": -1.376679, "expectation": {"probability": 3.3629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.856199, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.337065, "activity_20": 3.572228, "activity_30": 3.702883}, "trend_signal": 0, "fair_value": 4.353942, "relative_strength": -21.284432, "rate_of_change": -0.7812558293793271, "market_dynamics": -1.421748, "expectation": {"probability": 3.2981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.202687, "high": 3.399775, "low": 3.202687, "close": 3.202687, "volume": 81}, "trend_line": 3.825835, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.283314, "activity_20": 3.522955, "activity_30": 3.660721}, "trend_signal": 0, "fair_value": 4.35563, "relative_strength": -20.424261, "rate_of_change": -0.7874074963454961, "market_dynamics": -1.366932, "expectation": {"probability": 3.2357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.202687, "high": 3.350503, "low": 2.956326, "close": 3.202687, "volume": 621}, "trend_line": 3.795471, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.243001, "activity_20": 3.477203, "activity_30": 3.620518}, "trend_signal": 0, "fair_value": 4.357318, "relative_strength": -19.36848, "rate_of_change": -0.793656809559222, "market_dynamics": -1.262335, "expectation": {"probability": 3.1756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.765107, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.216125, "activity_20": 3.43497, "activity_30": 3.582274}, "trend_signal": 0, "fair_value": 4.359006, "relative_strength": -17.226815, "rate_of_change": -0.8000061125483519, "market_dynamics": -1.143337, "expectation": {"probability": 3.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 2.956326, "close": 3.202687, "volume": 2221}, "trend_line": 3.734743, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.396256, "activity_30": 3.545989}, "trend_signal": 0, "fair_value": 4.360694, "relative_strength": -18.698697, "rate_of_change": -0.8064578244389883, "market_dynamics": -0.883741, "expectation": {"probability": 3.0618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.704379, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.361062, "activity_30": 3.511663}, "trend_signal": 0, "fair_value": 4.358555, "relative_strength": -18.111192, "rate_of_change": -0.8130144430286116, "market_dynamics": -0.719417, "expectation": {"probability": 3.0079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.674015, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.329387, "activity_30": 3.479295}, "trend_signal": 0, "fair_value": 4.356415, "relative_strength": -17.266597, "rate_of_change": -0.8196785480103429, "market_dynamics": -0.58854, "expectation": {"probability": 2.9559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.202687, "high": 3.202687, "low": 3.202687, "close": 3.202687, "volume": 0}, "trend_line": 3.643652, "activity_lines": {"activity_5": 3.202687, "activity_10": 3.202687, "activity_20": 3.301231, "activity_30": 3.448887}, "trend_signal": 0, "fair_value": 4.356042, "relative_strength": -18.383724, "rate_of_change": -0.8264255861775175, "market_dynamics": -0.409285, "expectation": {"probability": 2.9057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.202687, "high": 3.247654, "low": 3.202687, "close": 3.247654, "volume": 0}, "trend_line": 3.614787, "activity_lines": {"activity_5": 3.217676, "activity_10": 3.210863, "activity_20": 3.280878, "activity_30": 3.423339}, "trend_signal": 0, "fair_value": 4.355958, "relative_strength": -16.766461, "rate_of_change": -0.7921996941530007, "market_dynamics": -0.280024, "expectation": {"probability": 2.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.247654, "high": 3.247654, "low": 3.247654, "close": 3.247654, "volume": 0}, "trend_line": 3.583437, "activity_lines": {"activity_5": 3.229667, "activity_10": 3.218221, "activity_20": 3.26383, "activity_30": 3.399653}, "trend_signal": 0, "fair_value": 4.355873, "relative_strength": -16.109247, "rate_of_change": -0.8672710176284303, "market_dynamics": 0.006813, "expectation": {"probability": 4.5143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.247654, "high": 3.247654, "low": 2.498196, "close": 2.748015, "volume": 2052}, "trend_line": 3.535434, "activity_lines": {"activity_5": 3.072114, "activity_10": 3.133918, "activity_20": 3.202502, "activity_30": 3.345755}, "trend_signal": 0, "fair_value": 4.353175, "relative_strength": -28.247352, "rate_of_change": -1.339579850294564, "market_dynamics": 0.11036, "expectation": {"probability": 4.2412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.548159, "close": 2.748015, "volume": 1732}, "trend_line": 3.495642, "activity_lines": {"activity_5": 2.944873, "activity_10": 3.057882, "activity_20": 3.146859, "activity_30": 3.294953}, "trend_signal": 0, "fair_value": 4.350476, "relative_strength": -28.218468, "rate_of_change": -1.1255195260327255, "market_dynamics": 0.141975, "expectation": {"probability": 4.384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.748015, "high": 2.997835, "low": 2.748015, "close": 2.748015, "volume": 101}, "trend_line": 3.45585, "activity_lines": {"activity_5": 2.847943, "activity_10": 2.990113, "activity_20": 3.096901, "activity_30": 3.246719}, "trend_signal": 0, "fair_value": 4.347777, "relative_strength": -29.488315, "rate_of_change": -1.138331671263827, "market_dynamics": -0.055012, "expectation": {"probability": 4.2989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.498196, "close": 2.748015, "volume": 890}, "trend_line": 3.416058, "activity_lines": {"activity_5": 2.781324, "activity_10": 2.93061, "activity_20": 3.052627, "activity_30": 3.201053}, "trend_signal": 0, "fair_value": 4.345079, "relative_strength": -29.144255, "rate_of_change": -1.151438864534046, "market_dynamics": -0.295125, "expectation": {"probability": 4.2424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.376266, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.879375, "activity_20": 3.014037, "activity_30": 3.157953}, "trend_signal": 0, "fair_value": 4.341791, "relative_strength": -28.252868, "rate_of_change": -1.1648514164572097, "market_dynamics": -0.472775, "expectation": {"probability": 4.177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.336475, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.836406, "activity_20": 2.981132, "activity_30": 3.117421}, "trend_signal": 0, "fair_value": 4.338504, "relative_strength": -28.502206, "rate_of_change": -1.1785505052030891, "market_dynamics": -0.622911, "expectation": {"probability": 4.1136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.296683, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.801703, "activity_20": 2.950393, "activity_30": 3.079456}, "trend_signal": 0, "fair_value": 