{"ticker": {"uuid": "1a9fab88-1470-4c8c-9bc1-8b78bcc83e67", "symbol": "WINK", "name": "M Winkworth PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINK fell 1.41%, moving from 174.97 to 172.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 25.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.50"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 6395}, "trend_line": 180.060906, "activity_lines": {"activity_5": 172.5, "activity_10": 172.087395, "activity_20": 173.173507, "activity_30": 176.108279}, "trend_signal": 0, "fair_value": 181.821788, "relative_strength": -15.077051, "rate_of_change": -0.32162693329525205, "market_dynamics": -0.006477, "expectation": {"probability": 25.1685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.657364, "high": 169.148019, "low": 159.668752, "close": 164.657364, "volume": 34660}, "trend_line": 167.539095, "activity_lines": {"activity_5": 165.655283, "activity_10": 167.286635, "activity_20": 170.598252, "activity_30": 169.870019}, "trend_signal": 0, "fair_value": 170.754675, "relative_strength": -3.320527, "rate_of_change": 0.24983789943274445, "market_dynamics": -0.681013, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.657364, "high": 169.646981, "low": 159.668752, "close": 164.657364, "volume": 3993}, "trend_line": 167.790363, "activity_lines": {"activity_5": 165.156323, "activity_10": 166.425874, "activity_20": 169.922767, "activity_30": 169.684101}, "trend_signal": 0, "fair_value": 170.980278, "relative_strength": -3.888144, "rate_of_change": 0.14997574148291193, "market_dynamics": -0.757036, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.657364, "high": 169.647001, "low": 124.740448, "close": 142.204086, "volume": 135636}, "trend_line": 167.210057, "activity_lines": {"activity_5": 157.339258, "activity_10": 161.754312, "activity_20": 167.132499, "activity_30": 168.033373}, "trend_signal": 0, "fair_value": 171.061948, "relative_strength": -14.732737, "rate_of_change": -0.345851805565262, "market_dynamics": -0.768977, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.204086, "high": 149.68856, "low": 139.709278, "close": 141.70517, "volume": 20391}, "trend_line": 166.613121, "activity_lines": {"activity_5": 151.019092, "activity_10": 157.581186, "activity_20": 164.425259, "activity_30": 166.387897}, "trend_signal": 0, "fair_value": 171.140421, "relative_strength": -15.516272, "rate_of_change": -0.35699766551721196, "market_dynamics": -0.892931, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.204086, "high": 149.688512, "low": 134.719661, "close": 144.698914, "volume": 12744}, "trend_line": 166.199107, "activity_lines": {"activity_5": 147.393307, "activity_10": 154.50577, "activity_20": 162.136059, "activity_30": 164.974077}, "trend_signal": 0, "fair_value": 171.190206, "relative_strength": -10.159394, "rate_of_change": -0.24848823280851257, "market_dynamics": -1.130754, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.698914, "high": 149.688531, "low": 109.771575, "close": 142.204086, "volume": 36228}, "trend_line": 165.701933, "activity_lines": {"activity_5": 144.266475, "activity_10": 151.38499, "activity_20": 159.72792, "activity_30": 163.426011}, "trend_signal": 0, "fair_value": 171.208039, "relative_strength": -13.451106, "rate_of_change": -0.2991436049051702, "market_dynamics": -1.1931, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.204086, "high": 154.709612, "low": 137.654548, "close": 147.223663, "volume": 15119}, "trend_line": 165.538342, "activity_lines": {"activity_5": 144.309722, "activity_10": 149.675823, "activity_20": 157.928381, "activity_30": 162.233865}, "trend_signal": 0, "fair_value": 171.257959, "relative_strength": -12.737967, "rate_of_change": -0.09872606615880378, "market_dynamics": -1.3201, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.223663, "high": 154.709626, "low": 143.480689, "close": 152.21431, "volume": 6980}, "trend_line": 165.374842, "activity_lines": {"activity_5": 147.178764, "activity_10": 149.236383, "activity_20": 156.746418, "activity_30": 161.37425}, "trend_signal": 0, "fair_value": 171.33987, "relative_strength": -9.844956, "rate_of_change": -0.09876865868331523, "market_dynamics": -1.197434, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.21431, "high": 159.700259, "low": 145.726487, "close": 152.21431, "volume": 12416}, "trend_line": 165.211342, "activity_lines": {"activity_5": 149.380458, "activity_10": 149.068539, "activity_20": 155.694844, "activity_30": 160.525183}, "trend_signal": 0, "fair_value": 171.383475, "relative_strength": -8.027635, "rate_of_change": -0.09886630760923061, "market_dynamics": -0.996849, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.21431, "high": 159.700259, "low": 150.243004, "close": 152.21431, "volume": 6097}, "trend_line": 164.715315, "activity_lines": {"activity_5": 150.881542, "activity_10": 149.172293, "activity_20": 154.785538, "activity_30": 159.686665}, "trend_signal": 0, "fair_value": 171.42708, "relative_strength": -7.152512, "rate_of_change": -0.30023786139331643, "market_dynamics": -0.816179, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.21431, "high": 159.700259, "low": 146.974145, "close": 152.21431, "volume": 7292}, "trend_line": 164.218322, "activity_lines": {"activity_5": 151.8816, "activity_10": 149.502285, "activity_20": 153.994742, "activity_30": 158.880148}, "trend_signal": 0, "fair_value": 171.445147, "relative_strength": -3.480958, "rate_of_change": -0.3017284701182785, "market_dynamics": -0.575523, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.21431, "high": 156.606061, "low": 144.884074, "close": 151.216187, "volume": 23144}, "trend_line": 163.604913, "activity_lines": {"activity_5": 151.881602, "activity_10": 149.877036, "activity_20": 153.227398, "activity_30": 158.041301}, "trend_signal": 0, "fair_value": 171.456816, "relative_strength": -4.695149, "rate_of_change": -0.3735326195818699, "market_dynamics": -0.414148, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.21617, "high": 149.71898, "low": 139.737715, "close": 146.724594, "volume": 15017}, "trend_line": 162.841784, "activity_lines": {"activity_5": 150.118239, "activity_10": 149.67952, "activity_20": 152.167425, "activity_30": 156.952248}, "trend_signal": 0, "fair_value": 171.46523, "relative_strength": -8.567626, "rate_of_change": -0.4664462613051361, "market_dynamics": -0.345617, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.728348, "high": 149.71898, "low": 136.743335, "close": 144.728348, "volume": 5251}, "trend_line": 162.012113, "activity_lines": {"activity_5": 148.05544, "activity_10": 149.036858, "activity_20": 151.050108, "activity_30": 155.783639}, "trend_signal": 0, "fair_value": 171.499155, "relative_strength": -9.62185, "rate_of_change": -0.5094951551255362, "market_dynamics": -0.291137, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.728348, "high": 149.71898, "low": 139.737715, "close": 144.728348, "volume": 4087}, "trend_line": 161.182442, "activity_lines": {"activity_5": 146.491707, "activity_10": 148.33923, "activity_20": 150.063332, "activity_30": 154.668558}, "trend_signal": 0, "fair_value": 171.596923, "relative_strength": -11.959099, "rate_of_change": -0.5121043017320503, "market_dynamics": -0.258358, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.728348, "high": 149.71898, "low": 139.737715, "close": 144.728348, "volume": 2964}, "trend_line": 160.352772, "activity_lines": {"activity_5": 145.427037, "activity_10": 147.641067, "activity_20": 149.183335, "activity_30": 153.607003}, "trend_signal": 0, "fair_value": 171.694692, "relative_strength": -11.217665, "rate_of_change": -0.5147396885822225, "market_dynamics": -0.258349, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.728348, "high": 149.71898, "low": 139.737715, "close": 144.728348, "volume": 1505}, "trend_line": 159.273663, "activity_lines": {"activity_5": 144.861431, "activity_10": 146.897008, "activity_20": 148.421999, "activity_30": 152.598976}, "trend_signal": 0, "fair_value": 171.808422, "relative_strength": -9.907549, "rate_of_change": -0.672959367362847, "market_dynamics": -0.176637, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.728348, "high": 149.71898, "low": 144.129466, "close": 144.728348, "volume": 2050}, "trend_line": 158.111406, "activity_lines": {"activity_5": 144.728348, "activity_10": 146.198318, "activity_20": 147.767443, "activity_30": 151.660569}, "trend_signal": 0, "fair_value": 171.922153, "relative_strength": -8.249375, "rate_of_change": -0.7297232813688795, "market_dynamics": -0.087205, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.728348, "high": 144.728348, "low": 141.733984, "close": 142.233047, "volume": 2400}, "trend_line": 156.782827, "activity_lines": {"activity_5": 143.896581, "activity_10": 145.182046, "activity_20": 146.982019, "activity_30": 150.636158}, "trend_signal": 0, "fair_value": 