{"ticker": {"uuid": "1aa171e5-0b21-4842-b47a-3b5abac550a7", "symbol": "KRISHANA", "name": "Krishana Phoschem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRISHANA rose 9.93%, moving from 127.54 to 140.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.20 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.20"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.20"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 151.0, "low": 126.25, "close": 140.199997, "volume": 8189202}, "trend_line": 115.629696, "activity_lines": {"activity_5": 143.305402, "activity_10": 139.909634, "activity_20": 132.179293, "activity_30": 124.415715}, "trend_signal": 1, "fair_value": 71.006105, "relative_strength": 28.199018, "rate_of_change": 1.0191728219462457, "market_dynamics": 1.168115, "expectation": {"probability": 47.0215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.159955, "high": 44.767068, "low": 43.249293, "close": 43.38863, "volume": 984100}, "trend_line": 46.291985, "activity_lines": {"activity_5": 43.906831, "activity_10": 44.279844, "activity_20": 45.198425, "activity_30": 46.001747}, "trend_signal": 0, "fair_value": 23.594978, "relative_strength": -4.756093, "rate_of_change": 0.09971484805637193, "market_dynamics": -1.318705, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.801661, "high": 44.786975, "low": 41.114447, "close": 42.58744, "volume": 1082520}, "trend_line": 46.283027, "activity_lines": {"activity_5": 43.447682, "activity_10": 43.908157, "activity_20": 44.848139, "activity_30": 45.762744}, "trend_signal": 0, "fair_value": 23.837735, "relative_strength": -6.477367, "rate_of_change": -0.019351082050164406, "market_dynamics": -1.335436, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.801423, "high": 44.786975, "low": 42.30379, "close": 42.886017, "volume": 1069690}, "trend_line": 46.280207, "activity_lines": {"activity_5": 43.17531, "activity_10": 43.632197, "activity_20": 44.566786, "activity_30": 45.543582}, "trend_signal": 0, "fair_value": 24.081209, "relative_strength": -5.570614, "rate_of_change": -0.006092946340782384, "market_dynamics": -1.257145, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.49313, "high": 47.474191, "low": 42.806394, "close": 43.602608, "volume": 8080320}, "trend_line": 46.312222, "activity_lines": {"activity_5": 43.22839, "activity_10": 43.552847, "activity_20": 44.380576, "activity_30": 45.370834}, "trend_signal": 0, "fair_value": 24.328458, "relative_strength": -3.952025, "rate_of_change": 0.06917644080546408, "market_dynamics": -1.012947, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.254265, "high": 44.528209, "low": 42.254027, "close": 43.682232, "volume": 3821840}, "trend_line": 46.283857, "activity_lines": {"activity_5": 43.33621, "activity_10": 43.521089, "activity_20": 44.223253, "activity_30": 45.201157}, "trend_signal": 0, "fair_value": 24.572248, "relative_strength": -3.561865, "rate_of_change": -0.06124733121205211, "market_dynamics": -0.724109, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.582944, "high": 44.582944, "low": 42.308758, "close": 42.482933, "volume": 1530180}, "trend_line": 46.196605, "activity_lines": {"activity_5": 43.087393, "activity_10": 43.293082, "activity_20": 43.974152, "activity_30": 44.955936}, "trend_signal": 0, "fair_value": 24.808666, "relative_strength": -6.318947, "rate_of_change": -0.18851497186157032, "market_dynamics": -0.616259, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.134831, "high": 44.169913, "low": 41.51255, "close": 42.886017, "volume": 2671510}, "trend_line": 46.107695, "activity_lines": {"activity_5": 43.033316, "activity_10": 43.180255, "activity_20": 43.795241, "activity_30": 44.74235}, "trend_signal": 0, "fair_value": 25.045777, "relative_strength": -6.538941, "rate_of_change": -0.19246003034205328, "market_dynamics": -0.538981, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.284123, "high": 43.627488, "low": 41.706622, "close": 42.358528, "volume": 1170020}, "trend_line": 45.998381, "activity_lines": {"activity_5": 42.783505, "activity_10": 42.989888, "activity_20": 43.592349, "activity_30": 44.500468}, "trend_signal": 0, "fair_value": 25.28046, "relative_strength": -9.694688, "rate_of_change": -0.23708407024033126, "market_dynamics": -0.70856, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.886016, "high": 42.886016, "low": 40.163963, "close": 41.836014, "volume": 1690300}, "trend_line": 45.76947, "activity_lines": {"activity_5": 42.394689, "activity_10": 42.737724, "activity_20": 43.364267, "activity_30": 44.231928}, "trend_signal": 0, "fair_value": 25.510047, "relative_strength": -12.512824, "rate_of_change": -0.49765012381632223, "market_dynamics": -0.864439, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.836012, "high": 47.817659, "low": 41.363262, "close": 47.080315, "volume": 3909370}, "trend_line": 45.63044, "activity_lines": {"activity_5": 43.871745, "activity_10": 43.478879, "activity_20": 43.659363, "activity_30": 44.316499}, "trend_signal": 0, "fair_value": 25.775156, "relative_strength": 0.645262, "rate_of_change": -0.30376143748223045, "market_dynamics": -0.34911, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.877442, "high": 50.209034, "low": 47.752886, "close": 48.67955, "volume": 6909490}, "trend_line": 45.446352, "activity_lines": {"activity_5": 45.655342, "activity_10": 44.460784, "activity_20": 44.102624, "activity_30": 44.513216}, "trend_signal": 0, "fair_value": 26.050994, "relative_strength": 3.835691, "rate_of_change": -0.4034324455341713, "market_dynamics": 0.234063, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.724395, "high": 51.095839, "low": 46.851143, "close": 50.727169, "volume": 2401290}, "trend_line": 45.434191, "activity_lines": {"activity_5": 47.70837, "activity_10": 45.718785, "activity_20": 44.72236, "activity_30": 44.853914}, "trend_signal": 0, "fair_value": 26.336813, "relative_strength": 7.685712, "rate_of_change": -0.02675902347453318, "market_dynamics": 0.786443, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.925061, "high": 50.946386, "low": 49.322237, "close": 49.636105, "volume": 1212320}, "trend_line": 45.470923, "activity_lines": {"activity_5": 48.874966, "activity_10": 46.630415, "activity_20": 45.210278, "activity_30": 45.125005}, "trend_signal": 0, "fair_value": 26.613795, "relative_strength": 4.421698, "rate_of_change": 0.08084660294710795, "market_dynamics": 1.240692, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.214023, "high": 52.03247, "low": 47.02053, "close": 49.96492, "volume": 1906530}, "trend_line": 45.533876, "activity_lines": {"activity_5": 49.665996, "activity_10": 47.479101, "activity_20": 45.714738, "activity_30": 45.41494}, "trend_signal": 0, "fair_value": 26.89279, "relative_strength": 5.750065, "rate_of_change": 0.13844671681725101, "market_dynamics": 1.189567, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.019722, "high": 53.606794, "low": 48.93364, "close": 49.252487, "volume": 1630450}, "trend_line": 45.562465, "activity_lines": {"activity_5": 49.677621, "activity_10": 48.082576, "activity_20": 46.129723, "activity_30": 45.654851}, "trend_signal": 1, "fair_value": 27.166996, "relative_strength": 6.464341, "rate_of_change": 0.06278622096656948, "market_dynamics": 1.014548, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.680947, "high": 51.12574, "low": 48.24611, "close": 48.814072, "volume": 426350}, "trend_line": 45.550895, "activity_lines": {"activity_5": 49.398296, "activity_10": 48.505061, "activity_20": 46.482141, "activity_30": 45.864632}, "trend_signal": 1, "fair_value": 27.435088, "relative_strength": 4.088835, "rate_of_change": -0.025393709493123504, "market_dynamics": 0.858866, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.411914, "high": 52.211824, "low": 46.04405, "close": 47.478882, "volume": 1930180}, "trend_line": 45.520198, "activity_lines": {"activity_5": 48.66494, "activity_10": 48.569672, "activity_20": 46.688221, "activity_30": 45.989018}, "trend_signal": 1, "fair_value": 27.692398, "relative_strength": -0.139019, "rate_of_change": -0.06739055291887552, "market_dynamics": 0.744321, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.751501, "high": 53.995391, "low": 46.641899, "close": 52.33139, "volume": 2048305}, "trend_line": 45.680611, "activity_lines": {"activity_5": 49.765639, "activity_10": 49.433052, "activity_20": 47.339384, "activity_30": 46.42845}, "trend_signal": 1, "fair_value": 27.97913, "relative_strength": 7.803272, "rate_of_change": 0.35239960950960353, "market_dynamics": 