4.335216, "relative_strength": -27.098509, "rate_of_change": -1.1926359406259681, "market_dynamics": -0.644232, "expectation": {"probability": 4.0521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.256891, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.775268, "activity_20": 2.921818, "activity_30": 3.044058}, "trend_signal": 0, "fair_value": 4.331929, "relative_strength": -28.751811, "rate_of_change": -1.2070314312901735, "market_dynamics": -0.691674, "expectation": {"probability": 3.9924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.748015, "high": 2.917892, "low": 2.748015, "close": 2.748015, "volume": 2000}, "trend_line": 3.217099, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.757099, "activity_20": 2.895409, "activity_30": 3.011227}, "trend_signal": 0, "fair_value": 4.328936, "relative_strength": -28.82997, "rate_of_change": -1.221778684027185, "market_dynamics": -0.524957, "expectation": {"probability": 3.9344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.748015, "high": 2.997835, "low": 2.748015, "close": 2.748015, "volume": 26}, "trend_line": 3.177308, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.871164, "activity_30": 2.980963}, "trend_signal": 0, "fair_value": 4.325943, "relative_strength": -30.103887, "rate_of_change": -1.2368596676695411, "market_dynamics": -0.42908, "expectation": {"probability": 3.8781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.748015, "high": 2.987842, "low": 2.748015, "close": 2.748015, "volume": 48}, "trend_line": 3.137516, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.849085, "activity_30": 2.953267}, "trend_signal": 0, "fair_value": 4.32295, "relative_strength": -29.397784, "rate_of_change": -1.2523809463860547, "market_dynamics": -0.296933, "expectation": {"probability": 3.8234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.097724, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.829171, "activity_30": 2.928138}, "trend_signal": 0, "fair_value": 4.319957, "relative_strength": -27.899275, "rate_of_change": -1.2682644486912662, "market_dynamics": -0.147065, "expectation": {"probability": 3.7702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 3.057932, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.811422, "activity_30": 2.905576}, "trend_signal": 0, "fair_value": 4.316964, "relative_strength": -26.891354, "rate_of_change": -1.2845560159652645, "market_dynamics": -0.140182, "expectation": {"probability": 3.7185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 250}, "trend_line": 3.018141, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.795838, "activity_30": 2.885582}, "trend_signal": 0, "fair_value": 4.313971, "relative_strength": -25.964984, "rate_of_change": -1.3012388764694616, "market_dynamics": -0.060202, "expectation": {"probability": 3.6681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 2.978349, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.782419, "activity_30": 2.868154}, "trend_signal": 0, "fair_value": 4.310978, "relative_strength": -24.421114, "rate_of_change": -1.3184274690943805, "market_dynamics": 0.186324, "expectation": {"probability": 3.683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 2.963193, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.771165, "activity_30": 2.853294}, "trend_signal": 0, "fair_value": 4.307985, "relative_strength": -24.546417, "rate_of_change": -0.5088725330711803, "market_dynamics": 0.389343, "expectation": {"probability": 3.6389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 2.948037, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.762076, "activity_30": 2.839411}, "trend_signal": 0, "fair_value": 4.304992, "relative_strength": -23.16573, "rate_of_change": -0.5114752903371522, "market_dynamics": 0.585503, "expectation": {"probability": 3.5876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.748015, "high": 2.748015, "low": 2.748015, "close": 2.748015, "volume": 0}, "trend_line": 2.932882, "activity_lines": {"activity_5": 2.748015, "activity_10": 2.748015, "activity_20": 2.755153, "activity_30": 2.826507}, "trend_signal": 0, "fair_value": 4.301999, "relative_strength": -22.752145, "rate_of_change": -0.514070888526826, "market_dynamics": 0.787103, "expectation": {"probability": 3.5378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.748015, "high": 2.947871, "low": 2.748015, "close": 2.847943, "volume": 500}, "trend_line": 2.921057, "activity_lines": {"activity_5": 2.781324, "activity_10": 2.766184, "activity_20": 2.759911, "activity_30": 2.821027}, "trend_signal": 0, "fair_value": 4.299646, "relative_strength": -19.67671, "rate_of_change": -0.4031870358234807, "market_dynamics": 0.897974, "expectation": {"probability": 3.4152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.897907, "high": 2.897907, "low": 2.498196, "close": 2.897907, "volume": 2500}, "trend_line": 2.910897, "activity_lines": {"activity_5": 2.824626, "activity_10": 2.79162, "activity_20": 2.771332, "activity_30": 2.819533}, "trend_signal": 0, "fair_value": 4.297614, "relative_strength": -17.90382, "rate_of_change": -0.34781929965762215, "market_dynamics": 1.090872, "expectation": {"probability": 4.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.897907, "high": 3.077777, "low": 2.897907, "close": 2.897907, "volume": 1}, "trend_line": 2.900738, "activity_lines": {"activity_5": 2.857936, "activity_10": 2.814331, "activity_20": 2.784417, "activity_30": 2.818695}, "trend_signal": 0, "fair_value": 4.293692, "relative_strength": -16.106923, "rate_of_change": -0.3489989511823952, "market_dynamics": 1.18557, "expectation": {"probability": 5.8595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.897907, "high": 4.176983, "low": 2.897907, "close": 4.097041, "volume": 7426}, "trend_line": 2.93055, "activity_lines": {"activity_5": 3.280964, "activity_10": 3.052341, "activity_20": 2.910993, "activity_30": 2.895876}, "trend_signal": 0, "fair_value": 4.297456, "relative_strength": 18.985271, "rate_of_change": 1.0277384582820017, "market_dynamics": 1.443321, "expectation": {"probability": 12.4521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.097041, "high": 4.196969, "low": 3.997948, "close": 3.997948, "volume": 440}, "trend_line": 2.957059, "activity_lines": {"activity_5": 3.581025, "activity_10": 3.247806, "activity_20": 3.021707, "activity_30": 2.96474}, "trend_signal": 1, "fair_value": 4.300586, "relative_strength": 14.500471, "rate_of_change": 0.9045742266809949, "market_dynamics": 1.53524, "expectation": {"probability": 9.629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 2.983567, "activity_lines": {"activity_5": 3.797758, "activity_10": 3.420545, "activity_20": 3.126468, "activity_30": 3.031895}, "trend_signal": 1, "fair_value": 4.303715, "relative_strength": 14.60388, "rate_of_change": 