172.019887, "relative_strength": -10.79503, "rate_of_change": -0.8402803021054603, "market_dynamics": -0.092101, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.233047, "high": 144.728336, "low": 139.791326, "close": 141.26387, "volume": 10378}, "trend_line": 155.588235, "activity_lines": {"activity_5": 142.908108, "activity_10": 144.171037, "activity_20": 146.222955, "activity_30": 149.634935}, "trend_signal": 0, "fair_value": 172.111294, "relative_strength": -8.839641, "rate_of_change": -0.7619405918736241, "market_dynamics": -0.065368, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.26387, "high": 144.408613, "low": 139.804304, "close": 141.763016, "volume": 1202}, "trend_line": 154.410282, "activity_lines": {"activity_5": 142.316983, "activity_10": 143.449881, "activity_20": 145.622827, "activity_30": 148.742986}, "trend_signal": 0, "fair_value": 172.205901, "relative_strength": -6.974439, "rate_of_change": -0.7570964475559494, "market_dynamics": -0.271717, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.262207, "high": 144.758038, "low": 139.766382, "close": 137.270554, "volume": 38735}, "trend_line": 152.999432, "activity_lines": {"activity_5": 140.426059, "activity_10": 142.101937, "activity_20": 144.703865, "activity_30": 147.637197}, "trend_signal": 0, "fair_value": 172.271709, "relative_strength": -11.330487, "rate_of_change": -0.9137021069620107, "market_dynamics": -0.439997, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.270554, "high": 149.749695, "low": 131.779731, "close": 137.270554, "volume": 18969}, "trend_line": 151.754875, "activity_lines": {"activity_5": 139.032321, "activity_10": 141.00755, "activity_20": 143.915317, "activity_30": 146.62243}, "trend_signal": 0, "fair_value": 172.257702, "relative_strength": -10.466141, "rate_of_change": -0.8134389675381373, "market_dynamics": -0.59701, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.270554, "high": 149.749695, "low": 132.278897, "close": 149.749695, "volume": 42309}, "trend_line": 151.008472, "activity_lines": {"activity_5": 142.295484, "activity_10": 142.353989, "activity_20": 144.338752, "activity_30": 146.493064}, "trend_signal": 0, "fair_value": 172.291762, "relative_strength": -4.08025, "rate_of_change": -0.49184779072170604, "market_dynamics": -0.286048, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.758041, "high": 149.749695, "low": 144.308782, "close": 147.25386, "volume": 6383}, "trend_line": 150.345195, "activity_lines": {"activity_5": 144.225591, "activity_10": 143.155343, "activity_20": 144.486181, "activity_30": 146.250831}, "trend_signal": 0, "fair_value": 172.309823, "relative_strength": -5.331317, "rate_of_change": -0.4392316478773602, "market_dynamics": 0.086022, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.25386, "high": 154.741351, "low": 140.814633, "close": 147.25386, "volume": 12899}, "trend_line": 149.598757, "activity_lines": {"activity_5": 145.756366, "activity_10": 143.910779, "activity_20": 144.621443, "activity_30": 146.05139}, "trend_signal": 0, "fair_value": 172.295956, "relative_strength": -5.712606, "rate_of_change": -0.49648277751742154, "market_dynamics": 0.480967, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.25386, "high": 154.741345, "low": 142.312124, "close": 147.25386, "volume": 7028}, "trend_line": 148.93548, "activity_lines": {"activity_5": 146.921084, "activity_10": 144.620296, "activity_20": 144.732659, "activity_30": 145.900106}, "trend_signal": 0, "fair_value": 172.28209, "relative_strength": -5.893032, "rate_of_change": -0.4433706624982142, "market_dynamics": 0.940908, "expectation": {"probability": 34.6524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.25386, "high": 154.741345, "low": 139.766376, "close": 147.25386, "volume": 20786}, "trend_line": 148.272204, "activity_lines": {"activity_5": 147.420249, "activity_10": 145.283895, "activity_20": 144.843731, "activity_30": 145.791615}, "trend_signal": 0, "fair_value": 172.268224, "relative_strength": -5.991089, "rate_of_change": -0.4453445209966252, "market_dynamics": 0.938546, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.253846, "high": 154.741345, "low": 148.751343, "close": 147.25386, "volume": 2084}, "trend_line": 147.608927, "activity_lines": {"activity_5": 147.25386, "activity_10": 145.901576, "activity_20": 144.978424, "activity_30": 145.725915}, "trend_signal": 0, "fair_value": 172.254358, "relative_strength": -7.364315, "rate_of_change": -0.4473373849625879, "market_dynamics": 0.967671, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.25386, "high": 154.741345, "low": 147.25386, "close": 147.25386, "volume": 3573}, "trend_line": 147.02881, "activity_lines": {"activity_5": 147.25386, "activity_10": 146.427968, "activity_20": 145.136739, "activity_30": 145.703007}, "trend_signal": 0, "fair_value": 172.288382, "relative_strength": -7.616183, "rate_of_change": -0.3930094282170355, "market_dynamics": 0.924898, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.253849, "high": 164.724652, "low": 144.758021, "close": 157.237167, "volume": 23639}, "trend_line": 146.78147, "activity_lines": {"activity_5": 150.581629, "activity_10": 148.660599, "activity_20": 146.269465, "activity_30": 146.361611}, "trend_signal": 0, "fair_value": 172.418329, "relative_strength": -0.797397, "rate_of_change": -0.1682255334855665, "market_dynamics": 1.078493, "expectation": {"probability": 31.7579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.237167, "high": 164.724658, "low": 154.741345, "close": 159.733002, "volume": 12265}, "trend_line": 146.617325, "activity_lines": {"activity_5": 154.075789, "activity_10": 151.06567, "activity_20": 147.615972, "activity_30": 147.197194}, "trend_signal": 1, "fair_value": 172.500421, "relative_strength": 1.665882, "rate_of_change": -0.11182951090489765, "market_dynamics": 1.129174, "expectation": {"probability": 33.4089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.733002, "high": 173.709634, "low": 154.741351, "close": 169.746262, "volume": 43054}, "trend_line": 147.535397, "activity_lines": {"activity_5": 160.07576, "activity_10": 154.882925, "activity_20": 149.875567, "activity_30": 148.689383}, "trend_signal": 1, "fair_value": 172.643392, "relative_strength": 10.271365, "rate_of_change": 0.6261688378232212, "market_dynamics": 1.357204, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.746262, "high": 171.733297, "low": 164.753724, "close": 169.746262, "volume": 16315}, "trend_line": 148.4701, "activity_lines": {"activity_5": 164.576237, "activity_10": 158.109713, "activity_20": 152.025534, "activity_30": 150.122342}, "trend_signal": 1, "fair_value": 172.837453, "relative_strength": 7.730828, "rate_of_change": 0.6335449112595083, "market_dynamics": 1.516647, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.746262, "high": 174.738799, "low": 164.753724, "close": 169.746262, "volume": 6541}, "trend_line": 149.305012, "activity_lines": {"activity_5": 167.577221, "activity_10": 160.972927, "activity_20": 154.056369, "activity_30": 151.494998}, "trend_signal": 1, "fair_value": 173.031513, "relative_strength": 7.925248, "rate_of_change": 0.5623435291011475, "market_dynamics": 1.438645, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.746262, "high": 170.195587, "low": 164.753724, "close": 169.746262, "volume": 15792}, "trend_line": 150.223085, "activity_lines": {"activity_5": 169.078711, "activity_10": 163.427188, "activity_20": 155.96807, "activity_30": 152.813788}, "trend_signal": 1, "fair_value": 173.225573, "relative_strength": 8.446033, "rate_of_change": 0.6148976432217779, "market_dynamics": 1.439779, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.746262, "high": 174.738799, "low": 164.753724, "close": 169.746262, "volume": 8749}, "trend_line": 150.973838, "activity_lines": {"activity_5": 169.746262, "activity_10": 165.472497, "activity_20": 157.760639, "activity_30": 154.073348}, "trend_signal": 1, "fair_value": 173.422827, "relative_strength": 6.408668, "rate_of_change": 0.49975874214006666, "market_dynamics": 1.332538, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.746262, "high": 174.738799, "low": 165.452677, "close": 169.746262, "volume": 23889}, "trend_line": 151.558236, "activity_lines": {"activity_5": 169.746262, "activity_10": 167.108852, "activity_20": 159.434075, "activity_30": 155.284472}, "trend_signal": 1, "fair_value": 173.610501, "relative_strength": 6.43394, "rate_of_change": 0.3870856088324343, "market_dynamics": 1.370907, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.746262, "high": 174.738799, "low": 154.768641, "close": 162.257446, "volume": 25344}, "trend_line": 151.893007, "activity_lines": {"activity_5": 167.24999, "activity_10": 166.974652, "activity_20": 160.275157, "activity_30": 155.974744}, "trend_signal": 1, "fair_value": 173.75017, "relative_strength": 2.164062, "rate_of_change": 