0.761328, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.809665, "high": 53.497185, "low": 48.644677, "close": 49.033276, "volume": 1014385}, "trend_line": 45.754476, "activity_lines": {"activity_5": 49.587281, "activity_10": 49.515449, "activity_20": 47.637648, "activity_30": 46.644751}, "trend_signal": 1, "fair_value": 28.247706, "relative_strength": 0.260253, "rate_of_change": 0.16169880039476234, "market_dynamics": 0.637295, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.770622, "high": 51.205449, "low": 46.103833, "close": 46.900959, "volume": 843345}, "trend_line": 45.777501, "activity_lines": {"activity_5": 48.76026, "activity_10": 49.079293, "activity_20": 47.708989, "activity_30": 46.718717}, "trend_signal": 1, "fair_value": 28.500167, "relative_strength": -6.473053, "rate_of_change": 0.05032294545347666, "market_dynamics": 0.459486, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.026906, "high": 48.026906, "low": 45.834806, "close": 46.960751, "volume": 849165}, "trend_line": 45.849961, "activity_lines": {"activity_5": 48.109939, "activity_10": 48.657269, "activity_20": 47.773776, "activity_30": 46.795056}, "trend_signal": 1, "fair_value": 28.753552, "relative_strength": -9.549218, "rate_of_change": 0.15828736479083802, "market_dynamics": 0.290079, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.761465, "high": 48.953565, "low": 46.542254, "close": 48.335789, "volume": 983645}, "trend_line": 45.9656, "activity_lines": {"activity_5": 48.041518, "activity_10": 48.516504, "activity_20": 47.95251, "activity_30": 46.955432}, "trend_signal": 1, "fair_value": 29.015243, "relative_strength": -8.990297, "rate_of_change": 0.2522117739642169, "market_dynamics": -0.001223, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.614788, "high": 51.105804, "low": 48.584893, "close": 49.730759, "volume": 1920490}, "trend_line": 46.07217, "activity_lines": {"activity_5": 48.38096, "activity_10": 48.672848, "activity_20": 48.236725, "activity_30": 47.198346}, "trend_signal": 1, "fair_value": 29.286702, "relative_strength": -5.871749, "rate_of_change": 0.2318472944984898, "market_dynamics": -0.060373, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.810476, "high": 50.547817, "low": 49.122953, "close": 49.411915, "volume": 2363815}, "trend_line": 46.205102, "activity_lines": {"activity_5": 48.787496, "activity_10": 48.7695, "activity_20": 48.45798, "activity_30": 47.413813}, "trend_signal": 1, "fair_value": 29.554528, "relative_strength": -8.052584, "rate_of_change": 0.288529930324525, "market_dynamics": -0.062905, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.680941, "high": 50.497999, "low": 48.843957, "close": 49.242519, "volume": 1866190}, "trend_line": 46.350469, "activity_lines": {"activity_5": 49.112324, "activity_10": 48.845408, "activity_20": 48.635439, "activity_30": 47.609775}, "trend_signal": 1, "fair_value": 29.825145, "relative_strength": -8.182371, "rate_of_change": 0.31461244258264004, "market_dynamics": -0.049765, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.617564, "high": 52.500776, "low": 48.036866, "close": 49.342167, "volume": 2080660}, "trend_line": 46.502308, "activity_lines": {"activity_5": 49.314264, "activity_10": 48.939614, "activity_20": 48.79591, "activity_30": 47.802788}, "trend_signal": 1, "fair_value": 30.096654, "relative_strength": -8.68261, "rate_of_change": 0.32758891824806025, "market_dynamics": -0.056959, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.810477, "high": 50.20904, "low": 46.243329, "close": 46.731571, "volume": 1060110}, "trend_line": 46.59682, "activity_lines": {"activity_5": 48.487245, "activity_10": 48.549565, "activity_20": 48.675091, "activity_30": 47.817579}, "trend_signal": 1, "fair_value": 30.353207, "relative_strength": -12.214093, "rate_of_change": 0.20324152513032623, "market_dynamics": -0.297833, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.737947, "high": 48.016941, "low": 45.834803, "close": 46.044048, "volume": 416695}, "trend_line": 46.658794, "activity_lines": {"activity_5": 47.537999, "activity_10": 48.0481, "activity_20": 48.47048, "activity_30": 47.781917}, "trend_signal": 1, "fair_value": 30.604082, "relative_strength": -12.134389, "rate_of_change": 0.1330004923082719, "market_dynamics": -0.562002, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.034085, "high": 47.389205, "low": 45.207067, "close": 45.525917, "volume": 868465}, "trend_line": 46.708805, "activity_lines": {"activity_5": 46.661823, "activity_10": 47.566743, "activity_20": 48.198974, "activity_30": 47.708828}, "trend_signal": 0, "fair_value": 30.851446, "relative_strength": -14.803006, "rate_of_change": 0.10718451059836183, "market_dynamics": -0.796856, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.525915, "high": 45.934442, "low": 44.140909, "close": 44.509583, "volume": 1066635}, "trend_line": 46.714819, "activity_lines": {"activity_5": 45.705936, "activity_10": 46.96437, "activity_20": 47.813103, "activity_30": 47.566943}, "trend_signal": 0, "fair_value": 31.092294, "relative_strength": -16.094149, "rate_of_change": 0.012875516725380594, "market_dynamics": -1.050335, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.509578, "high": 44.818466, "low": 40.882654, "close": 41.420715, "volume": 1585920}, "trend_line": 46.649222, "activity_lines": {"activity_5": 44.035955, "activity_10": 45.843863, "activity_20": 47.145296, "activity_30": 47.225387}, "trend_signal": 0, "fair_value": 31.312707, "relative_strength": -22.319624, "rate_of_change": -0.14042010951599063, "market_dynamics": -1.115417, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.01856, "high": 50.687314, "low": 40.862725, "close": 49.85033, "volume": 3881655}, "trend_line": 46.891318, "activity_lines": {"activity_5": 45.703943, "activity_10": 46.356741, "activity_20": 47.314875, "activity_30": 47.431911}, "trend_signal": 0, "fair_value": 31.588585, "relative_strength": -6.722926, "rate_of_change": 0.5189711416837703, "market_dynamics": -0.791683, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.016135, "high": 51.922863, "low": 48.056799, "close": 51.803295, "volume": 2366790}, "trend_line": 47.188561, "activity_lines": {"activity_5": 47.815002, "activity_10": 47.197167, "activity_20": 47.674626, "activity_30": 47.748812}, "trend_signal": 1, "fair_value": 31.876188, "relative_strength": -3.025225, "rate_of_change": 0.633897729212904, "market_dynamics": -0.366313, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.062362, "high": 52.610385, "low": 50.318646, "close": 51.613976, "volume": 1640435}, "trend_line": 47.455606, "activity_lines": {"activity_5": 49.479004, "activity_10": 47.965489, "activity_20": 48.006027, "activity_30": 48.034323}, "trend_signal": 1, "fair_value": 32.156542, "relative_strength": -3.548515, "rate_of_change": 0.5659104544425567, "market_dynamics": 0.073575, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.763439, "high": 53.806076, "low": 47.030496, "close": 51.414696, "volume": 2089535}, "trend_line": 47.713355, "activity_lines": {"activity_5": 50.67071, "activity_10": 48.657541, "activity_20": 48.310596, "activity_30": 48.289748}, "trend_signal": 1, "fair_value": 32.434889, "relative_strength": -1.468433, "rate_of_change": 0.5431370953307326, "market_dynamics": 0.53378, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.713619, "high": 52.590456, "low": 48.22619, "close": 50.049614, "volume": 1920335}, "trend_line": 47.965578, "activity_lines": {"activity_5": 50.947047, "activity_10": 49.061901, "activity_20": 48.474861, "activity_30": 48.440475}, "trend_signal": 1, "fair_value": 32.69683, "relative_strength": -3.957074, "rate_of_change": 0.5286213891267985, "market_dynamics": 0.596178, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.408323, "high": 54.294319, "low": 48.425463, "close": 48.634712, "volume": 1943125}, "trend_line": 48.157201, "activity_lines": {"activity_5": 50.17649, "activity_10": 49.196145, "activity_20": 48.49849, "activity_30": 48.483645}, "trend_signal": 1, "fair_value": 32.949986, "relative_strength": -7.172922, "rate_of_change": 0.39950107554213127, "market_dynamics": 0.483004, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.993418, "high": 49.541446, "low": 46.831216, "close": 47.369278, "volume": 551885}, "trend_line": 48.324226, "activity_lines": {"activity_5": 49.065163, "activity_10": 49.065706, "activity_20": 48.396098, "activity_30": 48.432811}, "trend_signal": 1, "fair_value": 33.196905, "relative_strength": -9.82895, "rate_of_change": 