0.8964312176388687, "market_dynamics": 1.541987, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 3.010076, "activity_lines": {"activity_5": 3.937824, "activity_10": 3.570559, "activity_20": 3.225278, "activity_30": 3.097338}, "trend_signal": 1, "fair_value": 4.306844, "relative_strength": 14.250155, "rate_of_change": 0.8885002414894769, "market_dynamics": 1.639038, "expectation": {"probability": 11.2567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 3.036585, "activity_lines": {"activity_5": 4.004554, "activity_10": 3.697846, "activity_20": 3.318136, "activity_30": 3.161072}, "trend_signal": 1, "fair_value": 4.309973, "relative_strength": 17.187225, "rate_of_change": 0.8806754380952471, "market_dynamics": 1.542595, "expectation": {"probability": 11.2299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.997948, "high": 3.997948, "low": 3.997948, "close": 3.997948, "volume": 0}, "trend_line": 3.063093, "activity_lines": {"activity_5": 3.997948, "activity_10": 3.802407, "activity_20": 3.405042, "activity_30": 3.223096}, "trend_signal": 1, "fair_value": 4.313103, "relative_strength": 16.124592, "rate_of_change": 0.8729543220426813, "market_dynamics": 1.470231, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.997948, "high": 4.197846, "low": 3.997948, "close": 4.147871, "volume": 1634}, "trend_line": 3.0946, "activity_lines": {"activity_5": 4.047922, "activity_10": 3.911501, "activity_20": 3.500274, "activity_30": 3.293081}, "trend_signal": 1, "fair_value": 4.317193, "relative_strength": 21.150324, "rate_of_change": 1.0286008292924815, "market_dynamics": 1.4614, "expectation": {"probability": 10.6657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.147871, "high": 4.297794, "low": 4.147871, "close": 4.297794, "volume": 151}, "trend_line": 3.129604, "activity_lines": {"activity_5": 4.137876, "activity_10": 4.022401, "activity_20": 3.603118, "activity_30": 3.370707}, "trend_signal": 1, "fair_value": 4.322244, "relative_strength": 24.139218, "rate_of_change": 1.1311316486783514, "market_dynamics": 1.42897, "expectation": {"probability": 12.5943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.297794, "high": 4.297794, "low": 4.297794, "close": 4.297794, "volume": 0}, "trend_line": 3.164609, "activity_lines": {"activity_5": 4.20784, "activity_10": 4.106941, "activity_20": 3.698582, "activity_30": 3.446074}, "trend_signal": 1, "fair_value": 4.327296, "relative_strength": 24.736588, "rate_of_change": 1.1185121184661049, "market_dynamics": 1.401655, "expectation": {"probability": 14.5218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.297794, "high": 4.297794, "low": 3.498205, "close": 4.147871, "volume": 4337}, "trend_line": 3.211271, "activity_lines": {"activity_5": 4.20784, "activity_10": 4.138769, "activity_20": 3.772389, "activity_30": 3.50951}, "trend_signal": 1, "fair_value": 4.331386, "relative_strength": 20.908424, "rate_of_change": 1.4744949534049856, "market_dynamics": 1.40559, "expectation": {"probability": 13.4052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.147871, "high": 4.147871, "low": 4.147871, "close": 4.147871, "volume": 0}, "trend_line": 3.257933, "activity_lines": {"activity_5": 4.197845, "activity_10": 4.147871, "activity_20": 3.839529, "activity_30": 3.569936}, "trend_signal": 1, "fair_value": 4.335476, "relative_strength": 19.519318, "rate_of_change": 1.4530695167116068, "market_dynamics": 1.205327, "expectation": {"probability": 14.4962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.147871, "high": 4.147871, "low": 4.147871, "close": 4.147871, "volume": 0}, "trend_line": 3.304595, "activity_lines": {"activity_5": 4.177856, "activity_10": 4.156049, "activity_20": 3.900003, "activity_30": 3.627351}, "trend_signal": 1, "fair_value": 4.332667, "relative_strength": 21.272574, "rate_of_change": 1.432257815001106, "market_dynamics": 0.993099, "expectation": {"probability": 12.8748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.147871, "high": 4.147871, "low": 3.79805, "close": 4.097896, "volume": 300}, "trend_line": 3.349591, "activity_lines": {"activity_5": 4.141208, "activity_10": 4.152414, "activity_20": 3.949052, "activity_30": 3.678532}, "trend_signal": 1, "fair_value": 4.329538, "relative_strength": 21.082194, "rate_of_change": 1.3616191999322234, "market_dynamics": 0.734133, "expectation": {"probability": 11.5589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.097896, "high": 4.097896, "low": 4.097896, "close": 4.097896, "volume": 0}, "trend_line": 3.394587, "activity_lines": {"activity_5": 4.117886, "activity_10": 4.146962, "activity_20": 3.991673, "activity_30": 3.72681}, "trend_signal": 1, "fair_value": 4.326408, "relative_strength": 22.789693, "rate_of_change": 1.343328185441142, "market_dynamics": 0.392907, "expectation": {"probability": 12.8145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.097897, "high": 4.397743, "low": 4.097896, "close": 4.097896, "volume": 34}, "trend_line": 3.439583, "activity_lines": {"activity_5": 4.107891, "activity_10": 4.139693, "activity_20": 4.027865, "activity_30": 3.772185}, "trend_signal": 1, "fair_value": 4.323278, "relative_strength": 23.080139, "rate_of_change": 1.3255220738192839, "market_dynamics": 0.097447, "expectation": {"probability": 12.822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.097896, "high": 4.097896, "low": 4.097896, "close": 4.097896, "volume": 0}, "trend_line": 3.484579, "activity_lines": {"activity_5": 4.101228, "activity_10": 4.130607, "activity_20": 4.05763, "activity_30": 3.814656}, "trend_signal": 1, "fair_value": 4.316549, "relative_strength": 20.287141, "rate_of_change": 1.3081818348328929, "market_dynamics": -0.136593, "expectation": {"probability": 8.3064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.097896, "high": 4.097896, "low": 3.598153, "close": 3.598153, "volume": 150}, "trend_line": 3.512917, "activity_lines": {"activity_5": 3.931315, "activity_10": 4.028841, "activity_20": 4.033372, "activity_30": 3.821984}, "trend_signal": 1, "fair_value": 4.306616, "relative_strength": 5.265017, "rate_of_change": 0.8132402795287393, "market_dynamics": -0.442917, "expectation": {"probability": 9.942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.598153, "high": 3.64313, "low": 3.598153, "close": 3.598153, "volume": 421}, "trend_line": 3.541255, "activity_lines": {"activity_5": 3.79805, "activity_10": 3.93707, "activity_20": 4.005066, "activity_30": 3.827483}, "trend_signal": 1, "fair_value": 4.296683, "relative_strength": 4.95745, "rate_of_change": 0.8066800325769211, "market_dynamics": -0.662824, "expectation": {"probability": 8.2485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.598153, "high": 3.598153, "low": 3.598153, "close": 3.598153, "volume": 0}, "trend_line": 