0.22088604937313847, "market_dynamics": 1.317535, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.257446, "high": 169.746252, "low": 159.761178, "close": 162.257446, "volume": 2370}, "trend_line": 152.227779, "activity_lines": {"activity_5": 165.252972, "activity_10": 166.56766, "activity_20": 161.020885, "activity_30": 156.643417}, "trend_signal": 1, "fair_value": 173.752538, "relative_strength": 2.658699, "rate_of_change": 0.22039987660523877, "market_dynamics": 1.055384, "expectation": {"probability": 29.7023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.257446, "high": 168.747744, "low": 156.416172, "close": 162.257446, "volume": 17583}, "trend_line": 152.56255, "activity_lines": {"activity_5": 163.755209, "activity_10": 165.887875, "activity_20": 161.666644, "activity_30": 157.290493}, "trend_signal": 1, "fair_value": 173.786836, "relative_strength": 2.123432, "rate_of_change": 0.21991452690115731, "market_dynamics": 0.84026, "expectation": {"probability": 29.5225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.257446, "high": 169.746252, "low": 154.768641, "close": 162.257446, "volume": 2441}, "trend_line": 152.930592, "activity_lines": {"activity_5": 162.7567, "activity_10": 165.116812, "activity_20": 162.21481, "activity_30": 157.91597}, "trend_signal": 1, "fair_value": 173.8371, "relative_strength": -0.174292, "rate_of_change": 0.24124006841784087, "market_dynamics": 0.433633, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.257446, "high": 162.257446, "low": 154.768641, "close": 162.257446, "volume": 18162}, "trend_line": 153.448354, "activity_lines": {"activity_5": 162.257446, "activity_10": 164.29985, "activity_20": 162.643991, "activity_30": 158.517702}, "trend_signal": 1, "fair_value": 173.903328, "relative_strength": -0.184157, "rate_of_change": 0.33856012275163677, "market_dynamics": 0.187205, "expectation": {"probability": 29.9809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.257446, "high": 169.746252, "low": 155.467615, "close": 159.7612, "volume": 17554}, "trend_line": 153.949449, "activity_lines": {"activity_5": 161.425364, "activity_10": 163.165186, "activity_20": 162.716449, "activity_30": 158.924983}, "trend_signal": 1, "fair_value": 173.889694, "relative_strength": -0.925412, "rate_of_change": 0.32655612584804417, "market_dynamics": 0.028884, "expectation": {"probability": 33.0078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.257469, "high": 168.697816, "low": 154.768641, "close": 162.257446, "volume": 10126}, "trend_line": 154.533752, "activity_lines": {"activity_5": 161.59178, "activity_10": 162.665931, "activity_20": 162.978971, "activity_30": 159.460983}, "trend_signal": 1, "fair_value": 173.844166, "relative_strength": -0.2619, "rate_of_change": 0.3795421184001806, "market_dynamics": -0.212042, "expectation": {"probability": 27.2376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.257446, "high": 176.735799, "low": 159.761175, "close": 174.768738, "volume": 26469}, "trend_line": 155.535098, "activity_lines": {"activity_5": 165.928627, "activity_10": 164.577617, "activity_20": 164.361598, "activity_30": 160.766466}, "trend_signal": 1, "fair_value": 173.878615, "relative_strength": 8.745807, "rate_of_change": 0.6479788311876439, "market_dynamics": -0.101872, "expectation": {"probability": 26.1816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.272042, "high": 179.76213, "low": 169.775345, "close": 175.76741, "volume": 12125}, "trend_line": 156.569734, "activity_lines": {"activity_5": 169.764279, "activity_10": 166.579562, "activity_20": 165.708315, "activity_30": 162.071776}, "trend_signal": 1, "fair_value": 173.919466, "relative_strength": 6.054467, "rate_of_change": 0.6652106266072537, "market_dynamics": -0.106372, "expectation": {"probability": 27.5326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.272042, "high": 179.762138, "low": 164.781967, "close": 174.768738, "volume": 20453}, "trend_line": 157.57108, "activity_lines": {"activity_5": 172.366376, "activity_10": 168.290454, "activity_20": 166.82414, "activity_30": 163.245905}, "trend_signal": 1, "fair_value": 173.794229, "relative_strength": 4.558179, "rate_of_change": 0.6395527247941698, "market_dynamics": 0.039333, "expectation": {"probability": 29.9815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.272057, "high": 174.768753, "low": 164.781967, "close": 169.77536, "volume": 8988}, "trend_line": 158.489157, "activity_lines": {"activity_5": 172.469927, "activity_10": 169.002142, "activity_20": 167.333383, "activity_30": 164.033278}, "trend_signal": 1, "fair_value": 173.605046, "relative_strength": -0.948957, "rate_of_change": 0.5826430839974004, "market_dynamics": 0.079673, "expectation": {"probability": 32.1125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.272057, "high": 179.662256, "low": 164.781967, "close": 174.768738, "volume": 10482}, "trend_line": 159.605986, "activity_lines": {"activity_5": 173.570327, "activity_10": 170.485028, "activity_20": 168.21094, "activity_30": 165.083574}, "trend_signal": 1, "fair_value": 173.479809, "relative_strength": 2.204486, "rate_of_change": 0.7046721814540257, "market_dynamics": -0.001331, "expectation": {"probability": 26.3743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.768767, "high": 199.735748, "low": 170.474446, "close": 189.748947, "volume": 50633}, "trend_line": 161.205517, "activity_lines": {"activity_5": 178.830044, "activity_10": 174.46411, "activity_20": 170.384161, "activity_30": 167.028281}, "trend_signal": 1, "fair_value": 173.418662, "relative_strength": 12.239599, "rate_of_change": 1.0021748181800554, "market_dynamics": 0.28186, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.748947, "high": 199.735702, "low": 189.748917, "close": 194.74231, "volume": 12529}, "trend_line": 163.121242, "activity_lines": {"activity_5": 184.755534, "activity_10": 178.85123, "activity_20": 172.878122, "activity_30": 169.191945}, "trend_signal": 1, "fair_value": 173.389523, "relative_strength": 15.57421, "rate_of_change": 1.1883743408111829, "market_dynamics": 0.484927, "expectation": {"probability": 29.7006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.74231, "high": 209.722523, "low": 193.044559, "close": 201.733093, "volume": 21594}, "trend_line": 165.269994, "activity_lines": {"activity_5": 191.746292, "activity_10": 183.918768, "activity_20": 175.871161, "activity_30": 171.683032}, "trend_signal": 1, "fair_value": 173.405197, "relative_strength": 19.853808, "rate_of_change": 1.3172729521027078, "market_dynamics": 0.954962, "expectation": {"probability": 31.4627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.733091, "high": 209.562728, "low": 189.748947, "close": 199.735748, "volume": 18146}, "trend_line": 166.936195, "activity_lines": {"activity_5": 196.273645, "activity_10": 187.905414, "activity_20": 178.521658, "activity_30": 173.906629}, "trend_signal": 1, "fair_value": 173.455974, "relative_strength": 19.766525, "rate_of_change": 1.0081690932959078, "market_dynamics": 1.287707, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.74231, "high": 199.735702, "low": 189.748917, "close": 194.74231, "volume": 5457}, "trend_line": 168.519144, "activity_lines": {"activity_5": 197.139159, "activity_10": 190.257351, "activity_20": 180.553783, "activity_30": 175.700572}, "trend_signal": 1, "fair_value": 173.474741, "relative_strength": 14.990123, "rate_of_change": 0.9482359412828437, "market_dynamics": 1.213876, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.74231, "high": 199.735702, "low": 189.748917, "close": 194.74231, "volume": 9352}, "trend_line": 170.102092, "activity_lines": {"activity_5": 196.673102, "activity_10": 192.018655, "activity_20": 182.466879, "activity_30": 177.392389}, "trend_signal": 1, "fair_value": 173.490315, "relative_strength": 15.482493, "rate_of_change": 0.9393282937634596, "market_dynamics": 1.141012, "expectation": {"probability": 29.1222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.74231, "high": 199.735702, "low": 189.748917, "close": 194.74231, "volume": 10516}, "trend_line": 171.68504, "activity_lines": {"activity_5": 195.874154, "activity_10": 193.416803, "activity_20": 184.260946, "activity_30": 178.982081}, "trend_signal": 1, "fair_value": 173.521857, "relative_strength": 14.517277, "rate_of_change": 0.9305870265252161, "market_dynamics": 0.947662, "expectation": {"probability": 29.4187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.74231, "high": 209.522803, "low": 189.748917, "close": 199.735748, "volume": 7183}, "trend_line": 173.434437, "activity_lines": {"activity_5": 196.739685, "activity_10": 195.377851, "activity_20": 186.41155, "activity_30": 180.791804}, "trend_signal": 1, "fair_value": 173.582215, "relative_strength": 16.209187, "rate_of_change": 1.0189571554982404, "market_dynamics": 0.812425, "expectation": {"probability": 