0.34683286514098366, "market_dynamics": 0.249511, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.807695, "high": 48.026906, "low": 42.67619, "close": 44.738754, "volume": 1571820}, "trend_line": 48.420984, "activity_lines": {"activity_5": 47.372596, "activity_10": 48.432896, "activity_20": 48.066808, "activity_30": 48.20149}, "trend_signal": 0, "fair_value": 33.4262, "relative_strength": -14.343884, "rate_of_change": 0.20022669374982668, "market_dynamics": -0.061518, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.84199, "high": 48.81407, "low": 43.044863, "close": 46.422688, "volume": 1102840}, "trend_line": 48.399063, "activity_lines": {"activity_5": 46.699689, "activity_10": 48.120567, "activity_20": 47.918343, "activity_30": 48.072568}, "trend_signal": 0, "fair_value": 33.66794, "relative_strength": -9.173382, "rate_of_change": -0.04527169460248675, "market_dynamics": -0.279101, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.120174, "high": 47.857516, "low": 45.336603, "close": 45.585705, "volume": 1098305}, "trend_line": 48.295935, "activity_lines": {"activity_5": 46.080587, "activity_10": 47.621276, "activity_20": 47.692443, "activity_30": 47.891061}, "trend_signal": 0, "fair_value": 33.903458, "relative_strength": -11.484952, "rate_of_change": -0.21307850525948843, "market_dynamics": -0.446867, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.621968, "high": 47.030496, "low": 44.738757, "close": 45.01775, "volume": 305605}, "trend_line": 48.105621, "activity_lines": {"activity_5": 45.569761, "activity_10": 46.942994, "activity_20": 47.419, "activity_30": 47.679565}, "trend_signal": 0, "fair_value": 34.138829, "relative_strength": -12.398517, "rate_of_change": -0.394058009229971, "market_dynamics": -0.549241, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.555812, "high": 45.555812, "low": 42.068379, "close": 44.041267, "volume": 574385}, "trend_line": 47.919126, "activity_lines": {"activity_5": 44.974572, "activity_10": 46.175034, "activity_20": 47.068359, "activity_30": 47.417349}, "trend_signal": 0, "fair_value": 34.367146, "relative_strength": -12.333412, "rate_of_change": -0.38767818837636614, "market_dynamics": -0.64894, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.140909, "high": 45.954373, "low": 42.387231, "close": 43.712456, "volume": 518615}, "trend_line": 47.710711, "activity_lines": {"activity_5": 44.491646, "activity_10": 45.488418, "activity_20": 46.713496, "activity_30": 47.145951}, "trend_signal": 0, "fair_value": 34.594849, "relative_strength": -14.203399, "rate_of_change": -0.4349307205644676, "market_dynamics": -0.787058, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.825649, "high": 48.425466, "low": 42.825649, "close": 48.096653, "volume": 1643945}, "trend_line": 47.672183, "activity_lines": {"activity_5": 45.53854, "activity_10": 45.742592, "activity_20": 46.803315, "activity_30": 47.17085}, "trend_signal": 0, "fair_value": 34.848527, "relative_strength": -7.286874, "rate_of_change": -0.08075335536292166, "market_dynamics": -0.62985, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.804102, "high": 50.428252, "low": 47.309487, "close": 50.059582, "volume": 1876855}, "trend_line": 47.7137, "activity_lines": {"activity_5": 47.128145, "activity_10": 46.413991, "activity_20": 47.085536, "activity_30": 47.324876}, "trend_signal": 0, "fair_value": 35.114121, "relative_strength": -1.484832, "rate_of_change": 0.08708852288137513, "market_dynamics": -0.403756, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.617567, "high": 54.204641, "low": 49.122953, "close": 53.088657, "volume": 3624590}, "trend_line": 47.900692, "activity_lines": {"activity_5": 49.429183, "activity_10": 47.63595, "activity_20": 47.652824, "activity_30": 47.671647}, "trend_signal": 0, "fair_value": 35.383631, "relative_strength": 1.188797, "rate_of_change": 0.39190421199780456, "market_dynamics": 0.096994, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.104997, "high": 57.572501, "low": 54.005358, "close": 57.303471, "volume": 2735590}, "trend_line": 48.066428, "activity_lines": {"activity_5": 52.597099, "activity_10": 49.543258, "activity_20": 48.591252, "activity_30": 48.278278}, "trend_signal": 1, "fair_value": 35.679874, "relative_strength": 8.347441, "rate_of_change": 0.34599917679686665, "market_dynamics": 0.809603, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.702036, "high": 62.165945, "low": 57.203831, "close": 60.37241, "volume": 3407995}, "trend_line": 48.4444, "activity_lines": {"activity_5": 55.903848, "activity_10": 51.827932, "activity_20": 49.768343, "activity_30": 49.072212}, "trend_signal": 1, "fair_value": 35.998235, "relative_strength": 13.766831, "rate_of_change": 0.7863534190641329, "market_dynamics": 1.280014, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.342519, "high": 60.342519, "low": 56.396735, "close": 58.060741, "volume": 1792960}, "trend_line": 48.816392, "activity_lines": {"activity_5": 57.329377, "activity_10": 53.408056, "activity_20": 50.654577, "activity_30": 49.692622}, "trend_signal": 1, "fair_value": 36.298951, "relative_strength": 6.983753, "rate_of_change": 0.7678740989670607, "market_dynamics": 1.609142, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.565319, "high": 60.412265, "low": 56.067923, "close": 59.784527, "volume": 1013935}, "trend_line": 49.243852, "activity_lines": {"activity_5": 58.665229, "activity_10": 55.089993, "activity_20": 51.640452, "activity_30": 50.400243}, "trend_signal": 1, "fair_value": 36.61294, "relative_strength": 8.574626, "rate_of_change": 0.8756484911871332, "market_dynamics": 1.667009, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.382369, "high": 61.777342, "low": 55.599611, "close": 55.659397, "volume": 1302985}, "trend_line": 49.487972, "activity_lines": {"activity_5": 57.977707, "activity_10": 55.763747, "activity_20": 52.146011, "activity_30": 50.814149}, "trend_signal": 1, "fair_value": 36.898897, "relative_strength": 0.342447, "rate_of_change": 0.49573701098769113, "market_dynamics": 1.424568, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.998179, "high": 56.287138, "low": 52.311463, "close": 53.208233, "volume": 766885}, "trend_line": 49.603888, "activity_lines": {"activity_5": 56.301748, "activity_10": 55.79835, "activity_20": 52.390464, "activity_30": 51.054166}, "trend_signal": 1, "fair_value": 37.159327, "relative_strength": -4.165783, "rate_of_change": 0.234230653056461, "market_dynamics": 1.052031, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.211824, "high": 56.735517, "low": 52.152039, "close": 55.270802, "volume": 944240}, "trend_line": 49.799184, "activity_lines": {"activity_5": 55.586329, "activity_10": 56.041294, "activity_20": 52.824661, "activity_30": 51.419774}, "trend_signal": 1, "fair_value": 37.422783, "relative_strength": -1.717486, "rate_of_change": 0.3937110736158404, "market_dynamics": 0.823864, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.589643, "high": 61.667735, "low": 54.692879, "close": 55.220974, "volume": 2147490}, "trend_line": 49.998466, "activity_lines": {"activity_5": 55.194407, "activity_10": 56.065026, "activity_20": 53.2367, "activity_30": 51.769566}, "trend_signal": 1, "fair_value": 37.686713, "relative_strength": -1.371436, "rate_of_change": 0.4001712156568745, "market_dynamics": 0.68969, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.812448, "high": 55.390365, "low": 51.823221, "close": 53.018913, "volume": 1421520}, "trend_line": 50.121024, "activity_lines": {"activity_5": 54.257782, "activity_10": 55.55885, "activity_20": 53.420893, "activity_30": 51.964434}, "trend_signal": 1, "fair_value": 37.936623, "relative_strength": -3.887672, "rate_of_change": 0.24512352038960147, "market_dynamics": 0.513847, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.909306, "high": 54.79252, "low": 51.41469, "close": 51.853115, "volume": 819785}, "trend_line": 50.291742, "activity_lines": {"activity_5": 53.383599, "activity_10": 54.786905, "activity_20": 53.479918, "activity_30": 52.076182}, "trend_signal": 1, "fair_value": 38.178456, "relative_strength": -6.547678, "rate_of_change": 0.3406115565396286, "market_dynamics": 0.32499, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.052395, "high": 53.168372, "low": 49.421873, "close": 50.029686, "volume": 867530}, "trend_line": 50.424597, "activity_lines": {"activity_5": 52.155359, "activity_10": 53.705892, "activity_20": 53.349958, "activity_30": 52.059275}, "trend_signal": 1, "fair_value": 