3.569592, "activity_lines": {"activity_5": 3.698102, "activity_10": 3.858019, "activity_20": 3.973187, "activity_30": 3.831154}, "trend_signal": 1, "fair_value": 4.286751, "relative_strength": 5.015646, "rate_of_change": 0.8001965404920023, "market_dynamics": -0.795167, "expectation": {"probability": 8.2309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.598153, "high": 3.598153, "low": 3.398256, "close": 3.398256, "volume": 392}, "trend_line": 3.591267, "activity_lines": {"activity_5": 3.564837, "activity_10": 3.755345, "activity_20": 3.918937, "activity_30": 3.8201}, "trend_signal": 0, "fair_value": 4.275536, "relative_strength": 1.838948, "rate_of_change": 0.6072122528288978, "market_dynamics": -0.951629, "expectation": {"probability": 6.1557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.398256, "close": 3.398256, "volume": 0}, "trend_line": 3.612942, "activity_lines": {"activity_5": 3.478215, "activity_10": 3.6663, "activity_20": 3.862303, "activity_30": 3.807647}, "trend_signal": 0, "fair_value": 4.264322, "relative_strength": 1.019958, "rate_of_change": 0.6035474388286827, "market_dynamics": -0.999293, "expectation": {"probability": 6.3647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.398256, "close": 3.398256, "volume": 0}, "trend_line": 3.634617, "activity_lines": {"activity_5": 3.438235, "activity_10": 3.590884, "activity_20": 3.808997, "activity_30": 3.793797}, "trend_signal": 0, "fair_value": 4.253108, "relative_strength": 0.112879, "rate_of_change": 0.5999265972163437, "market_dynamics": -1.068455, "expectation": {"probability": 6.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.398256, "close": 3.398256, "volume": 60}, "trend_line": 3.656291, "activity_lines": {"activity_5": 3.411582, "activity_10": 3.529098, "activity_20": 3.758547, "activity_30": 3.778548}, "trend_signal": 0, "fair_value": 4.241894, "relative_strength": -0.163495, "rate_of_change": 0.5963214280899465, "market_dynamics": -1.119338, "expectation": {"probability": 6.0084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.398256, "close": 3.398256, "volume": 0}, "trend_line": 3.677966, "activity_lines": {"activity_5": 3.398256, "activity_10": 3.480032, "activity_20": 3.710952, "activity_30": 3.7619}, "trend_signal": 0, "fair_value": 4.230679, "relative_strength": -3.084221, "rate_of_change": 0.5928138651983694, "market_dynamics": -1.155411, "expectation": {"probability": 5.9492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.398256, "high": 3.398256, "low": 3.198359, "close": 3.198359, "volume": 150}, "trend_line": 3.692977, "activity_lines": {"activity_5": 3.331624, "activity_10": 3.407342, "activity_20": 3.647176, "activity_30": 3.730958}, "trend_signal": 0, "fair_value": 4.218184, "relative_strength": -8.528814, "rate_of_change": 0.4081331910082879, "market_dynamics": -1.182152, "expectation": {"probability": 5.8902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.198358, "high": 3.198358, "low": 3.198358, "close": 3.198358, "volume": 0}, "trend_line": 3.707989, "activity_lines": {"activity_5": 3.278317, "activity_10": 3.351007, "activity_20": 3.587206, "activity_30": 3.699047}, "trend_signal": 0, "fair_value": 4.205688, "relative_strength": -10.125191, "rate_of_change": 0.4065013131682116, "market_dynamics": -1.24057, "expectation": {"probability": 5.8227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.198358, "high": 3.338287, "low": 3.198358, "close": 3.198358, "volume": 60}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.238338, "activity_10": 3.311028, "activity_20": 3.531045, "activity_30": 3.666168}, "trend_signal": 0, "fair_value": 4.193192, "relative_strength": -10.176026, "rate_of_change": 0.40482860116359254, "market_dynamics": -1.294619, "expectation": {"probability": 5.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.198358, "high": 3.338287, "low": 3.198358, "close": 3.198358, "volume": 9}, "trend_line": 3.734681, "activity_lines": {"activity_5": 3.211685, "activity_10": 3.278317, "activity_20": 3.479405, "activity_30": 3.63232}, "trend_signal": 0, "fair_value": 4.177697, "relative_strength": -10.266221, "rate_of_change": 0.31375235025517795, "market_dynamics": -1.36718, "expectation": {"probability": 5.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.198358, "high": 3.198808, "low": 2.848939, "close": 2.998883, "volume": 352}, "trend_line": 3.738047, "activity_lines": {"activity_5": 3.131866, "activity_10": 3.216608, "activity_20": 3.414002, "activity_30": 3.584849}, "trend_signal": 0, "fair_value": 4.160923, "relative_strength": -14.87579, "rate_of_change": 0.09012817962229593, "market_dynamics": -1.340345, "expectation": {"probability": 5.6051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.998883, "high": 2.998883, "low": 2.998883, "close": 2.998883, "volume": 21}, "trend_line": 3.741413, "activity_lines": {"activity_5": 3.078673, "activity_10": 3.165794, "activity_20": 3.354785, "activity_30": 3.537161}, "trend_signal": 0, "fair_value": 4.144149, "relative_strength": -16.00639, "rate_of_change": 0.09004702188068267, "market_dynamics": -1.332425, "expectation": {"probability": 5.5773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.998883, "high": 2.998883, "low": 2.998883, "close": 2.998883, "volume": 0}, "trend_line": 3.704807, "activity_lines": {"activity_5": 3.038778, "activity_10": 3.122241, "activity_20": 3.301039, "activity_30": 3.489256}, "trend_signal": 0, "fair_value": 4.127042, "relative_strength": -14.436759, "rate_of_change": -0.9784004064774434, "market_dynamics": -1.322462, "expectation": {"probability": 5.5262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.998883, "high": 2.998883, "low": 2.998883, "close": 2.998883, "volume": 0}, "trend_line": 3.671505, "activity_lines": {"activity_5": 3.012181, "activity_10": 3.08595, "activity_20": 3.252765, "activity_30": 3.443712}, "trend_signal": 0, "fair_value": 4.109934, "relative_strength": -13.91837, "rate_of_change": -0.8988862307807232, "market_dynamics": -1.281294, "expectation": {"probability": 5.4666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.998883, "high": 3.278778, "low": 2.998883, "close": 3.098846, "volume": 1593}, "trend_line": 3.641535, "activity_lines": {"activity_5": 3.032204, "activity_10": 3.075095, "activity_20": 3.219482, "activity_30": 3.406766}, "trend_signal": 0, "fair_value": 4.093468, "relative_strength": -11.209821, "rate_of_change": -0.8162865092107898, "market_dynamics": -1.087527, "expectation": {"probability": 5.601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098846, "close": 3.098846, "volume": 0}, "trend_line": 3.611565, "activity_lines": {"activity_5": 3.058861, "activity_10": 3.069684, "activity_20": 3.190957, "activity_30": 3.371754}, "trend_signal": 0, "fair_value": 