29.9104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.735748, "high": 209.753986, "low": 189.748961, "close": 189.777405, "volume": 35059}, "trend_line": 174.851888, "activity_lines": {"activity_5": 194.418925, "activity_10": 195.074345, "activity_20": 187.470933, "activity_30": 181.846189}, "trend_signal": 1, "fair_value": 173.54011, "relative_strength": 11.314024, "rate_of_change": 0.8172834787130538, "market_dynamics": 0.765778, "expectation": {"probability": 29.0604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.763356, "high": 209.753984, "low": 193.772728, "close": 204.759842, "volume": 22433}, "trend_line": 176.768754, "activity_lines": {"activity_5": 197.7562, "activity_10": 197.131245, "activity_20": 189.826168, "activity_30": 183.775734}, "trend_signal": 1, "fair_value": 173.594046, "relative_strength": 17.683913, "rate_of_change": 1.096279841141892, "market_dynamics": 0.786144, "expectation": {"probability": 29.9104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.759842, "high": 209.753986, "low": 189.777414, "close": 204.759842, "volume": 31321}, "trend_line": 178.352843, "activity_lines": {"activity_5": 200.42564, "activity_10": 198.642852, "activity_20": 191.97901, "activity_30": 185.581611}, "trend_signal": 1, "fair_value": 173.660761, "relative_strength": 18.746244, "rate_of_change": 0.8961363160369428, "market_dynamics": 0.84318, "expectation": {"probability": 29.5401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.75984, "high": 209.753986, "low": 191.77507, "close": 199.765701, "volume": 14549}, "trend_line": 179.687267, "activity_lines": {"activity_5": 200.76253, "activity_10": 198.973508, "activity_20": 193.453827, "activity_30": 186.963086}, "trend_signal": 1, "fair_value": 173.631572, "relative_strength": 15.498527, "rate_of_change": 0.7481932878412172, "market_dynamics": 0.688541, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.763367, "high": 213.749281, "low": 193.772738, "close": 209.753967, "volume": 9702}, "trend_line": 181.020857, "activity_lines": {"activity_5": 204.09395, "activity_10": 201.028878, "activity_20": 195.701297, "activity_30": 188.902873}, "trend_signal": 1, "fair_value": 173.762245, "relative_strength": 18.721296, "rate_of_change": 0.742172788459193, "market_dynamics": 0.653595, "expectation": {"probability": 29.9408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.753967, "high": 215.746938, "low": 203.760997, "close": 209.753967, "volume": 3700}, "trend_line": 182.354447, "activity_lines": {"activity_5": 206.757489, "activity_10": 202.938415, "activity_20": 197.722593, "activity_30": 190.756622}, "trend_signal": 1, "fair_value": 173.892918, "relative_strength": 17.998421, "rate_of_change": 0.7367051632066832, "market_dynamics": 0.496861, "expectation": {"probability": 29.2811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.753967, "high": 215.746938, "low": 203.760997, "close": 209.753967, "volume": 11513}, "trend_line": 183.688037, "activity_lines": {"activity_5": 208.089257, "activity_10": 204.665801, "activity_20": 199.505829, "activity_30": 192.524333}, "trend_signal": 1, "fair_value": 174.023591, "relative_strength": 16.744693, "rate_of_change": 0.73131750935584, "market_dynamics": 0.280528, "expectation": {"probability": 29.2811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.753967, "high": 215.746938, "low": 203.760997, "close": 209.753967, "volume": 9702}, "trend_line": 185.021627, "activity_lines": {"activity_5": 209.088083, "activity_10": 206.120249, "activity_20": 201.06289, "activity_30": 194.206006}, "trend_signal": 1, "fair_value": 174.045652, "relative_strength": 18.858946, "rate_of_change": 0.7260080851100753, "market_dynamics": 0.209584, "expectation": {"probability": 27.6002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.753984, "high": 211.751622, "low": 196.749225, "close": 205.758652, "volume": 12245}, "trend_line": 186.22204, "activity_lines": {"activity_5": 208.422195, "activity_10": 206.575336, "activity_20": 202.072849, "activity_30": 195.543878}, "trend_signal": 1, "fair_value": 174.042101, "relative_strength": 14.680062, "rate_of_change": 0.6487960458806243, "market_dynamics": -0.013244, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.758652, "high": 211.751622, "low": 199.765681, "close": 205.758652, "volume": 8966}, "trend_line": 187.422453, "activity_lines": {"activity_5": 207.356778, "activity_10": 206.830126, "activity_20": 202.939992, "activity_30": 196.804305}, "trend_signal": 1, "fair_value": 174.019384, "relative_strength": 14.653768, "rate_of_change": 0.6446138169252134, "market_dynamics": -0.190384, "expectation": {"probability": 24.1465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.758652, "high": 211.751633, "low": 193.273299, "close": 195.77037, "volume": 57290}, "trend_line": 188.539551, "activity_lines": {"activity_5": 203.228288, "activity_10": 205.159358, "activity_20": 202.7083, "activity_30": 197.34288}, "trend_signal": 1, "fair_value": 173.932639, "relative_strength": 7.470666, "rate_of_change": 0.5960321093439103, "market_dynamics": -0.348632, "expectation": {"probability": 24.6693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.77037, "high": 213.749309, "low": 193.473062, "close": 193.772736, "volume": 18576}, "trend_line": 189.59006, "activity_lines": {"activity_5": 199.366159, "activity_10": 203.01642, "activity_20": 202.16257, "activity_30": 197.680505}, "trend_signal": 1, "fair_value": 173.884201, "relative_strength": 6.507821, "rate_of_change": 0.5571822964615023, "market_dynamics": -0.608103, "expectation": {"probability": 24.6693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.763367, "high": 213.749309, "low": 197.068876, "close": 201.763367, "volume": 3622}, "trend_line": 190.906924, "activity_lines": {"activity_5": 199.23299, "activity_10": 202.52609, "activity_20": 202.287359, "activity_30": 198.465879}, "trend_signal": 1, "fair_value": 173.886984, "relative_strength": 10.706161, "rate_of_change": 0.6945849376280643, "market_dynamics": -0.757993, "expectation": {"probability": 25.8106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.763367, "high": 209.785112, "low": 184.910597, "close": 194.800461, "volume": 20851}, "trend_line": 191.991692, "activity_lines": {"activity_5": 197.311558, "activity_10": 200.824259, "activity_20": 201.691801, "activity_30": 198.717075}, "trend_signal": 1, "fair_value": 173.857774, "relative_strength": 5.161374, "rate_of_change": 0.5682182590716284, "market_dynamics": -0.925794, "expectation": {"probability": 26.1297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.800461, "high": 199.795344, "low": 189.805577, "close": 194.800461, "volume": 5828}, "trend_line": 193.076459, "activity_lines": {"activity_5": 196.120673, "activity_10": 199.212704, "activity_20": 201.095967, "activity_30": 198.898286}, "trend_signal": 1, "fair_value": 173.809395, "relative_strength": 6.172917, "rate_of_change": 0.5650072608350154, "market_dynamics": -1.078209, "expectation": {"probability": 23.9975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.800474, "high": 199.795367, "low": 175.819919, "close": 194.800461, "volume": 15972}, "trend_line": 194.244434, "activity_lines": {"activity_5": 195.660333, "activity_10": 197.873032, "activity_20": 200.533145, "activity_30": 199.009512}, "trend_signal": 1, "fair_value": 173.780185, "relative_strength": 6.612505, "rate_of_change": 0.6049287448347147, "market_dynamics": -1.092947, "expectation": {"probability": 24.306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.800461, "high": 199.795344, "low": 189.805577, "close": 190.804581, "volume": 10547}, "trend_line": 195.196005, "activity_lines": {"activity_5": 193.932695, "activity_10": 196.078718, "activity_20": 199.613265, "activity_30": 198.787586}, "trend_signal": 0, "fair_value": 173.661464, "relative_strength": 5.329208, "rate_of_change": 0.4898832776850642, "market_dynamics": -1.189395, "expectation": {"probability": 29.6472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.800486, "high": 199.79537, "low": 187.807648, "close": 194.800461, "volume": 8621}, "trend_line": 195.863729, "activity_lines": {"activity_5": 193.734893, "activity_10": 195.355461, "activity_20": 199.092696, "activity_30": 198.762067}, "trend_signal": 0, "fair_value": 173.600306, "relative_strength": 7.26606, "rate_of_change": 0.3420787223590937, "market_dynamics": -1.200594, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.800461, "high": 199.79537, "low": 187.807648, "close": 187.807648, "volume": 2716}, "trend_line": 196.265071, "activity_lines": {"activity_5": 191.670347, "activity_10": 193.632666, "activity_20": 197.905867, "activity_30": 198.24232}, "trend_signal": 0, "fair_value": 173.51349, "relative_strength": 0.667322, "rate_of_change": 0.2049087914587798, "market_dynamics": -1.290055, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.800461, "high": 