38.405805, "relative_strength": -10.714246, "rate_of_change": 0.26416861837873756, "market_dynamics": 0.021399, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.029685, "high": 50.757061, "low": 47.997008, "close": 49.262451, "volume": 834450}, "trend_line": 50.549148, "activity_lines": {"activity_5": 50.883276, "activity_10": 52.617632, "activity_20": 53.134259, "activity_30": 51.984298}, "trend_signal": 1, "fair_value": 38.613847, "relative_strength": -13.333501, "rate_of_change": 0.24700445300535342, "market_dynamics": -0.422008, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.82403, "high": 54.37403, "low": 48.646668, "close": 50.13929, "volume": 1759445}, "trend_line": 50.736805, "activity_lines": {"activity_5": 50.30403, "activity_10": 51.890797, "activity_20": 52.980527, "activity_30": 51.957855}, "trend_signal": 0, "fair_value": 38.823635, "relative_strength": -10.337224, "rate_of_change": 0.3712367219324733, "market_dynamics": -0.659552, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.139292, "high": 51.81326, "low": 48.853924, "close": 49.573864, "volume": 747060}, "trend_line": 51.008576, "activity_lines": {"activity_5": 49.875088, "activity_10": 51.205183, "activity_20": 52.755247, "activity_30": 51.882827}, "trend_signal": 0, "fair_value": 39.032057, "relative_strength": -13.024851, "rate_of_change": 0.5356486282492583, "market_dynamics": -0.88116, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.941286, "high": 50.29872, "low": 47.375328, "close": 48.958836, "volume": 420820}, "trend_line": 50.97886, "activity_lines": {"activity_5": 49.470806, "activity_10": 50.593395, "activity_20": 52.452402, "activity_30": 51.750586}, "trend_signal": 0, "fair_value": 39.229687, "relative_strength": -15.191886, "rate_of_change": -0.058256870374112237, "market_dynamics": -1.018362, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.573442, "high": 49.919321, "low": 46.936022, "close": 47.888519, "volume": 448890}, "trend_line": 50.848367, "activity_lines": {"activity_5": 48.902704, "activity_10": 49.908832, "activity_20": 52.028855, "activity_30": 51.551209}, "trend_signal": 0, "fair_value": 39.414499, "relative_strength": -17.816773, "rate_of_change": -0.25597473148672645, "market_dynamics": -1.077114, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.683266, "high": 48.84701, "low": 44.180363, "close": 45.160816, "volume": 505625}, "trend_line": 50.633262, "activity_lines": {"activity_5": 47.568112, "activity_10": 48.825045, "activity_20": 51.327206, "activity_30": 51.18427}, "trend_signal": 0, "fair_value": 39.585935, "relative_strength": -18.343158, "rate_of_change": -0.4230322676832497, "market_dynamics": -1.213216, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.524671, "high": 48.982796, "low": 42.932333, "close": 46.854153, "volume": 492570}, "trend_line": 50.481244, "activity_lines": {"activity_5": 47.071408, "activity_10": 48.232955, "activity_20": 50.77993, "activity_30": 50.940457}, "trend_signal": 0, "fair_value": 39.76829, "relative_strength": -14.638116, "rate_of_change": -0.30023347103334036, "market_dynamics": -1.25336, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.726351, "high": 47.820627, "low": 43.930759, "close": 44.034595, "volume": 670315}, "trend_line": 50.280743, "activity_lines": {"activity_5": 45.853861, "activity_10": 47.280342, "activity_20": 49.970042, "activity_30": 50.524544}, "trend_signal": 0, "fair_value": 39.940343, "relative_strength": -18.862184, "rate_of_change": -0.39717919788188183, "market_dynamics": -1.262614, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.917204, "high": 45.043003, "low": 42.371215, "close": 43.978683, "volume": 410925}, "trend_line": 50.125542, "activity_lines": {"activity_5": 44.98696, "activity_10": 46.480915, "activity_20": 49.183519, "activity_30": 50.117959}, "trend_signal": 0, "fair_value": 40.117613, "relative_strength": -16.142515, "rate_of_change": -0.3086688675224989, "market_dynamics": -1.273534, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.731072, "high": 44.406013, "low": 42.243421, "close": 43.8409, "volume": 199685}, "trend_line": 50.00793, "activity_lines": {"activity_5": 44.406143, "activity_10": 45.799608, "activity_20": 48.427255, "activity_30": 49.712498}, "trend_signal": 0, "fair_value": 40.291993, "relative_strength": -16.284955, "rate_of_change": -0.23463486938455677, "market_dynamics": -1.296702, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.840902, "high": 45.584148, "low": 43.13202, "close": 44.637646, "volume": 322890}, "trend_line": 50.004559, "activity_lines": {"activity_5": 44.360748, "activity_10": 45.375687, "activity_20": 47.810979, "activity_30": 49.366029}, "trend_signal": 0, "fair_value": 40.47355, "relative_strength": -13.753864, "rate_of_change": -0.006740930888363795, "market_dynamics": -1.317182, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0326, "high": 44.41999, "low": 41.264963, "close": 41.969849, "volume": 257095}, "trend_line": 49.856131, "activity_lines": {"activity_5": 43.460966, "activity_10": 44.5508, "activity_20": 47.015554, "activity_30": 48.84766}, "trend_signal": 0, "fair_value": 40.637178, "relative_strength": -16.13379, "rate_of_change": -0.2968289351376995, "market_dynamics": -1.34839, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.930334, "high": 43.527398, "low": 41.161125, "close": 43.080101, "volume": 210270}, "trend_line": 49.772611, "activity_lines": {"activity_5": 43.256888, "activity_10": 44.076311, "activity_20": 46.402491, "activity_30": 48.410497}, "trend_signal": 0, "fair_value": 40.810026, "relative_strength": -14.743395, "rate_of_change": -0.16752202452292184, "market_dynamics": -1.328278, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.080098, "high": 43.469484, "low": 40.719822, "close": 41.612415, "volume": 340150}, "trend_line": 49.6591, "activity_lines": {"activity_5": 42.627215, "activity_10": 43.45304, "activity_20": 45.729194, "activity_30": 47.884033}, "trend_signal": 0, "fair_value": 40.972031, "relative_strength": -17.971851, "rate_of_change": -0.2280591628998436, "market_dynamics": -1.249783, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.63438, "high": 42.888401, "low": 40.735793, "close": 41.137161, "volume": 624935}, "trend_line": 49.562297, "activity_lines": {"activity_5": 41.996874, "activity_10": 42.876929, "activity_20": 45.077524, "activity_30": 47.33423}, "trend_signal": 0, "fair_value": 41.128633, "relative_strength": -20.28768, "rate_of_change": -0.1949350672887775, "market_dynamics": -1.113554, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.935478, "high": 42.830493, "low": 40.933483, "close": 41.231014, "volume": 590410}, "trend_line": 49.479582, "activity_lines": {"activity_5": 41.578067, "activity_10": 42.440635, "activity_20": 44.492274, "activity_30": 46.796728}, "trend_signal": 0, "fair_value": 41.286792, "relative_strength": -19.96494, "rate_of_change": -0.16689097359632124, "market_dynamics": -0.978768, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.734222, "high": 41.734222, "low": 39.637524, "close": 40.422287, "volume": 1181200}, "trend_line": 49.22377, "activity_lines": {"activity_5": 41.116794, "activity_10": 41.928751, "activity_20": 43.896859, "activity_30": 46.212386}, "trend_signal": 0, "fair_value": 41.437474, "relative_strength": -17.135093, "rate_of_change": -0.5170051759936024, "market_dynamics": -0.834447, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.422289, "high": 41.44268, "low": 38.960594, "close": 39.383926, "volume": 956485}, "trend_line": 48.867914, "activity_lines": {"activity_5": 40.41257, "activity_10": 41.345016, "activity_20": 43.273022, "activity_30": 45.577558}, "trend_signal": 0, "fair_value": 41.58478, "relative_strength": -19.565949, "rate_of_change": -0.7229352810644183, "market_dynamics": -0.73009, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.877148, "high": 40.136741, "low": 38.766897, "close": 39.843201, "volume": 279255}, "trend_line": 48.426399, "activity_lines": {"activity_5": 40.107851, "activity_10": 40.929344, "activity_20": 42.757854, "activity_30": 44.995318}, "trend_signal": 0, "fair_value": 41.731112, "relative_strength": -18.814721, "rate_of_change": -0.903486488087041, "market_dynamics": -0.762305, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.536107, "high": 40.536107, "low": 37.536839, "close": 37.936207, "volume": 573300}, "trend_line": 47.780824, "activity_lines": {"activity_5": 39.285414, "activity_10": 40.242136, "activity_20": 42.118257, "activity_30": 