4.077002, "relative_strength": -11.381973, "rate_of_change": -0.8230045846051198, "market_dynamics": -0.863854, "expectation": {"probability": 6.4076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.098846, "high": 3.298771, "low": 3.098846, "close": 3.098846, "volume": 75}, "trend_line": 3.581595, "activity_lines": {"activity_5": 3.078853, "activity_10": 3.069717, "activity_20": 3.167189, "activity_30": 3.338676}, "trend_signal": 0, "fair_value": 4.060535, "relative_strength": -4.91541, "rate_of_change": -0.8298341577681713, "market_dynamics": -0.588084, "expectation": {"probability": 6.3514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098846, "close": 3.098846, "volume": 0}, "trend_line": 3.551625, "activity_lines": {"activity_5": 3.092182, "activity_10": 3.071559, "activity_20": 3.148178, "activity_30": 3.307531}, "trend_signal": 0, "fair_value": 4.044069, "relative_strength": -4.021762, "rate_of_change": -0.8367780276664463, "market_dynamics": -0.303761, "expectation": {"probability": 6.2855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.098845, "high": 3.358748, "low": 3.098845, "close": 3.098845, "volume": 96}, "trend_line": 3.516657, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.07521, "activity_20": 3.133925, "activity_30": 3.278319}, "trend_signal": 0, "fair_value": 4.027603, "relative_strength": -7.769023, "rate_of_change": -0.9845634040756023, "market_dynamics": -0.207979, "expectation": {"probability": 6.1526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.476692, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.080671, "activity_20": 3.122049, "activity_30": 3.251363}, "trend_signal": 0, "fair_value": 4.011136, "relative_strength": -9.385762, "rate_of_change": -1.1364486215175387, "market_dynamics": -0.076751, "expectation": {"probability": 6.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.436727, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.08794, "activity_20": 3.112552, "activity_30": 3.226986}, "trend_signal": 0, "fair_value": 3.99467, "relative_strength": -11.390671, "rate_of_change": -1.1495122374947229, "market_dynamics": 0.055147, "expectation": {"probability": 7.036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.40176, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.093393, "activity_20": 3.105431, "activity_30": 3.205187}, "trend_signal": 0, "fair_value": 3.978203, "relative_strength": -11.076055, "rate_of_change": -1.0174506150764948, "market_dynamics": 0.173235, "expectation": {"probability": 6.9744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098846, "close": 3.098846, "volume": 0}, "trend_line": 3.366792, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.097028, "activity_20": 3.099737, "activity_30": 3.185644}, "trend_signal": 0, "fair_value": 3.961737, "relative_strength": -12.533035, "rate_of_change": -1.0279384789050408, "market_dynamics": 0.26038, "expectation": {"probability": 7.4255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.098846, "high": 3.198808, "low": 2.89892, "close": 3.098846, "volume": 1850}, "trend_line": 3.331825, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.095468, "activity_30": 3.168358}, "trend_signal": 0, "fair_value": 3.945271, "relative_strength": -12.987491, "rate_of_change": -1.038585098218125, "market_dynamics": 0.462077, "expectation": {"probability": 7.8548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098846, "close": 3.098846, "volume": 0}, "trend_line": 3.298523, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.092625, "activity_30": 3.153327}, "trend_signal": 0, "fair_value": 3.928804, "relative_strength": -13.620056, "rate_of_change": -0.9995122793063844, "market_dynamics": 0.531571, "expectation": {"probability": 7.788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.098845, "high": 3.098846, "low": 3.098845, "close": 3.098846, "volume": 0}, "trend_line": 3.265221, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.091208, "activity_30": 3.140444}, "trend_signal": 0, "fair_value": 3.912338, "relative_strength": -14.335012, "rate_of_change": -1.0096033891532648, "market_dynamics": 0.584793, "expectation": {"probability": 7.7098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.098846, "high": 3.148827, "low": 3.098846, "close": 3.098846, "volume": 500}, "trend_line": 3.23192, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.091217, "activity_30": 3.12971}, "trend_signal": 0, "fair_value": 3.895871, "relative_strength": -14.525596, "rate_of_change": -1.0198697117285416, "market_dynamics": 0.674451, "expectation": {"probability": 7.6331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098846, "close": 3.098846, "volume": 0}, "trend_line": 3.198618, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.091699, "activity_30": 3.121125}, "trend_signal": 0, "fair_value": 3.879405, "relative_strength": -13.850359, "rate_of_change": -1.0304091685437742, "market_dynamics": 0.588584, "expectation": {"probability": 7.558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.098846, "high": 3.098846, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.181975, "activity_lines": {"activity_5": 3.098846, "activity_10": 3.098846, "activity_20": 3.092655, "activity_30": 3.114688}, "trend_signal": 0, "fair_value": 3.862939, "relative_strength": -14.16221, "rate_of_change": -0.5203184625360134, "market_dynamics": 0.454995, "expectation": {"probability": 7.0681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.165331, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.098846, "activity_20": 3.094085, "activity_30": 3.109325}, "trend_signal": 0, "fair_value": 3.847078, "relative_strength": -14.454366, "rate_of_change": -0.5230713629113956, "market_dynamics": 0.341375, "expectation": {"probability": 7.412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.098845, "high": 3.098845, "low": 3.098845, "close": 3.098845, "volume": 0}, "trend_line": 3.148687, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.098845, "activity_20": 3.095989, "activity_30": 3.105035}, "trend_signal": 0, "fair_value": 3.831217, "relative_strength": -15.631178, "rate_of_change": -0.5258217860944188, "market_dynamics": 0.199862, "expectation": {"probability": 7.3525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.098845, "high": 3.098846, "low": 3.098845, "close": 3.098846, "volume": 0}, "trend_line": 3.138707, "activity_lines": {"activity_5": 3.098845, "activity_10": 3.098846, "activity_20": 3.097418, "activity_30": 3.10182}, "trend_signal": 0, "fair_value": 3.815356, "relative_strength": -16.107834, "rate_of_change": -0.31695751276642153, "market_dynamics": 0.167517, "expectation": {"probability": 7.7323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.298771, "high": 3.348752, "low": 3.298771, "close": 3.348752, "volume": 