199.795344, "low": 187.807624, "close": 194.800461, "volume": 12929}, "trend_line": 196.932795, "activity_lines": {"activity_5": 192.402927, "activity_10": 193.507674, "activity_20": 197.418043, "activity_30": 198.147829}, "trend_signal": 0, "fair_value": 173.471501, "relative_strength": 3.749149, "rate_of_change": 0.340215401853136, "market_dynamics": -1.285918, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.800461, "high": 199.795372, "low": 181.3143, "close": 190.804581, "volume": 14968}, "trend_line": 197.633769, "activity_lines": {"activity_5": 191.803546, "activity_10": 192.855397, "activity_20": 196.573161, "activity_30": 197.752461}, "trend_signal": 0, "fair_value": 173.403897, "relative_strength": 1.062584, "rate_of_change": 0.3559457935891288, "market_dynamics": -1.270131, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.804581, "high": 199.795372, "low": 181.813789, "close": 190.804581, "volume": 706}, "trend_line": 198.168297, "activity_lines": {"activity_5": 191.470558, "activity_10": 192.293408, "activity_20": 195.723387, "activity_30": 197.311868}, "trend_signal": 0, "fair_value": 173.374631, "relative_strength": 0.860463, "rate_of_change": 0.2704639003266667, "market_dynamics": -1.348026, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.804581, "high": 199.795344, "low": 181.813789, "close": 194.800461, "volume": 3434}, "trend_line": 198.336681, "activity_lines": {"activity_5": 192.469529, "activity_10": 192.511909, "activity_20": 195.320626, "activity_30": 197.094588}, "trend_signal": 0, "fair_value": 173.370979, "relative_strength": 5.278995, "rate_of_change": 0.0849702008591229, "market_dynamics": -1.192941, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.800461, "high": 196.384836, "low": 194.800461, "close": 194.800461, "volume": 1288}, "trend_line": 198.338619, "activity_lines": {"activity_5": 193.468501, "activity_10": 192.857008, "activity_20": 194.965292, "activity_30": 196.866445}, "trend_signal": 0, "fair_value": 173.367327, "relative_strength": 4.011941, "rate_of_change": 0.0009771263642329249, "market_dynamics": -1.108412, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.800461, "high": 199.695441, "low": 190.504858, "close": 194.800461, "volume": 3944}, "trend_line": 198.107531, "activity_lines": {"activity_5": 194.001285, "activity_10": 193.202107, "activity_20": 194.633601, "activity_30": 196.638177}, "trend_signal": 0, "fair_value": 173.376455, "relative_strength": 2.794896, "rate_of_change": -0.11651185289335898, "market_dynamics": -0.925244, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.800461, "high": 199.795344, "low": 189.805577, "close": 194.800461, "volume": 10268}, "trend_line": 197.943022, "activity_lines": {"activity_5": 194.534069, "activity_10": 193.547206, "activity_20": 194.373117, "activity_30": 196.424817}, "trend_signal": 0, "fair_value": 173.328076, "relative_strength": 2.261906, "rate_of_change": -0.08304025554686316, "market_dynamics": -0.579176, "expectation": {"probability": 30.4243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.800461, "high": 209.78511, "low": 190.55481, "close": 209.78511, "volume": 26088}, "trend_line": 198.444448, "activity_lines": {"activity_5": 199.795344, "activity_10": 196.616787, "activity_20": 195.610951, "activity_30": 197.188823}, "trend_signal": 0, "fair_value": 173.420078, "relative_strength": 6.634133, "rate_of_change": 0.2533183513789038, "market_dynamics": -0.069901, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.795364, "high": 213.81633, "low": 192.402942, "close": 199.828339, "volume": 10637}, "trend_line": 198.613983, "activity_lines": {"activity_5": 200.472327, "activity_10": 197.530946, "activity_20": 195.900371, "activity_30": 197.278106}, "trend_signal": 0, "fair_value": 173.454647, "relative_strength": 1.499349, "rate_of_change": 0.08543196935396057, "market_dynamics": 0.24982, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.828339, "high": 209.61993, "low": 192.434696, "close": 199.828339, "volume": 5469}, "trend_line": 198.783517, "activity_lines": {"activity_5": 200.814118, "activity_10": 198.353688, "activity_20": 196.237057, "activity_30": 197.356452}, "trend_signal": 0, "fair_value": 173.489216, "relative_strength": -0.570406, "rate_of_change": 0.08535854195119724, "market_dynamics": 0.457731, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.828339, "high": 209.819756, "low": 189.836922, "close": 199.828339, "volume": 20208}, "trend_line": 198.786603, "activity_lines": {"activity_5": 200.820717, "activity_10": 198.957872, "activity_20": 196.601983, "activity_30": 197.42386}, "trend_signal": 0, "fair_value": 173.523786, "relative_strength": -0.918611, "rate_of_change": 0.001552442600170199, "market_dynamics": 0.662715, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.828339, "high": 209.819756, "low": 192.434696, "close": 199.828339, "volume": 6183}, "trend_line": 199.121635, "activity_lines": {"activity_5": 200.492124, "activity_10": 199.47064, "activity_20": 196.995148, "activity_30": 197.491068}, "trend_signal": 0, "fair_value": 173.526396, "relative_strength": -1.353037, "rate_of_change": 0.1685385206768607, "market_dynamics": 0.468317, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.828339, "high": 209.819756, "low": 189.836922, "close": 199.828339, "volume": 3936}, "trend_line": 198.957251, "activity_lines": {"activity_5": 199.828339, "activity_10": 199.81934, "activity_20": 197.368989, "activity_30": 197.536662}, "trend_signal": 0, "fair_value": 173.529007, "relative_strength": -0.606772, "rate_of_change": -0.08255456520331611, "market_dynamics": 0.409791, "expectation": {"probability": 31.1048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.828318, "high": 209.819759, "low": 194.83261, "close": 204.824051, "volume": 10190}, "trend_line": 198.959391, "activity_lines": {"activity_5": 201.493576, "activity_10": 200.912283, "activity_20": 198.189776, "activity_30": 197.915165}, "trend_signal": 0, "fair_value": 173.691475, "relative_strength": -0.036368, "rate_of_change": 0.001075607945546626, "market_dynamics": 0.542908, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.824051, "high": 209.819734, "low": 194.83261, "close": 202.326172, "volume": 13150}, "trend_line": 199.04474, "activity_lines": {"activity_5": 201.99314, "activity_10": 201.368819, "activity_20": 198.758095, "activity_30": 198.132377}, "trend_signal": 0, "fair_value": 173.885869, "relative_strength": 0.04528, "rate_of_change": 0.04289769865649592, "market_dynamics": 0.520209, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.326172, "high": 209.819734, "low": 194.83261, "close": 202.326172, "volume": 6975}, "trend_line": 198.797147, "activity_lines": {"activity_5": 202.326181, "activity_10": 201.688524, "activity_20": 199.290578, "activity_30": 198.344082}, "trend_signal": 0, "fair_value": 174.048305, "relative_strength": 0.394716, "rate_of_change": -0.1243906269515059, "market_dynamics": 0.574556, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.326172, "high": 209.819762, "low": 194.83261, "close": 197.33049, "volume": 16033}, "trend_line": 198.383031, "activity_lines": {"activity_5": 200.827473, "activity_10": 200.963092, "activity_20": 199.311444, "activity_30": 198.249459}, "trend_signal": 0, "fair_value": 174.178716, "relative_strength": -2.438196, "rate_of_change": -0.20831083657352842, "market_dynamics": 0.574714, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.326199, "high": 199.828344, "low": 194.832636, "close": 197.33049, "volume": 12418}, "trend_line": 197.968915, "activity_lines": {"activity_5": 199.495288, "activity_10": 200.19166, "activity_20": 199.320263, "activity_30": 198.181553}, "trend_signal": 1, "fair_value": 174.309128, "relative_strength": -2.765291, "rate_of_change": -0.20874567643841402, "market_dynamics": 0.316073, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.33049, "high": 219.811149, "low": 194.832609, "close": 209.819733, "volume": 34899}, "trend_line": 197.971108, "activity_lines": {"activity_5": 202.492707, "activity_10": 201.917446, "activity_20": 200.487458, "activity_30": 198.946122}, "trend_signal": 1, "fair_value": 174.519599, "relative_strength": 10.608773, "rate_of_change": 0.0011077496686674364, "market_dynamics": 0.48236, "expectation": {"probability": 27.5313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.819726, "high": 219.811141, "low": 192.834328, "close": 201.826645, "volume": 25373}, "trend_line": 197.840041, "activity_lines": {"activity_5": 202.492719, "activity_10": 202.008282, "activity_20": 200.821886, "activity_30": 199.194867}, "trend_signal": 1, "fair_value": 174.598936, "relative_strength": 7.166348, "rate_of_change": -0.06620511514234348, "market_dynamics": 0.426175, "expectation": {"probability": 28.3496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.826645, "high": 