44.318532}, "trend_signal": 0, "fair_value": 41.863851, "relative_strength": -20.333775, "rate_of_change": -1.3331055237041285, "market_dynamics": -0.753461, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.139887, "high": 45.328556, "low": 35.334307, "close": 42.103638, "volume": 4026365}, "trend_line": 47.171865, "activity_lines": {"activity_5": 40.065517, "activity_10": 40.420001, "activity_20": 41.933147, "activity_30": 43.952262}, "trend_signal": 0, "fair_value": 42.02136, "relative_strength": -10.418299, "rate_of_change": -1.2744840901027696, "market_dynamics": -0.461175, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.872425, "high": 43.120036, "low": 39.569633, "close": 39.998955, "volume": 1129205}, "trend_line": 46.569805, "activity_lines": {"activity_5": 40.085885, "activity_10": 40.261269, "activity_20": 41.58168, "activity_30": 43.489493}, "trend_signal": 0, "fair_value": 42.169073, "relative_strength": -14.141445, "rate_of_change": -1.2763116319441568, "market_dynamics": -0.295101, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.559652, "high": 40.733798, "low": 36.935785, "close": 40.474205, "volume": 1549255}, "trend_line": 45.926128, "activity_lines": {"activity_5": 40.292892, "activity_10": 40.224781, "activity_20": 41.323763, "activity_30": 43.096229}, "trend_signal": 0, "fair_value": 42.31585, "relative_strength": -14.364339, "rate_of_change": -1.382176713001061, "market_dynamics": 0.020213, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.534113, "high": 41.312885, "low": 39.038472, "close": 39.254135, "volume": 683895}, "trend_line": 45.379286, "activity_lines": {"activity_5": 40.020523, "activity_10": 40.013842, "activity_20": 40.99298, "activity_30": 42.665778}, "trend_signal": 0, "fair_value": 42.429832, "relative_strength": -16.827386, "rate_of_change": -1.1906991157625961, "market_dynamics": 0.194046, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.585608, "high": 39.701423, "low": 34.974876, "close": 36.348709, "volume": 1223815}, "trend_line": 44.817302, "activity_lines": {"activity_5": 38.81895, "activity_10": 39.317521, "activity_20": 40.431703, "activity_30": 42.08316}, "trend_signal": 0, "fair_value": 42.530414, "relative_strength": -20.641031, "rate_of_change": -1.2384152540434472, "market_dynamics": -0.026622, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.137044, "high": 38.473363, "low": 35.290379, "close": 37.155437, "volume": 1006945}, "trend_line": 44.213456, "activity_lines": {"activity_5": 37.992119, "activity_10": 38.854941, "activity_20": 40.002208, "activity_30": 41.588846}, "trend_signal": 0, "fair_value": 42.656841, "relative_strength": -17.919775, "rate_of_change": -1.3473501818560993, "market_dynamics": -0.057196, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.529273, "high": 41.035324, "low": 36.344716, "close": 39.47179, "volume": 1472685}, "trend_line": 43.688483, "activity_lines": {"activity_5": 38.267287, "activity_10": 38.887617, "activity_20": 39.831439, "activity_30": 41.282932}, "trend_signal": 0, "fair_value": 42.779131, "relative_strength": -9.689544, "rate_of_change": -1.187360246165789, "market_dynamics": -0.008823, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.937051, "high": 40.835639, "low": 37.740515, "close": 40.340416, "volume": 1042235}, "trend_line": 43.265867, "activity_lines": {"activity_5": 38.86714, "activity_10": 39.095508, "activity_20": 39.778551, "activity_30": 41.066928}, "trend_signal": 0, "fair_value": 42.901382, "relative_strength": -9.004842, "rate_of_change": -0.9673396075574378, "market_dynamics": 0.18353, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.937052, "high": 43.852884, "low": 39.767324, "close": 42.936325, "volume": 2527690}, "trend_line": 42.96864, "activity_lines": {"activity_5": 40.341216, "activity_10": 39.75799, "activity_20": 39.990484, "activity_30": 41.045667}, "trend_signal": 0, "fair_value": 43.039732, "relative_strength": -2.077775, "rate_of_change": -0.6869780281994569, "market_dynamics": 0.644435, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.930759, "high": 50.720056, "low": 43.144001, "close": 48.233978, "volume": 2668850}, "trend_line": 42.908783, "activity_lines": {"activity_5": 43.335697, "activity_10": 41.327444, "activity_20": 40.711918, "activity_30": 41.385366}, "trend_signal": 0, "fair_value": 43.16754, "relative_strength": 5.720741, "rate_of_change": -0.13930392025440166, "market_dynamics": 1.153478, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.465191, "high": 49.555893, "low": 44.829346, "close": 46.969967, "volume": 2221690}, "trend_line": 42.832367, "activity_lines": {"activity_5": 45.11649, "activity_10": 42.479846, "activity_20": 41.292051, "activity_30": 41.647378}, "trend_signal": 0, "fair_value": 43.291195, "relative_strength": 2.393343, "rate_of_change": -0.1780894135356899, "market_dynamics": 1.441601, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.267075, "high": 49.028721, "low": 45.99351, "close": 46.704388, "volume": 1010855}, "trend_line": 42.717871, "activity_lines": {"activity_5": 46.154454, "activity_10": 43.495481, "activity_20": 41.835785, "activity_30": 41.897186}, "trend_signal": 0, "fair_value": 43.388778, "relative_strength": 4.614698, "rate_of_change": -0.26731186721479927, "market_dynamics": 1.587454, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.933905, "high": 48.920898, "low": 41.933905, "close": 48.363773, "volume": 1491000}, "trend_line": 42.677534, "activity_lines": {"activity_5": 47.263373, "activity_10": 44.690907, "activity_20": 42.51501, "activity_30": 42.261437}, "trend_signal": 0, "fair_value": 43.478267, "relative_strength": 8.550529, "rate_of_change": -0.09442652233300895, "market_dynamics": 1.565338, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.80308, "high": 53.805197, "low": 48.241964, "close": 53.537621, "volume": 2652975}, "trend_line": 42.83016, "activity_lines": {"activity_5": 49.562018, "activity_10": 46.683585, "activity_20": 43.661821, "activity_30": 42.962088}, "trend_signal": 1, "fair_value": 43.614811, "relative_strength": 14.840684, "rate_of_change": 0.3576260990149945, "market_dynamics": 1.568158, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.112714, "high": 56.061642, "low": 52.746866, "close": 54.21056, "volume": 3199995}, "trend_line": 43.040895, "activity_lines": {"activity_5": 51.378223, "activity_10": 48.538915, "activity_20": 44.815936, "activity_30": 43.696308}, "trend_signal": 1, "fair_value": 43.757644, "relative_strength": 15.124974, "rate_of_change": 0.49202477880073214, "market_dynamics": 1.645715, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.114709, "high": 59.166741, "low": 54.112714, "close": 59.106838, "volume": 2665730}, "trend_line": 43.505762, "activity_lines": {"activity_5": 54.428082, "activity_10": 50.959718, "activity_20": 46.374109, "activity_30": 44.73282}, "trend_signal": 1, "fair_value": 43.939413, "relative_strength": 23.423722, "rate_of_change": 1.0800588603001824, "market_dynamics": 1.845566, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.705898, "high": 70.538821, "low": 58.268162, "close": 67.563507, "volume": 17793605}, "trend_line": 44.196074, "activity_lines": {"activity_5": 59.487705, "activity_10": 54.51898, "activity_20": 48.652555, "activity_30": 46.284933}, "trend_signal": 1, "fair_value": 44.163859, "relative_strength": 41.93861, "rate_of_change": 1.5867139621643815, "market_dynamics": 2.028801, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.650219, "high": 74.88198, "low": 66.565078, "close": 70.319168, "volume": 9178865}, "trend_line": 45.072227, "activity_lines": {"activity_5": 64.075275, "activity_10": 58.068513, "activity_20": 51.064202, "activity_30": 47.970293}, "trend_signal": 1, "fair_value": 44.407563, "relative_strength": 40.574461, "rate_of_change": 1.9824226921151302, "market_dynamics": 2.087872, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.31917, "high": 77.507829, "low": 69.49047, "close": 76.249817, "volume": 8001685}, "trend_line": 46.147931, "activity_lines": {"activity_5": 69.176034, "activity_10": 62.151277, "activity_20": 53.893361, "activity_30": 49.981751}, "trend_signal": 1, "fair_value": 44.684824, "relative_strength": 52.029721, "rate_of_change": 2.3866226978311986, "market_dynamics": 2.114785, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.657601, "high": 84.307121, "low": 73.124739, "close": 74.842033, "volume": 8781580}, "trend_line": 47.181302, "activity_lines": {"activity_5": 72.293386, "activity_10": 