0}, "trend_line": 3.137057, "activity_lines": {"activity_5": 3.182148, "activity_10": 3.144283, "activity_20": 3.12217, "activity_30": 3.115371}, "trend_signal": 0, "fair_value": 3.801097, "relative_strength": -10.189197, "rate_of_change": -0.052569417916363374, "market_dynamics": 0.55307, "expectation": {"probability": 10.0582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.348752, "high": 3.498696, "low": 3.348752, "close": 3.348752, "volume": 200}, "trend_line": 3.135407, "activity_lines": {"activity_5": 3.248789, "activity_10": 3.185177, "activity_20": 3.145257, "activity_30": 3.129029}, "trend_signal": 0, "fair_value": 3.784416, "relative_strength": -10.514009, "rate_of_change": -0.052597067888793585, "market_dynamics": 0.935325, "expectation": {"probability": 9.0046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.348752, "high": 3.348752, "low": 3.348752, "close": 3.348752, "volume": 0}, "trend_line": 3.133757, "activity_lines": {"activity_5": 3.298771, "activity_10": 3.221527, "activity_20": 3.166677, "activity_30": 3.142793}, "trend_signal": 1, "fair_value": 3.767272, "relative_strength": -10.370764, "rate_of_change": -0.05262474696266569, "market_dynamics": 1.269901, "expectation": {"probability": 9.9899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.348752, "high": 3.497197, "low": 3.348752, "close": 3.349608, "volume": 70}, "trend_line": 3.132135, "activity_lines": {"activity_5": 3.332377, "activity_10": 3.253489, "activity_20": 3.186989, "activity_30": 3.156719}, "trend_signal": 1, "fair_value": 3.750133, "relative_strength": -11.597152, "rate_of_change": -0.05175895897480993, "market_dynamics": 1.54682, "expectation": {"probability": 14.8895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.349608, "high": 3.349608, "low": 3.349608, "close": 3.349608, "volume": 0}, "trend_line": 3.137177, "activity_lines": {"activity_5": 3.349266, "activity_10": 3.280891, "activity_20": 3.206107, "activity_30": 3.170749}, "trend_signal": 1, "fair_value": 3.732994, "relative_strength": -9.814076, "rate_of_change": 0.16097645854983872, "market_dynamics": 1.500366, "expectation": {"probability": 11.4271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.349608, "high": 3.349608, "low": 3.199626, "close": 3.349608, "volume": 250}, "trend_line": 3.142218, "activity_lines": {"activity_5": 3.349437, "activity_10": 3.303735, "activity_20": 3.224031, "activity_30": 3.184455}, "trend_signal": 1, "fair_value": 3.715855, "relative_strength": -9.530265, "rate_of_change": 0.16068586503089546, "market_dynamics": 1.503054, "expectation": {"probability": 11.4044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.349608, "high": 3.449597, "low": 3.349608, "close": 3.449597, "volume": 0}, "trend_line": 3.150593, "activity_lines": {"activity_5": 3.382881, "activity_10": 3.340198, "activity_20": 3.250284, "activity_30": 3.204286}, "trend_signal": 1, "fair_value": 3.699357, "relative_strength": -7.063029, "rate_of_change": 0.266531475537344, "market_dynamics": 1.478261, "expectation": {"probability": 16.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.449597, "high": 3.449597, "low": 3.449597, "close": 3.449597, "volume": 0}, "trend_line": 3.158968, "activity_lines": {"activity_5": 3.409601, "activity_10": 3.370285, "activity_20": 3.274866, "activity_30": 3.223576}, "trend_signal": 1, "fair_value": 3.682859, "relative_strength": -5.898269, "rate_of_change": 0.2658229736433751, "market_dynamics": 1.456968, "expectation": {"probability": 12.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.449597, "high": 3.697068, "low": 3.449597, "close": 3.449597, "volume": 162}, "trend_line": 3.173991, "activity_lines": {"activity_5": 3.429599, "activity_10": 3.393994, "activity_20": 3.297778, "activity_30": 3.242326}, "trend_signal": 1, "fair_value": 3.666361, "relative_strength": -5.986338, "rate_of_change": 0.475566704062839, "market_dynamics": 1.526988, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.449597, "high": 3.694568, "low": 2.999649, "close": 3.24962, "volume": 3392}, "trend_line": 3.182349, "activity_lines": {"activity_5": 3.376272, "activity_10": 3.374967, "activity_20": 3.299974, "activity_30": 3.247206}, "trend_signal": 1, "fair_value": 3.648581, "relative_strength": -12.622864, "rate_of_change": 0.263327778812223, "market_dynamics": 1.353835, "expectation": {"probability": 16.5517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24962, "high": 3.497091, "low": 3.002149, "close": 3.24962, "volume": 1109}, "trend_line": 3.190707, "activity_lines": {"activity_5": 3.329611, "activity_10": 3.353198, "activity_20": 3.301453, "activity_30": 3.251546}, "trend_signal": 1, "fair_value": 3.63264, "relative_strength": -11.27244, "rate_of_change": 0.2626361847804974, "market_dynamics": 1.106229, "expectation": {"probability": 12.5969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24962, "high": 3.399603, "low": 3.019647, "close": 3.399603, "volume": 8000}, "trend_line": 3.204065, "activity_lines": {"activity_5": 3.33961, "activity_10": 3.360501, "activity_20": 3.316497, "activity_30": 3.265023}, "trend_signal": 1, "fair_value": 3.620724, "relative_strength": -5.805197, "rate_of_change": 0.41865329533547757, "market_dynamics": 0.976895, "expectation": {"probability": 17.8911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.24962, "close": 3.24962, "volume": 196}, "trend_line": 3.20909, "activity_lines": {"activity_5": 3.302947, "activity_10": 3.33961, "activity_20": 3.315825, "activity_30": 3.267962}, "trend_signal": 1, "fair_value": 3.609686, "relative_strength": -11.978108, "rate_of_change": 0.15683202431911586, "market_dynamics": 0.46156, "expectation": {"probability": 18.0165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.399603, "high": 3.696568, "low": 3.399603, "close": 3.399603, "volume": 31}, "trend_line": 3.219116, "activity_lines": {"activity_5": 3.329611, "activity_10": 3.347791, "activity_20": 3.328719, "activity_30": 3.280253}, "trend_signal": 1, "fair_value": 3.599609, "relative_strength": -7.562677, "rate_of_change": 0.3124250176841369, "market_dynamics": 0.202943, "expectation": {"probability": 19.1928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 3.229141, "activity_lines": {"activity_5": 3.359608, "activity_10": 3.355063, "activity_20": 3.340182, "activity_30": 3.291897}, "trend_signal": 1, "fair_value": 3.589532, "relative_strength": -7.004175, "rate_of_change": 0.3114208994021877, "market_dynamics": 0.042296, "expectation": {"probability": 14.6963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 3.239166, "activity_lines": {"activity_5": 3.379605, "activity_10": 3.361425, "activity_20": 3.350212, "activity_30": 3.302895}, "trend_signal": 1, "fair_value": 3.579455, "relative_strength": -4.72175, "rate_of_change": 