209.819779, "low": 193.83351, "close": 204.85704, "volume": 34471}, "trend_line": 197.809987, "activity_lines": {"activity_5": 203.536163, "activity_10": 202.613766, "activity_20": 201.378166, "activity_30": 199.647576}, "trend_signal": 1, "fair_value": 174.697526, "relative_strength": 4.458529, "rate_of_change": -0.015191060337480878, "market_dynamics": 0.545012, "expectation": {"probability": 27.6608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.85704, "high": 213.850764, "low": 199.860506, "close": 204.85704, "volume": 26288}, "trend_line": 198.112876, "activity_lines": {"activity_5": 204.410883, "activity_10": 203.12782, "activity_20": 201.886557, "activity_30": 200.102225}, "trend_signal": 1, "fair_value": 174.796116, "relative_strength": 2.496966, "rate_of_change": 0.15312118694997603, "market_dynamics": 0.694078, "expectation": {"probability": 28.1099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.85704, "high": 209.853554, "low": 199.860527, "close": 204.85704, "volume": 1127}, "trend_line": 198.482353, "activity_lines": {"activity_5": 204.783834, "activity_10": 203.550442, "activity_20": 202.328032, "activity_30": 200.537332}, "trend_signal": 1, "fair_value": 174.888314, "relative_strength": 0.130726, "rate_of_change": 0.18649822639493113, "market_dynamics": 0.403917, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.85704, "high": 209.853554, "low": 199.860527, "close": 204.85704, "volume": 23554}, "trend_line": 198.585475, "activity_lines": {"activity_5": 204.655014, "activity_10": 203.881633, "activity_20": 202.702591, "activity_30": 200.948602}, "trend_signal": 1, "fair_value": 174.961334, "relative_strength": 0.308341, "rate_of_change": 0.05195524863614111, "market_dynamics": 0.445572, "expectation": {"probability": 27.2017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.85704, "high": 219.846563, "low": 199.860504, "close": 211.852142, "volume": 30648}, "trend_line": 199.153865, "activity_lines": {"activity_5": 207.188741, "activity_10": 205.484062, "activity_20": 203.695461, "activity_30": 201.804516}, "trend_signal": 1, "fair_value": 175.085586, "relative_strength": 1.884487, "rate_of_change": 0.2862193219317746, "market_dynamics": 0.643495, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.852137, "high": 219.846558, "low": 209.853532, "close": 215.849365, "volume": 33216}, "trend_line": 199.855495, "activity_lines": {"activity_5": 210.386509, "activity_10": 207.640058, "activity_20": 204.98782, "activity_30": 202.881645}, "trend_signal": 1, "fair_value": 175.203499, "relative_strength": 3.24775, "rate_of_change": 0.3523054900290258, "market_dynamics": 0.949229, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.849365, "high": 217.847972, "low": 199.860524, "close": 204.85704, "volume": 46950}, "trend_line": 200.190714, "activity_lines": {"activity_5": 209.187347, "activity_10": 207.551574, "activity_20": 205.133059, "activity_30": 203.204326}, "trend_signal": 1, "fair_value": 175.250948, "relative_strength": -2.603824, "rate_of_change": 0.16773068961652693, "market_dynamics": 1.111985, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.85704, "high": 213.850764, "low": 199.860527, "close": 204.85704, "volume": 47176}, "trend_line": 200.659129, "activity_lines": {"activity_5": 207.988185, "activity_10": 207.326244, "activity_20": 205.230409, "activity_30": 203.505379}, "trend_signal": 1, "fair_value": 175.285612, "relative_strength": -3.225776, "rate_of_change": 0.23398437951522222, "market_dynamics": 1.081573, "expectation": {"probability": 31.0636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.85704, "high": 205.856337, "low": 199.860526, "close": 201.859131, "volume": 1399}, "trend_line": 200.894418, "activity_lines": {"activity_5": 205.78972, "activity_10": 206.418993, "activity_20": 205.065711, "activity_30": 203.582798}, "trend_signal": 1, "fair_value": 175.364985, "relative_strength": -4.647943, "rate_of_change": 0.11725805906393351, "market_dynamics": 0.505001, "expectation": {"probability": 31.0614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.859131, "high": 203.857736, "low": 199.860526, "close": 201.859131, "volume": 23373}, "trend_line": 201.362801, "activity_lines": {"activity_5": 203.791116, "activity_10": 205.65648, "activity_20": 204.891343, "activity_30": 203.645038}, "trend_signal": 1, "fair_value": 175.620154, "relative_strength": -3.773986, "rate_of_change": 0.23314883741567607, "market_dynamics": -0.092008, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.859131, "high": 209.853533, "low": 199.860508, "close": 205.856323, "volume": 14299}, "trend_line": 201.73133, "activity_lines": {"activity_5": 203.79111, "activity_10": 205.620138, "activity_20": 205.087989, "activity_30": 203.934943}, "trend_signal": 1, "fair_value": 175.884965, "relative_strength": -2.102375, "rate_of_change": 0.18301741839597457, "market_dynamics": -0.3845, "expectation": {"probability": 32.3562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.856323, "high": 209.853533, "low": 201.859113, "close": 205.856323, "volume": 10309}, "trend_line": 202.233055, "activity_lines": {"activity_5": 204.457307, "activity_10": 205.565628, "activity_20": 205.25593, "activity_30": 204.201071}, "trend_signal": 1, "fair_value": 176.101832, "relative_strength": -2.33679, "rate_of_change": 0.24870950883038012, "market_dynamics": -0.607988, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.856343, "high": 213.850764, "low": 199.860527, "close": 209.853531, "volume": 18674}, "trend_line": 202.86802, "activity_lines": {"activity_5": 206.389287, "activity_10": 206.219714, "activity_20": 205.775854, "activity_30": 204.692715}, "trend_signal": 1, "fair_value": 176.344322, "relative_strength": -1.698711, "rate_of_change": 0.31397686199221686, "market_dynamics": -0.470227, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.85704, "high": 215.349688, "low": 199.860499, "close": 207.854919, "volume": 11126}, "trend_line": 203.303168, "activity_lines": {"activity_5": 207.321964, "activity_10": 206.419571, "activity_20": 206.057694, "activity_30": 205.01445}, "trend_signal": 1, "fair_value": 176.573827, "relative_strength": -3.175127, "rate_of_change": 0.21449807613836724, "market_dynamics": -0.316853, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.853524, "high": 215.883598, "low": 199.860499, "close": 207.887909, "volume": 19967}, "trend_line": 203.739416, "activity_lines": {"activity_5": 207.865919, "activity_10": 206.570919, "activity_20": 206.328243, "activity_30": 205.31024}, "trend_signal": 1, "fair_value": 176.78756, "relative_strength": -4.373221, "rate_of_change": 0.2145800305482727, "market_dynamics": -0.261644, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.887919, "high": 215.883598, "low": 199.89222, "close": 207.887909, "volume": 14632}, "trend_line": 204.175665, "activity_lines": {"activity_5": 208.007955, "activity_10": 206.794344, "activity_20": 206.572308, "activity_30": 205.577885}, "trend_signal": 1, "fair_value": 177.001293, "relative_strength": -3.662963, "rate_of_change": 0.2141210613855905, "market_dynamics": -0.21358, "expectation": {"probability": 30.0817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.887919, "high": 215.883609, "low": 200.891697, "close": 204.889542, "volume": 4968}, "trend_line": 204.511967, "activity_lines": {"activity_5": 207.015096, "activity_10": 206.617365, "activity_20": 206.50433, "activity_30": 205.623941}, "trend_signal": 1, "fair_value": 177.115885, "relative_strength": -5.187378, "rate_of_change": 0.16471208750562374, "market_dynamics": -0.376348, "expectation": {"probability": 31.7245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.889542, "high": 209.886855, "low": 189.89763, "close": 199.892242, "volume": 11506}, "trend_line": 204.182205, "activity_lines": {"activity_5": 204.420923, "activity_10": 205.531196, "activity_20": 205.924423, "activity_30": 205.325894}, "trend_signal": 1, "fair_value": 177.198444, "relative_strength": -7.685752, "rate_of_change": -0.16124337604165145, "market_dynamics": -0.678424, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.893296, "high": 199.892242, "low": 189.897607, "close": 199.892242, "volume": 56498}, "trend_line": 204.184335, "activity_lines": {"activity_5": 202.490835, "activity_10": 204.535295, "activity_20": 205.332317, "activity_30": 205.049123}, "trend_signal": 0, "fair_value": 177.265018, "relative_strength": -9.217359, "rate_of_change": 0.001043185913284642, "market_dynamics": -0.877902, "expectation": {"probability": 26.687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.894379, "high": 199.892223, "low": 191.896534, "close": 195.894379, "volume": 10343}, "trend_line": 204.053203, "activity_lines": {"activity_5": 199.758972, "activity_10": 202.848272, "activity_20": 204.406736, "activity_30": 204.514287}, "trend_signal": 