65.372381, "activity_20": 56.415081, "activity_30": 51.832983}, "trend_signal": 1, "fair_value": 44.963223, "relative_strength": 48.704028, "rate_of_change": 2.2392574869716313, "market_dynamics": 2.107693, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.081663, "high": 89.67866, "low": 74.961857, "close": 88.92984, "volume": 9253105}, "trend_line": 48.657709, "activity_lines": {"activity_5": 78.731242, "activity_10": 70.671121, "activity_20": 60.102755, "activity_30": 54.526437}, "trend_signal": 1, "fair_value": 45.333234, "relative_strength": 72.824135, "rate_of_change": 3.1292205543628167, "market_dynamics": 2.08841, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.259316, "high": 100.641381, "low": 89.059626, "close": 97.626129, "volume": 8637945}, "trend_line": 50.512918, "activity_lines": {"activity_5": 86.07966, "activity_10": 76.788099, "activity_20": 64.395666, "activity_30": 57.68569}, "trend_signal": 1, "fair_value": 45.775364, "relative_strength": 89.241838, "rate_of_change": 3.812775073318808, "market_dynamics": 2.058235, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.855765, "high": 105.833193, "low": 95.499482, "close": 101.68972, "volume": 7248455}, "trend_line": 52.466572, "activity_lines": {"activity_5": 92.778435, "activity_10": 82.718061, "activity_20": 68.801169, "activity_30": 60.987419}, "trend_signal": 1, "fair_value": 46.25396, "relative_strength": 91.416466, "rate_of_change": 3.867632434142886, "market_dynamics": 2.02448, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.84106, "high": 108.648757, "low": 97.116928, "close": 102.109062, "volume": 5712665}, "trend_line": 54.483127, "activity_lines": {"activity_5": 97.525619, "activity_10": 87.754704, "activity_20": 72.955108, "activity_30": 64.190161}, "trend_signal": 1, "fair_value": 46.728108, "relative_strength": 85.626701, "rate_of_change": 3.843504393616575, "market_dynamics": 1.977697, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.238859, "high": 102.797976, "low": 87.102717, "close": 89.239349, "volume": 4739740}, "trend_line": 56.086533, "activity_lines": {"activity_5": 96.25895, "activity_10": 89.568283, "activity_20": 75.58405, "activity_30": 66.432498}, "trend_signal": 1, "fair_value": 47.129665, "relative_strength": 61.838186, "rate_of_change": 2.9429404813714153, "market_dynamics": 1.674385, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.062778, "high": 90.107975, "low": 82.26035, "close": 87.342339, "volume": 5833185}, "trend_line": 57.623577, "activity_lines": {"activity_5": 93.400123, "activity_10": 90.400063, "activity_20": 77.780465, "activity_30": 68.449001}, "trend_signal": 1, "fair_value": 47.536869, "relative_strength": 58.665125, "rate_of_change": 2.7404867403731203, "market_dynamics": 1.352035, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.450584, "high": 102.039173, "low": 87.522055, "close": 97.116928, "volume": 8843260}, "trend_line": 59.513399, "activity_lines": {"activity_5": 93.905326, "activity_10": 92.495669, "activity_20": 80.668807, "activity_30": 70.996959}, "trend_signal": 1, "fair_value": 47.992363, "relative_strength": 75.057312, "rate_of_change": 3.279598557375226, "market_dynamics": 1.148902, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.84735, "high": 106.232563, "low": 93.852071, "close": 104.724937, "volume": 6688615}, "trend_line": 61.691432, "activity_lines": {"activity_5": 96.980478, "activity_10": 95.437214, "activity_20": 84.007221, "activity_30": 73.913833}, "trend_signal": 1, "fair_value": 48.486402, "relative_strength": 86.555055, "rate_of_change": 3.659735516030599, "market_dynamics": 0.980312, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.633513, "high": 116.815888, "low": 100.491616, "close": 107.30088, "volume": 8391645}, "trend_line": 63.940022, "activity_lines": {"activity_5": 100.711931, "activity_10": 98.221553, "activity_20": 87.284371, "activity_30": 76.856378}, "trend_signal": 1, "fair_value": 48.982076, "relative_strength": 89.81123, "rate_of_change": 3.644898370976378, "market_dynamics": 1.08225, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.430674, "high": 112.812191, "low": 100.920943, "close": 102.648216, "volume": 3511160}, "trend_line": 66.097089, "activity_lines": {"activity_5": 102.546374, "activity_10": 99.595388, "activity_20": 89.811911, "activity_30": 79.353681}, "trend_signal": 1, "fair_value": 49.442287, "relative_strength": 80.02162, "rate_of_change": 3.3735787579178464, "market_dynamics": 1.032714, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.436962, "high": 109.806931, "low": 101.929336, "close": 108.718643, "volume": 2756485}, "trend_line": 68.317589, "activity_lines": {"activity_5": 105.510368, "activity_10": 101.567371, "activity_20": 92.658472, "activity_30": 82.103458}, "trend_signal": 1, "fair_value": 49.935327, "relative_strength": 85.093744, "rate_of_change": 3.359452032751399, "market_dynamics": 0.871968, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.167938, "high": 120.789622, "low": 106.71181, "close": 120.200546, "volume": 6108885}, "trend_line": 70.990975, "activity_lines": {"activity_5": 110.876576, "activity_10": 105.267175, "activity_20": 96.304506, "activity_30": 85.450746}, "trend_signal": 1, "fair_value": 50.505314, "relative_strength": 98.173679, "rate_of_change": 3.913173809456314, "market_dynamics": 0.814067, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.605183, "high": 123.605183, "low": 113.076877, "close": 115.445129, "volume": 3110300}, "trend_line": 73.490006, "activity_lines": {"activity_5": 113.118738, "activity_10": 107.691915, "activity_20": 99.147662, "activity_30": 88.318756}, "trend_signal": 1, "fair_value": 51.039083, "relative_strength": 89.63905, "rate_of_change": 3.5202094350725397, "market_dynamics": 0.57856, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.304493, "high": 119.891863, "low": 110.618673, "close": 113.116837, "volume": 3620870}, "trend_line": 75.952096, "activity_lines": {"activity_5": 113.870123, "activity_10": 109.44323, "activity_20": 101.44964, "activity_30": 90.875325}, "trend_signal": 1, "fair_value": 51.553244, "relative_strength": 79.908686, "rate_of_change": 3.350237854110399, "market_dynamics": 0.453904, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.895532, "high": 116.964018, "low": 107.77077, "close": 110.568718, "volume": 4307775}, "trend_line": 78.426096, "activity_lines": {"activity_5": 113.384404, "activity_10": 110.53111, "activity_20": 103.22523, "activity_30": 93.108656}, "trend_signal": 1, "fair_value": 52.038553, "relative_strength": 70.093714, "rate_of_change": 3.2573162957872865, "market_dynamics": 0.264651, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.019115, "high": 114.915518, "low": 108.420294, "close": 109.299644, "volume": 2705270}, "trend_line": 80.830903, "activity_lines": {"activity_5": 111.947627, "activity_10": 111.000442, "activity_20": 104.611584, "activity_30": 95.100498}, "trend_signal": 1, "fair_value": 52.527953, "relative_strength": 63.785567, "rate_of_change": 3.0663352157679826, "market_dynamics": -0.122285, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.299641, "high": 109.899213, "low": 104.922866, "close": 106.012062, "volume": 2162365}, "trend_line": 83.048912, "activity_lines": {"activity_5": 109.376256, "activity_10": 110.472808, "activity_20": 105.445821, "activity_30": 96.725089}, "trend_signal": 1, "fair_value": 52.990536, "relative_strength": 60.30081, "rate_of_change": 2.7440111611768025, "market_dynamics": -0.417385, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.123446, "high": 105.122711, "low": 86.136674, "close": 92.691856, "volume": 9476100}, "trend_line": 84.79396, "activity_lines": {"activity_5": 103.310716, "activity_10": 107.361589, "activity_20": 104.828378, "activity_30": 97.347214}, "trend_signal": 1, "fair_value": 53.353762, "relative_strength": 36.927714, "rate_of_change": 2.1012292129727084, "market_dynamics": -0.617254, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.691857, "high": 114.715665, "low": 92.691857, "close": 114.00618, "volume": 6136855}, "trend_line": 87.162956, "activity_lines": {"activity_5": 105.866834, "activity_10": 108.344485, "activity_20": 106.134335, "activity_30": 99.231873}, "trend_signal": 1, "fair_value": 53.863922, "relative_strength": 62.779222, "rate_of_change": 2.793826352726062, "market_dynamics": -0.59392, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.425879, "high": 117.153869, "low": 109.929187, "close": 113.406624, "volume": 8420950}, "trend_line": 