0.31045408051243883, "market_dynamics": -0.239298, "expectation": {"probability": 11.2364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.019647, "close": 3.399603, "volume": 1532}, "trend_line": 3.249191, "activity_lines": {"activity_5": 3.389604, "activity_10": 3.366879, "activity_20": 3.358809, "activity_30": 3.313246}, "trend_signal": 1, "fair_value": 3.569378, "relative_strength": -5.725819, "rate_of_change": 0.30949324610100787, "market_dynamics": -0.159463, "expectation": {"probability": 11.1831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.399603, "high": 3.549585, "low": 3.399603, "close": 3.399603, "volume": 150}, "trend_line": 3.259217, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.373242, "activity_20": 3.365975, "activity_30": 3.32295}, "trend_signal": 1, "fair_value": 3.563592, "relative_strength": -4.489556, "rate_of_change": 0.3085691176665166, "market_dynamics": -0.194263, "expectation": {"probability": 11.0354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.119635, "close": 3.399603, "volume": 68}, "trend_line": 3.269242, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.380514, "activity_20": 3.371708, "activity_30": 3.332007}, "trend_signal": 1, "fair_value": 3.557805, "relative_strength": -3.900565, "rate_of_change": 0.3075892154465374, "market_dynamics": -0.19914, "expectation": {"probability": 10.9606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.117635, "close": 3.399603, "volume": 1409}, "trend_line": 3.279267, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.388695, "activity_20": 3.37601, "activity_30": 3.340417}, "trend_signal": 1, "fair_value": 3.552018, "relative_strength": -5.870135, "rate_of_change": 0.30664600540430254, "market_dynamics": -0.167188, "expectation": {"probability": 10.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 3.289292, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.394149, "activity_20": 3.378879, "activity_30": 3.348181}, "trend_signal": 1, "fair_value": 3.546231, "relative_strength": -5.170312, "rate_of_change": 0.30570856230981414, "market_dynamics": -0.233662, "expectation": {"probability": 10.8142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.399603, "high": 3.399603, "low": 3.399603, "close": 3.399603, "volume": 0}, "trend_line": 3.299318, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.396876, "activity_20": 3.381506, "activity_30": 3.355298}, "trend_signal": 1, "fair_value": 3.540444, "relative_strength": -5.54284, "rate_of_change": 0.3048072351132058, "market_dynamics": -0.251414, "expectation": {"probability": 10.7424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.399603, "high": 3.689569, "low": 3.399603, "close": 3.399603, "volume": 91}, "trend_line": 3.309343, "activity_lines": {"activity_5": 3.399603, "activity_10": 3.399603, "activity_20": 3.38389, "activity_30": 3.361768}, "trend_signal": 1, "fair_value": 3.534658, "relative_strength": -6.758948, "rate_of_change": 0.3038506745939668, "market_dynamics": -0.272801, "expectation": {"probability": 10.6716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.399603, "high": 3.689569, "low": 3.399603, "close": 3.549585, "volume": 1632}, "trend_line": 3.324367, "activity_lines": {"activity_5": 3.449597, "activity_10": 3.426872, "activity_20": 3.400317, "activity_30": 3.377267}, "trend_signal": 1, "fair_value": 3.529832, "relative_strength": -3.355569, "rate_of_change": 0.45398739266373794, "market_dynamics": 0.047163, "expectation": {"probability": 15.2132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.549585, "high": 3.899544, "low": 3.549585, "close": 3.549585, "volume": 202}, "trend_line": 3.339392, "activity_lines": {"activity_5": 3.489592, "activity_10": 3.451415, "activity_20": 3.415791, "activity_30": 3.391798}, "trend_signal": 1, "fair_value": 3.525007, "relative_strength": -2.154627, "rate_of_change": 0.4519657426511593, "market_dynamics": 0.415448, "expectation": {"probability": 15.0506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.549585, "high": 3.999532, "low": 3.549585, "close": 3.899544, "volume": 784}, "trend_line": 3.366082, "activity_lines": {"activity_5": 3.636242, "activity_10": 3.536859, "activity_20": 3.463643, "activity_30": 3.427936}, "trend_signal": 1, "fair_value": 3.522425, "relative_strength": 6.75393, "rate_of_change": 0.799247288129093, "market_dynamics": 0.926337, "expectation": {"probability": 15.8322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.899544, "high": 3.999532, "low": 3.699567, "close": 3.84955, "volume": 2210}, "trend_line": 3.391105, "activity_lines": {"activity_5": 3.732897, "activity_10": 3.604124, "activity_20": 3.504114, "activity_30": 3.459128}, "trend_signal": 1, "fair_value": 3.519522, "relative_strength": 3.926148, "rate_of_change": 0.743386524748952, "market_dynamics": 1.484901, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84955, "high": 4.0, "low": 3.3, "close": 3.55, "volume": 390}, "trend_line": 3.406144, "activity_lines": {"activity_5": 3.699706, "activity_10": 3.608745, "activity_20": 3.514153, "activity_30": 3.469379}, "trend_signal": 1, "fair_value": 3.514699, "relative_strength": -4.715305, "rate_of_change": 0.44348376119287974, "market_dynamics": 1.339409, "expectation": {"probability": 15.5535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.3, "close": 3.35, "volume": 205}, "trend_line": 3.414516, "activity_lines": {"activity_5": 3.589822, "activity_10": 3.574267, "activity_20": 3.504665, "activity_30": 3.465757}, "trend_signal": 1, "fair_value": 3.508595, "relative_strength": -11.849627, "rate_of_change": 0.24579113507825992, "market_dynamics": 0.988178, "expectation": {"probability": 13.4468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.3, "close": 3.35, "volume": 143}, "trend_line": 3.422888, "activity_lines": {"activity_5": 3.493243, "activity_10": 3.540691, "activity_20": 3.495652, "activity_30": 3.461595}, "trend_signal": 1, "fair_value": 3.50249, "relative_strength": -13.379569, "rate_of_change": 0.2451884835215312, "market_dynamics": 0.421504, "expectation": {"probability": 13.0972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.35, "close": 3.35, "volume": 3}, "trend_line": 3.422929, "activity_lines": {"activity_5": 3.40997, "activity_10": 3.508017, "activity_20": 3.486161, "activity_30": 3.456892}, "trend_signal": 0, "fair_value": 3.496385, "relative_strength": -8.006199, "rate_of_change": 0.0011978189178248817, "market_dynamics": -0.228267, "expectation": {"probability": 10.0187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.35, "close": 3.35, "volume": 0}, "trend_line": 3.422971, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.476245, "activity_20": 3.476192, "activity_30": 3.452187}, "trend_signal": 0, "fair_value": 