0, "fair_value": 177.305965, "relative_strength": -9.460367, "rate_of_change": -0.06422236064290046, "market_dynamics": -1.18653, "expectation": {"probability": 25.8048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.893319, "high": 209.886853, "low": 195.894386, "close": 202.890625, "volume": 8793}, "trend_line": 204.155279, "activity_lines": {"activity_5": 200.15876, "activity_10": 202.541743, "activity_20": 204.175713, "activity_30": 204.439282}, "trend_signal": 0, "fair_value": 177.487664, "relative_strength": -6.163492, "rate_of_change": 0.05002420863739686, "market_dynamics": -1.180172, "expectation": {"probability": 28.7447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.890625, "high": 209.886853, "low": 195.894397, "close": 202.890625, "volume": 17444}, "trend_line": 204.257356, "activity_lines": {"activity_5": 200.891699, "activity_10": 202.289136, "activity_20": 203.954054, "activity_30": 204.357691}, "trend_signal": 0, "fair_value": 177.685347, "relative_strength": -6.692177, "rate_of_change": 0.04999968675802891, "market_dynamics": -1.008282, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.890611, "high": 209.886839, "low": 189.897607, "close": 194.894913, "volume": 63107}, "trend_line": 204.092908, "activity_lines": {"activity_5": 199.092663, "activity_10": 200.636685, "activity_20": 202.980262, "activity_30": 203.753662}, "trend_signal": 0, "fair_value": 177.84776, "relative_strength": -9.435017, "rate_of_change": -0.08051019714560148, "market_dynamics": -0.982973, "expectation": {"probability": 27.3051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.894913, "high": 199.892218, "low": 189.897607, "close": 194.894913, "volume": 22963}, "trend_line": 203.761937, "activity_lines": {"activity_5": 197.626781, "activity_10": 199.25621, "activity_20": 202.053909, "activity_30": 203.160243}, "trend_signal": 0, "fair_value": 178.026156, "relative_strength": -9.911017, "rate_of_change": -0.16216683041235574, "market_dynamics": -0.896475, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.894913, "high": 201.89114, "low": 189.897607, "close": 194.894913, "volume": 23003}, "trend_line": 203.514228, "activity_lines": {"activity_5": 196.494055, "activity_10": 198.11137, "activity_20": 201.174995, "activity_30": 202.588177}, "trend_signal": 0, "fair_value": 178.252505, "relative_strength": -11.662046, "rate_of_change": -0.12156784709010016, "market_dynamics": -1.005496, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.894913, "high": 199.892218, "low": 189.897607, "close": 194.894913, "volume": 35285}, "trend_line": 203.26652, "activity_lines": {"activity_5": 195.42796, "activity_10": 197.202767, "activity_20": 200.376829, "activity_30": 202.032093}, "trend_signal": 0, "fair_value": 178.526806, "relative_strength": -10.78581, "rate_of_change": -0.12171532301908086, "market_dynamics": -1.117517, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.894913, "high": 199.892218, "low": 189.897607, "close": 194.894913, "volume": 4042}, "trend_line": 203.185334, "activity_lines": {"activity_5": 194.894913, "activity_10": 196.5304, "activity_20": 199.678447, "activity_30": 201.491989}, "trend_signal": 0, "fair_value": 178.816918, "relative_strength": -9.905726, "rate_of_change": -0.039940665093298404, "market_dynamics": -1.292589, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.894913, "high": 199.926069, "low": 184.931604, "close": 187.430679, "volume": 19831}, "trend_line": 202.85534, "activity_lines": {"activity_5": 192.406835, "activity_10": 194.68262, "activity_20": 198.316624, "activity_30": 200.47556}, "trend_signal": 0, "fair_value": 179.059182, "relative_strength": -15.676809, "rate_of_change": -0.16241034404579574, "market_dynamics": -1.355227, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.430679, "high": 194.927915, "low": 185.931242, "close": 189.929764, "volume": 32728}, "trend_line": 202.192341, "activity_lines": {"activity_5": 191.249401, "activity_10": 193.515794, "activity_20": 197.275792, "activity_30": 199.641651}, "trend_signal": 0, "fair_value": 179.333453, "relative_strength": -14.879175, "rate_of_change": -0.32683339763203345, "market_dynamics": -1.335512, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.929764, "high": 198.926437, "low": 184.93161, "close": 189.929764, "volume": 35067}, "trend_line": 201.795778, "activity_lines": {"activity_5": 190.422977, "activity_10": 192.530103, "activity_20": 196.291766, "activity_30": 198.850517}, "trend_signal": 0, "fair_value": 179.57575, "relative_strength": -14.285465, "rate_of_change": -0.19613156365798556, "market_dynamics": -1.351443, "expectation": {"probability": 27.6764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.929764, "high": 194.927915, "low": 184.931612, "close": 188.430313, "volume": 8089}, "trend_line": 201.248221, "activity_lines": {"activity_5": 189.427746, "activity_10": 191.380232, "activity_20": 195.221742, "activity_30": 197.988229}, "trend_signal": 0, "fair_value": 179.776462, "relative_strength": -14.761977, "rate_of_change": -0.27134214869451423, "market_dynamics": -1.320099, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.430313, "high": 194.92791, "low": 181.932716, "close": 188.430313, "volume": 8819}, "trend_line": 200.700663, "activity_lines": {"activity_5": 188.863488, "activity_10": 190.493276, "activity_20": 194.234698, "activity_30": 197.161268}, "trend_signal": 0, "fair_value": 179.961186, "relative_strength": -13.125633, "rate_of_change": -0.27208091444446075, "market_dynamics": -1.277314, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.430313, "high": 194.92791, "low": 181.932716, "close": 188.430313, "volume": 10141}, "trend_line": 200.153106, "activity_lines": {"activity_5": 188.730203, "activity_10": 189.869235, "activity_20": 193.330636, "activity_30": 196.369632}, "trend_signal": 0, "fair_value": 180.145911, "relative_strength": -14.443264, "rate_of_change": -0.27282271608638553, "market_dynamics": -1.27138, "expectation": {"probability": 25.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.430313, "high": 194.92791, "low": 181.932716, "close": 188.430313, "volume": 9939}, "trend_line": 199.605548, "activity_lines": {"activity_5": 188.530276, "activity_10": 189.362732, "activity_20": 192.528589, "activity_30": 195.613323}, "trend_signal": 0, "fair_value": 180.346623, "relative_strength": -13.715451, "rate_of_change": -0.2735695742838032, "market_dynamics": -1.250009, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.430313, "high": 192.928649, "low": 183.432162, "close": 188.430313, "volume": 10708}, "trend_line": 198.82482, "activity_lines": {"activity_5": 188.430313, "activity_10": 188.973767, "activity_20": 191.819041, "activity_30": 194.89234}, "trend_signal": 0, "fair_value": 180.547334, "relative_strength": -13.299178, "rate_of_change": -0.39113542074492363, "market_dynamics": -1.265058, "expectation": {"probability": 24.9513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.430313, "high": 194.92791, "low": 181.932723, "close": 189.929764, "volume": 22003}, "trend_line": 197.960834, "activity_lines": {"activity_5": 188.93013, "activity_10": 188.974968, "activity_20": 191.344952, "activity_30": 194.318465}, "trend_signal": 0, "fair_value": 180.789632, "relative_strength": -14.444219, "rate_of_change": -0.4345463509032639, "market_dynamics": -1.175263, "expectation": {"probability": 26.8557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.931244, "high": 189.929765, "low": 181.932723, "close": 185.931244, "volume": 133}, "trend_line": 197.329974, "activity_lines": {"activity_5": 187.997144, "activity_10": 188.33944, "activity_20": 190.575567, "activity_30": 193.542363}, "trend_signal": 0, "fair_value": 180.974323, "relative_strength": -15.652489, "rate_of_change": -0.31867919893690316, "market_dynamics": -1.161301, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.931244, "high": 191.599131, "low": 181.932723, "close": 190.429565, "volume": 17539}, "trend_line": 196.849058, "activity_lines": {"activity_5": 188.730202, "activity_10": 188.684765, "activity_20": 190.324871, "activity_30": 193.097175}, "trend_signal": 0, "fair_value": 181.187851, "relative_strength": -13.972714, "rate_of_change": -0.24371158129275344, "market_dynamics": -0.80979, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.429567, "high": 194.927903, "low": 187.410679, "close": 190.929382, "volume": 17561}, "trend_line": 196.484733, "activity_lines": {"activity_5": 189.496583, "activity_10": 189.066441, "activity_20": 190.166837, "activity_30": 192.715261}, "trend_signal": 0, "fair_value": 181.340634, "relative_strength": -14.874808, "rate_of_change": -0.18507835582327653, "market_dynamics": -0.32072, "expectation": {"probability": 26.9132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.929382, "high": 194.927903, "low": 159.940858, "close": 184.93161, "volume": 