89.335377, "activity_lines": {"activity_5": 108.163812, "activity_10": 109.096456, "activity_20": 107.203399, "activity_30": 100.925013}, "trend_signal": 1, "fair_value": 54.367399, "relative_strength": 56.384024, "rate_of_change": 2.4923672850195677, "market_dynamics": -0.437318, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.406628, "high": 119.911843, "low": 102.244831, "close": 103.743729, "volume": 6463720}, "trend_line": 91.227836, "activity_lines": {"activity_5": 107.05063, "activity_10": 107.895929, "activity_20": 107.168546, "activity_30": 101.854584}, "trend_signal": 1, "fair_value": 54.803448, "relative_strength": 40.476123, "rate_of_change": 2.118375791932912, "market_dynamics": -0.418496, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.204864, "high": 106.171949, "low": 100.376205, "close": 100.945786, "volume": 2939810}, "trend_line": 93.035882, "activity_lines": {"activity_5": 105.375196, "activity_10": 106.277139, "activity_20": 106.796681, "activity_30": 102.481549}, "trend_signal": 1, "fair_value": 55.215181, "relative_strength": 35.150572, "rate_of_change": 1.9819016643122003, "market_dynamics": -0.528395, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.546818, "high": 103.114197, "low": 99.546818, "close": 101.48539, "volume": 1596360}, "trend_line": 94.806603, "activity_lines": {"activity_5": 104.217381, "activity_10": 105.106545, "activity_20": 106.460398, "activity_30": 103.026678}, "trend_signal": 1, "fair_value": 55.632862, "relative_strength": 35.188561, "rate_of_change": 1.9032667417502362, "market_dynamics": -0.795475, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.105667, "high": 106.911402, "low": 98.207799, "close": 103.453941, "volume": 2749495}, "trend_line": 96.47048, "activity_lines": {"activity_5": 103.129514, "activity_10": 104.547683, "activity_20": 106.312569, "activity_30": 103.584571}, "trend_signal": 1, "fair_value": 56.061598, "relative_strength": 33.66048, "rate_of_change": 1.7550222741342176, "market_dynamics": -1.074694, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.122711, "high": 108.320366, "low": 101.535353, "close": 102.384727, "volume": 1543485}, "trend_line": 98.076286, "activity_lines": {"activity_5": 102.388725, "activity_10": 103.970107, "activity_20": 106.056506, "activity_30": 103.966135}, "trend_signal": 1, "fair_value": 56.488744, "relative_strength": 29.702014, "rate_of_change": 1.6645568675516087, "market_dynamics": -1.196555, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.535352, "high": 102.484651, "low": 99.336971, "close": 99.986488, "volume": 917150}, "trend_line": 99.438941, "activity_lines": {"activity_5": 101.583316, "activity_10": 103.105288, "activity_20": 105.509443, "activity_30": 104.089374}, "trend_signal": 1, "fair_value": 56.874455, "relative_strength": 24.360548, "rate_of_change": 1.3893827504846623, "market_dynamics": -1.232625, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.086427, "high": 101.21559, "low": 97.538293, "close": 99.386932, "volume": 922730}, "trend_line": 100.499722, "activity_lines": {"activity_5": 100.828538, "activity_10": 102.300789, "activity_20": 104.845068, "activity_30": 104.086019}, "trend_signal": 1, "fair_value": 57.256578, "relative_strength": 22.06445, "rate_of_change": 1.066766187705082, "market_dynamics": -1.259456, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.938001, "high": 107.670846, "low": 93.930945, "close": 105.20266, "volume": 2520690}, "trend_line": 101.662505, "activity_lines": {"activity_5": 102.116259, "activity_10": 102.674152, "activity_20": 104.723763, "activity_30": 104.389434}, "trend_signal": 1, "fair_value": 57.663061, "relative_strength": 28.019237, "rate_of_change": 1.1570012104112988, "market_dynamics": -1.201113, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.182675, "high": 109.399579, "low": 101.805154, "close": 103.633812, "volume": 2365520}, "trend_line": 102.575305, "activity_lines": {"activity_5": 102.633213, "activity_10": 102.5348, "activity_20": 104.450769, "activity_30": 104.516615}, "trend_signal": 0, "fair_value": 58.058116, "relative_strength": 24.76936, "rate_of_change": 0.8978728194824673, "market_dynamics": -1.095034, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.623817, "high": 109.469522, "low": 103.623817, "close": 107.710815, "volume": 1372540}, "trend_line": 103.670931, "activity_lines": {"activity_5": 104.497177, "activity_10": 103.32531, "activity_20": 104.583523, "activity_30": 104.847939}, "trend_signal": 0, "fair_value": 58.473851, "relative_strength": 27.398793, "rate_of_change": 1.068118686071658, "market_dynamics": -0.903747, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.880687, "high": 110.109054, "low": 103.304054, "close": 105.502441, "volume": 2166675}, "trend_line": 104.223351, "activity_lines": {"activity_5": 105.269944, "activity_10": 103.817858, "activity_20": 104.481849, "activity_30": 104.966101}, "trend_signal": 0, "fair_value": 58.874696, "relative_strength": 21.73734, "rate_of_change": 0.5328591097537244, "market_dynamics": -0.709893, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.762247, "high": 106.501709, "low": 99.936535, "close": 100.34623, "volume": 1112590}, "trend_line": 104.314021, "activity_lines": {"activity_5": 103.956243, "activity_10": 103.340936, "activity_20": 103.904421, "activity_30": 104.715964}, "trend_signal": 0, "fair_value": 59.244594, "relative_strength": 17.130916, "rate_of_change": 0.08699585949793816, "market_dynamics": -0.68772, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.845857, "high": 103.87363, "low": 95.539761, "close": 96.209267, "volume": 2968590}, "trend_line": 104.131339, "activity_lines": {"activity_5": 101.199601, "activity_10": 102.122741, "activity_20": 103.027542, "activity_30": 104.193076}, "trend_signal": 0, "fair_value": 59.575851, "relative_strength": 11.018506, "rate_of_change": -0.17512698508669297, "market_dynamics": -0.78511, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.729624, "high": 100.925806, "low": 91.142993, "close": 96.828819, "volume": 2269690}, "trend_line": 103.955331, "activity_lines": {"activity_5": 99.249037, "activity_10": 101.11312, "activity_20": 102.301267, "activity_30": 103.721946}, "trend_signal": 0, "fair_value": 59.907443, "relative_strength": 13.236177, "rate_of_change": -0.16902500408642201, "market_dynamics": -0.948943, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.708899, "high": 98.067901, "low": 93.271427, "close": 96.928741, "volume": 1507125}, "trend_line": 104.211644, "activity_lines": {"activity_5": 97.785446, "activity_10": 100.242124, "activity_20": 101.66207, "activity_30": 103.268618}, "trend_signal": 0, "fair_value": 60.236773, "relative_strength": 10.820404, "rate_of_change": 0.24656070788712683, "market_dynamics": -1.067579, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.080834, "high": 98.92727, "low": 91.712572, "close": 98.347694, "volume": 2648950}, "trend_line": 104.578489, "activity_lines": {"activity_5": 97.513644, "activity_10": 99.728319, "activity_20": 101.222964, "activity_30": 102.890298}, "trend_signal": 0, "fair_value": 60.574656, "relative_strength": 9.492534, "rate_of_change": 0.35201920430311784, "market_dynamics": -1.014789, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.716695, "high": 106.851449, "low": 98.527567, "close": 102.424698, "volume": 2886315}, "trend_line": 104.755415, "activity_lines": {"activity_5": 99.077826, "activity_10": 99.985584, "activity_20": 101.224297, "activity_30": 102.751344}, "trend_signal": 0, "fair_value": 60.919023, "relative_strength": 13.507079, "rate_of_change": 0.16918010739282585, "market_dynamics": -0.727272, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.335501, "high": 107.451006, "low": 97.947985, "close": 100.526093, "volume": 3888675}, "trend_line": 104.615453, "activity_lines": {"activity_5": 99.870576, "activity_10": 99.842416, "activity_20": 101.061892, "activity_30": 102.478485}, "trend_signal": 0, "fair_value": 61.234888, "relative_strength": 9.597627, "rate_of_change": -0.13360836764380823, "market_dynamics": -0.467142, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.085687, "high": 101.425434, "low": 96.598978, "close": 96.798836, "volume": 880070}, "trend_line": 104.265385, "activity_lines": {"activity_5": 99.133118, "activity_10": 99.106593, "activity_20": 100.507205, "activity_30": 101.974187}, "trend_signal": 0, "fair_value": 61.507943, "relative_strength": 