3.489939, "relative_strength": -7.724787, "rate_of_change": 0.0012270193159162083, "market_dynamics": -0.573264, "expectation": {"probability": 9.1843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 239}, "trend_line": 3.421346, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.436283, "activity_20": 3.461697, "activity_30": 3.444253}, "trend_signal": 0, "fair_value": 3.483172, "relative_strength": -5.894094, "rate_of_change": -0.04747337912006165, "market_dynamics": -0.724525, "expectation": {"probability": 8.4955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 10}, "trend_line": 3.419692, "activity_lines": {"activity_5": 3.32, "activity_10": 3.398133, "activity_20": 3.446962, "activity_30": 3.436425}, "trend_signal": 0, "fair_value": 3.476406, "relative_strength": -6.274455, "rate_of_change": -0.04834354666263705, "market_dynamics": -0.820873, "expectation": {"probability": 9.1331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.25, "volume": 553}, "trend_line": 3.416372, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.35543, "activity_20": 3.42794, "activity_30": 3.425477}, "trend_signal": 0, "fair_value": 3.469319, "relative_strength": -11.615799, "rate_of_change": -0.09708476669828714, "market_dynamics": -0.854887, "expectation": {"probability": 8.423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 13}, "trend_line": 3.413052, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.318174, "activity_20": 3.40963, "activity_30": 3.414743}, "trend_signal": 0, "fair_value": 3.463783, "relative_strength": -12.740579, "rate_of_change": -0.09717911281324135, "market_dynamics": -0.90604, "expectation": {"probability": 9.0825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 1155}, "trend_line": 3.406398, "activity_lines": {"activity_5": 3.26, "activity_10": 3.292727, "activity_20": 3.392033, "activity_30": 3.404224}, "trend_signal": 0, "fair_value": 3.458247, "relative_strength": -12.907859, "rate_of_change": -0.19495747501064034, "market_dynamics": -0.82916, "expectation": {"probability": 9.0713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 106}, "trend_line": 3.399745, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.278182, "activity_20": 3.375147, "activity_30": 3.394133}, "trend_signal": 0, "fair_value": 3.452711, "relative_strength": -10.111627, "rate_of_change": -0.19530894510858746, "market_dynamics": -0.846171, "expectation": {"probability": 9.0463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.393092, "activity_lines": {"activity_5": 3.25, "activity_10": 3.269091, "activity_20": 3.358975, "activity_30": 3.384473}, "trend_signal": 0, "fair_value": 3.447175, "relative_strength": -9.676322, "rate_of_change": -0.19569114742427965, "market_dynamics": -0.871999, "expectation": {"probability": 9.0214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 2}, "trend_line": 3.393105, "activity_lines": {"activity_5": 3.25, "activity_10": 3.261818, "activity_20": 3.343514, "activity_30": 3.375241}, "trend_signal": 0, "fair_value": 3.441639, "relative_strength": -8.264462, "rate_of_change": 0.00038313137396795213, "market_dynamics": -0.908724, "expectation": {"probability": 9.0104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 2}, "trend_line": 3.393117, "activity_lines": {"activity_5": 3.25, "activity_10": 3.256364, "activity_20": 3.328766, "activity_30": 3.366008}, "trend_signal": 0, "fair_value": 3.436103, "relative_strength": -7.711433, "rate_of_change": 0.0003536583748615227, "market_dynamics": -1.062362, "expectation": {"probability": 8.9994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 5}, "trend_line": 3.38813, "activity_lines": {"activity_5": 3.25, "activity_10": 3.252727, "activity_20": 3.314731, "activity_30": 3.356775}, "trend_signal": 0, "fair_value": 3.430567, "relative_strength": -9.84055, "rate_of_change": -0.14697400649610068, "market_dynamics": -1.10829, "expectation": {"probability": 8.9884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 10}, "trend_line": 3.388143, "activity_lines": {"activity_5": 3.25, "activity_10": 3.250909, "activity_20": 3.301408, "activity_30": 3.347863}, "trend_signal": 0, "fair_value": 3.425031, "relative_strength": -9.120531, "rate_of_change": 0.00038369247933345995, "market_dynamics": -1.150739, "expectation": {"probability": 8.9775, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.383156, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.288797, "activity_30": 3.338951}, "trend_signal": 0, "fair_value": 3.419496, "relative_strength": -8.544428, "rate_of_change": -0.14718977327697955, "market_dynamics": -1.122157, "expectation": {"probability": 8.9666, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 23}, "trend_line": 3.37817, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.277613, "activity_30": 3.33036}, "trend_signal": 0, "fair_value": 3.41396, "relative_strength": -9.230805, "rate_of_change": -0.147377182725247, "market_dynamics": -1.044769, "expectation": {"probability": 8.9557, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1015, "close": 3.25, "volume": 28}, "trend_line": 3.373183, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.267855, "activity_30": 3.322091}, "trend_signal": 0, "fair_value": 3.408424, "relative_strength": -8.089964, "rate_of_change": -0.14762430546715685, "market_dynamics": -0.935589, "expectation": {"probability": 8.9313, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 73}, "trend_line": 3.368196, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.26119, "activity_30": 3.314144}, "trend_signal": 0, "fair_value": 3.402888, "relative_strength": -9.146485, "rate_of_change": -0.14784255701513535, "market_dynamics": -0.799989, "expectation": {"probability": 8.907, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.7, "close": 3.0, "volume": 2416}, "trend_line": 3.354876, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.204545, "activity_20": 3.233571, "activity_30": 3.290389}, "trend_signal": 0, "fair_value": 3.395749, "relative_strength": -17.14002, "rate_of_change": -0.3954639219332907, "market_dynamics": -0.707697, "expectation": {"probability": 8.1596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.7, "close": 3.0, "volume": 1270}, "trend_line": 3.341556, "activity_lines": {"activity_5": 3.1, "activity_10": 3.163636, "activity_20": 3.208571, "activity_30": 3.267494}, "trend_signal": 0, "fair_value": 3.388611, "relative_strength": -15.387108, "rate_of_change": -0.39703404835230205, "market_dynamics": -0.68144, "expectation": {"probability": 8.8589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a9d028c-4624-4390-99bd-af2d8343d04b/", "share_image": "https://sharemaestro.com/terminal/1a9d028c-4624-4390-99bd-af2d8343d04b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}