60616}, "trend_line": 195.920482, "activity_lines": {"activity_5": 188.097102, "activity_10": 188.339437, "activity_20": 189.480267, "activity_30": 191.969898}, "trend_signal": 0, "fair_value": 181.454785, "relative_strength": -17.970853, "rate_of_change": -0.2871729479358648, "market_dynamics": -0.03815, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.93161, "high": 189.929762, "low": 179.933458, "close": 182.465088, "volume": 47601}, "trend_line": 195.140775, "activity_lines": {"activity_5": 186.108693, "activity_10": 187.254851, "activity_20": 188.610993, "activity_30": 191.101808}, "trend_signal": 0, "fair_value": 181.537135, "relative_strength": -17.936573, "rate_of_change": -0.3979711523984521, "market_dynamics": 0.240626, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.465088, "high": 189.963651, "low": 179.965564, "close": 185.964417, "volume": 19887}, "trend_line": 194.477711, "activity_lines": {"activity_5": 185.784373, "activity_10": 186.914965, "activity_20": 188.172254, "activity_30": 190.509785}, "trend_signal": 0, "fair_value": 181.641917, "relative_strength": -16.663616, "rate_of_change": -0.33978752006083374, "market_dynamics": 0.201506, "expectation": {"probability": 24.1593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.964417, "high": 189.963651, "low": 181.965182, "close": 185.964417, "volume": 27504}, "trend_line": 193.681407, "activity_lines": {"activity_5": 185.457841, "activity_10": 186.619913, "activity_20": 187.814116, "activity_30": 189.96054}, "trend_signal": 0, "fair_value": 181.746699, "relative_strength": -17.47331, "rate_of_change": -0.40945771929616764, "market_dynamics": 0.13471, "expectation": {"probability": 25.8841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.964417, "high": 189.963651, "low": 181.965182, "close": 185.964417, "volume": 17200}, "trend_line": 192.951724, "activity_lines": {"activity_5": 185.428986, "activity_10": 186.369696, "activity_20": 187.498503, "activity_30": 189.46267}, "trend_signal": 0, "fair_value": 181.85148, "relative_strength": -17.708388, "rate_of_change": -0.3767439587012058, "market_dynamics": 0.103435, "expectation": {"probability": 25.8714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.964407, "high": 184.964599, "low": 174.966512, "close": 177.466034, "volume": 33466}, "trend_line": 191.937661, "activity_lines": {"activity_5": 182.898334, "activity_10": 184.619153, "activity_20": 186.416047, "activity_30": 188.463593}, "trend_signal": 0, "fair_value": 181.901785, "relative_strength": -22.792197, "rate_of_change": -0.5255527024987978, "market_dynamics": 0.008618, "expectation": {"probability": 27.458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.466034, "high": 179.965566, "low": 167.218, "close": 172.466995, "volume": 13700}, "trend_line": 190.756964, "activity_lines": {"activity_5": 179.199041, "activity_10": 182.159044, "activity_20": 184.940487, "activity_30": 187.207421}, "trend_signal": 0, "fair_value": 181.872076, "relative_strength": -26.013112, "rate_of_change": -0.6151460812060124, "market_dynamics": -0.298871, "expectation": {"probability": 26.3423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.466995, "high": 179.965566, "low": 167.218, "close": 174.966522, "volume": 16485}, "trend_line": 189.75953, "activity_lines": {"activity_5": 176.999463, "activity_10": 180.470899, "activity_20": 183.809777, "activity_30": 186.188683}, "trend_signal": 0, "fair_value": 181.8424, "relative_strength": -19.919771, "rate_of_change": -0.5228820899036736, "market_dynamics": -0.617304, "expectation": {"probability": 21.9278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.966523, "high": 179.965567, "low": 169.967479, "close": 174.966522, "volume": 17721}, "trend_line": 188.928673, "activity_lines": {"activity_5": 175.533078, "activity_10": 178.982113, "activity_20": 182.773964, "activity_30": 185.234295}, "trend_signal": 0, "fair_value": 181.796734, "relative_strength": -19.268828, "rate_of_change": -0.4378473112786529, "market_dynamics": -0.918972, "expectation": {"probability": 24.5168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.96651, "high": 179.965566, "low": 164.968435, "close": 174.966522, "volume": 29986}, "trend_line": 188.097816, "activity_lines": {"activity_5": 174.799886, "activity_10": 177.774474, "activity_20": 181.797503, "activity_30": 184.333511}, "trend_signal": 0, "fair_value": 181.783047, "relative_strength": -16.081925, "rate_of_change": -0.43977284485558676, "market_dynamics": -1.049958, "expectation": {"probability": 24.1968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.466995, "high": 179.96556, "low": 164.968425, "close": 169.967468, "volume": 22243}, "trend_line": 187.233585, "activity_lines": {"activity_5": 173.133536, "activity_10": 175.948149, "activity_20": 180.416196, "activity_30": 183.163811}, "trend_signal": 0, "fair_value": 181.737315, "relative_strength": -18.453187, "rate_of_change": -0.4594582852572778, "market_dynamics": -1.101768, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.967468, "high": 174.966522, "low": 156.96996, "close": 164.96843, "volume": 28237}, "trend_line": 185.969512, "activity_lines": {"activity_5": 170.300744, "activity_10": 173.484983, "activity_20": 178.653849, "activity_30": 181.72735}, "trend_signal": 0, "fair_value": 181.643549, "relative_strength": -23.689013, "rate_of_change": -0.6751315475799902, "market_dynamics": -1.145669, "expectation": {"probability": 26.105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.96843, "high": 174.966522, "low": 159.969382, "close": 169.967468, "volume": 47446}, "trend_line": 184.872073, "activity_lines": {"activity_5": 169.634202, "activity_10": 172.248855, "activity_20": 177.479324, "activity_30": 180.69496}, "trend_signal": 0, "fair_value": 181.613806, "relative_strength": -21.919714, "rate_of_change": -0.5901176962813176, "market_dynamics": -1.090669, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.967468, "high": 175.0, "low": 164.968425, "close": 170.0, "volume": 35375}, "trend_line": 184.042243, "activity_lines": {"activity_5": 169.311775, "activity_10": 171.309495, "activity_20": 176.395815, "activity_30": 179.735471}, "trend_signal": 0, "fair_value": 181.600077, "relative_strength": -21.749815, "rate_of_change": -0.44886714717586734, "market_dynamics": -1.111009, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 10365}, "trend_line": 183.379079, "activity_lines": {"activity_5": 170.987115, "activity_10": 171.569488, "activity_20": 175.876261, "activity_30": 179.152101}, "trend_signal": 0, "fair_value": 181.650384, "relative_strength": -16.620172, "rate_of_change": -0.3603324917095382, "market_dynamics": -0.906801, "expectation": {"probability": 24.0081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 6858}, "trend_line": 182.632582, "activity_lines": {"activity_5": 171.826891, "activity_10": 171.574289, "activity_20": 175.182565, "activity_30": 178.450224}, "trend_signal": 0, "fair_value": 181.668672, "relative_strength": -17.124398, "rate_of_change": -0.40707860682405145, "market_dynamics": -0.717326, "expectation": {"probability": 28.2254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 502}, "trend_line": 181.886085, "activity_lines": {"activity_5": 172.497831, "activity_10": 171.669381, "activity_20": 174.564727, "activity_30": 177.79651}, "trend_signal": 0, "fair_value": 181.702953, "relative_strength": -15.491396, "rate_of_change": -0.40874251013984186, "market_dynamics": -0.612773, "expectation": {"probability": 25.5825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 10303}, "trend_line": 181.139588, "activity_lines": {"activity_5": 172.666667, "activity_10": 171.763873, "activity_20": 174.029889, "activity_30": 177.190956}, "trend_signal": 0, "fair_value": 181.737234, "relative_strength": -14.563239, "rate_of_change": -0.4104200714419715, "market_dynamics": -0.400035, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 20389}, "trend_line": 180.641899, "activity_lines": {"activity_5": 172.666667, "activity_10": 171.903211, "activity_20": 173.559008, "activity_30": 176.633563}, "trend_signal": 0, "fair_value": 181.771515, "relative_strength": -16.100196, "rate_of_change": -0.27475440652984606, "market_dynamics": -0.219481, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 6395}, "trend_line": 180.060906, "activity_lines": {"activity_5": 172.5, "activity_10": 172.087395, "activity_20": 173.173507, "activity_30": 176.108279}, "trend_signal": 0, "fair_value": 181.821788, "relative_strength": -15.077051, "rate_of_change": -0.32162693329525205, "market_dynamics": -0.006477, "expectation": {"probability": 25.1685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1a9fab88-1470-4c8c-9bc1-8b78bcc83e67/", "share_image": "https://sharemaestro.com/terminal/1a9fab88-1470-4c8c-9bc1-8b78bcc83e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}