6.008536, "rate_of_change": -0.33462360479384184, "market_dynamics": -0.456176, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.132261, "high": 97.977971, "low": 91.942408, "close": 97.278481, "volume": 906885}, "trend_line": 104.086394, "activity_lines": {"activity_5": 98.557541, "activity_10": 98.582251, "activity_20": 100.080137, "activity_30": 101.523419}, "trend_signal": 0, "fair_value": 61.80401, "relative_strength": 8.447365, "rate_of_change": -0.1716686702878394, "market_dynamics": -0.543117, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.950191, "high": 101.725221, "low": 94.160778, "close": 96.459084, "volume": 1574065}, "trend_line": 103.677742, "activity_lines": {"activity_5": 97.685516, "activity_10": 98.098606, "activity_20": 99.651833, "activity_30": 101.031334}, "trend_signal": 0, "fair_value": 62.111222, "relative_strength": 12.245672, "rate_of_change": -0.3926084709976633, "market_dynamics": -0.752048, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.508316, "high": 98.727425, "low": 93.651152, "close": 97.368423, "volume": 1281680}, "trend_line": 102.916671, "activity_lines": {"activity_5": 97.242511, "activity_10": 97.944721, "activity_20": 99.344821, "activity_30": 100.624281}, "trend_signal": 0, "fair_value": 62.427196, "relative_strength": 12.234965, "rate_of_change": -0.7340736645286904, "market_dynamics": -0.979826, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.909493, "high": 99.127123, "low": 93.171501, "close": 96.199272, "volume": 3421555}, "trend_line": 102.275143, "activity_lines": {"activity_5": 96.746873, "activity_10": 97.632404, "activity_20": 98.943497, "activity_30": 100.190901}, "trend_signal": 0, "fair_value": 62.733635, "relative_strength": 11.057869, "rate_of_change": -0.6233470182882168, "market_dynamics": -0.905387, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.219996, "high": 108.919924, "low": 92.931677, "close": 107.760773, "volume": 2917700}, "trend_line": 102.096607, "activity_lines": {"activity_5": 100.393525, "activity_10": 99.42236, "activity_20": 99.66844, "activity_30": 100.544812}, "trend_signal": 0, "fair_value": 63.109274, "relative_strength": 23.298543, "rate_of_change": -0.17456441004437806, "market_dynamics": -0.518589, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.059819, "high": 123.709059, "low": 108.999865, "close": 114.355934, "volume": 9469990}, "trend_line": 102.222848, "activity_lines": {"activity_5": 105.507767, "activity_10": 102.212674, "activity_20": 101.000985, "activity_30": 101.335737}, "trend_signal": 0, "fair_value": 63.53207, "relative_strength": 21.961265, "rate_of_change": 0.12364857531454806, "market_dynamics": 0.109635, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.117574, "high": 131.463353, "low": 111.118309, "close": 125.108025, "volume": 9940570}, "trend_line": 102.749794, "activity_lines": {"activity_5": 113.067543, "activity_10": 106.641055, "activity_20": 103.300532, "activity_30": 102.8122}, "trend_signal": 1, "fair_value": 64.029435, "relative_strength": 29.91498, "rate_of_change": 0.5154874964939299, "market_dynamics": 0.845976, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.108021, "high": 130.903767, "low": 123.119485, "close": 127.53624, "volume": 5544325}, "trend_line": 103.467266, "activity_lines": {"activity_5": 119.526795, "activity_10": 111.024378, "activity_20": 105.711712, "activity_30": 104.411325}, "trend_signal": 1, "fair_value": 64.546864, "relative_strength": 32.968532, "rate_of_change": 0.6982709863145816, "market_dynamics": 1.444133, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.704643, "high": 140.696571, "low": 118.722714, "close": 119.931824, "volume": 12771800}, "trend_line": 104.375265, "activity_lines": {"activity_5": 121.440053, "activity_10": 113.568507, "activity_20": 107.264618, "activity_30": 105.473555}, "trend_signal": 1, "fair_value": 65.019439, "relative_strength": 23.006536, "rate_of_change": 0.8775712697385893, "market_dynamics": 1.665656, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.141682, "high": 140.686565, "low": 116.914052, "close": 140.306854, "volume": 10157715}, "trend_line": 105.251954, "activity_lines": {"activity_5": 128.562818, "activity_10": 119.464355, "activity_20": 110.687863, "activity_30": 107.791722}, "trend_signal": 1, "fair_value": 65.631746, "relative_strength": 40.847971, "rate_of_change": 0.8399394243454126, "market_dynamics": 1.744764, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.166223, "high": 142.395315, "low": 132.712432, "close": 133.831604, "volume": 8794435}, "trend_line": 105.932787, "activity_lines": {"activity_5": 131.357428, "activity_10": 123.39183, "activity_20": 113.319785, "activity_30": 109.63557}, "trend_signal": 1, "fair_value": 66.202034, "relative_strength": 35.57118, "rate_of_change": 0.6468601998590989, "market_dynamics": 1.651736, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.501861, "high": 143.594424, "low": 129.514787, "close": 133.242035, "volume": 8120225}, "trend_line": 106.916064, "activity_lines": {"activity_5": 132.657136, "activity_10": 126.547509, "activity_20": 115.771172, "activity_30": 111.397457}, "trend_signal": 1, "fair_value": 66.757857, "relative_strength": 32.981072, "rate_of_change": 0.9282083742401689, "market_dynamics": 1.542818, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.641022, "high": 139.897156, "low": 130.304199, "close": 133.521835, "volume": 5634430}, "trend_line": 108.001932, "activity_lines": {"activity_5": 133.507844, "activity_10": 129.085279, "activity_20": 118.117114, "activity_30": 113.113959}, "trend_signal": 1, "fair_value": 67.322587, "relative_strength": 32.633222, "rate_of_change": 1.0156266134151652, "market_dynamics": 1.408099, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.901564, "high": 139.637351, "low": 132.702438, "close": 133.242035, "volume": 6042170}, "trend_line": 109.060487, "activity_lines": {"activity_5": 133.866245, "activity_10": 130.914842, "activity_20": 120.278429, "activity_30": 114.742352}, "trend_signal": 1, "fair_value": 67.889, "relative_strength": 32.105869, "rate_of_change": 0.9801259851536716, "market_dynamics": 1.166931, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.903033, "high": 138.098472, "low": 129.844548, "close": 134.621033, "volume": 3300205}, "trend_line": 110.09939, "activity_lines": {"activity_5": 133.796966, "activity_10": 132.321627, "activity_20": 122.394731, "activity_30": 116.39142}, "trend_signal": 1, "fair_value": 68.46486, "relative_strength": 31.00456, "rate_of_change": 0.9525933989273354, "market_dynamics": 0.97152, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.900097, "high": 139.949997, "low": 134.401199, "close": 135.899994, "volume": 4374465}, "trend_line": 111.216566, "activity_lines": {"activity_5": 134.533061, "activity_10": 133.472582, "activity_20": 124.452875, "activity_30": 118.055975}, "trend_signal": 1, "fair_value": 69.054628, "relative_strength": 29.180726, "rate_of_change": 1.014697719941955, "market_dynamics": 0.844556, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.679993, "high": 149.710007, "low": 135.009995, "close": 144.919998, "volume": 13665705}, "trend_line": 112.714349, "activity_lines": {"activity_5": 138.137931, "activity_10": 135.871827, "activity_20": 127.184491, "activity_30": 120.23039}, "trend_signal": 1, "fair_value": 69.700366, "relative_strength": 36.287757, "rate_of_change": 1.3467265299308002, "market_dynamics": 0.986101, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.399994, "high": 152.300003, "low": 132.020004, "close": 151.850006, "volume": 10381539}, "trend_line": 114.463119, "activity_lines": {"activity_5": 143.274274, "activity_10": 139.170856, "activity_20": 130.354334, "activity_30": 122.755271}, "trend_signal": 1, "fair_value": 70.391548, "relative_strength": 39.866527, "rate_of_change": 1.5515060997247188, "market_dynamics": 1.169525, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 151.0, "low": 126.25, "close": 140.199997, "volume": 8189202}, "trend_line": 115.629696, "activity_lines": {"activity_5": 143.305402, "activity_10": 139.909634, "activity_20": 132.179293, "activity_30": 124.415715}, "trend_signal": 1, "fair_value": 71.006105, "relative_strength": 28.199018, "rate_of_change": 1.0191728219462457, "market_dynamics": 1.168115, "expectation": {"probability": 47.0215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa171e5-0b21-4842-b47a-3b5abac550a7/", "share_image": "https://sharemaestro.com/terminal/1aa171e5-0b21-4842-b47a-3b5abac550a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}