{"ticker": {"uuid": "1aa171e5-0b21-4842-b47a-3b5abac550a7", "symbol": "KRISHANA", "name": "Krishana Phoschem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRISHANA rose 38.42%, moving from 482.65 to 668.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 32.63 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.10"}, {"label": "12-Week Change", "value": "38.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.63"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 673.700012, "high": 700.0, "low": 652.0, "close": 668.099976, "volume": 1126886}, "trend_line": 540.406669, "activity_lines": {"activity_5": 668.029997, "activity_10": 645.900909, "activity_20": 591.019764, "activity_30": 565.985594}, "trend_signal": 1, "fair_value": 336.860404, "relative_strength": 32.63322, "rate_of_change": 1.0156266909429077, "market_dynamics": 1.408036, "expectation": {"probability": 45.2897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.170198, "high": 229.378308, "low": 222.80471, "close": 224.572617, "volume": 402356}, "trend_line": 226.809454, "activity_lines": {"activity_5": 226.908224, "activity_10": 229.21622, "activity_20": 235.351082, "activity_30": 233.606255}, "trend_signal": 1, "fair_value": 110.46759, "relative_strength": 8.135772, "rate_of_change": 0.6330424156893673, "market_dynamics": -0.837379, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.543704, "high": 227.884305, "low": 220.115525, "close": 224.099503, "volume": 479358}, "trend_line": 228.179781, "activity_lines": {"activity_5": 226.054984, "activity_10": 227.694154, "activity_20": 234.03091, "activity_30": 233.431419}, "trend_signal": 0, "fair_value": 111.759438, "relative_strength": 5.942241, "rate_of_change": 0.6041754326519402, "market_dynamics": -0.861571, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.099509, "high": 224.821613, "low": 219.119517, "close": 219.64241, "volume": 209320}, "trend_line": 229.538487, "activity_lines": {"activity_5": 223.716046, "activity_10": 225.759653, "activity_20": 232.293723, "activity_30": 232.880621}, "trend_signal": 0, "fair_value": 113.006639, "relative_strength": 4.165956, "rate_of_change": 0.5954541607698415, "market_dynamics": -1.025841, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.70423, "high": 225.5188, "low": 216.70423, "close": 221.086624, "volume": 289234}, "trend_line": 230.267226, "activity_lines": {"activity_5": 222.182213, "activity_10": 224.497454, "activity_20": 230.733565, "activity_30": 232.335339}, "trend_signal": 0, "fair_value": 114.272554, "relative_strength": 1.54379, "rate_of_change": 0.31748009212938233, "market_dynamics": -1.146054, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.099517, "high": 225.31962, "low": 217.675319, "close": 220.28981, "volume": 145634}, "trend_line": 230.976044, "activity_lines": {"activity_5": 221.166293, "activity_10": 223.393707, "activity_20": 229.132142, "activity_30": 231.691635}, "trend_signal": 0, "fair_value": 115.542818, "relative_strength": -0.109516, "rate_of_change": 0.30782409303875835, "market_dynamics": -1.246718, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.899423, "high": 224.42321, "low": 217.899423, "close": 221.808716, "volume": 300272}, "trend_line": 231.399343, "activity_lines": {"activity_5": 221.123134, "activity_10": 222.820103, "activity_20": 227.786834, "activity_30": 231.100195}, "trend_signal": 0, "fair_value": 116.819666, "relative_strength": -1.268059, "rate_of_change": 0.1832653259919829, "market_dynamics": -1.30179, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.962117, "high": 223.999898, "low": 216.40542, "close": 217.102631, "volume": 196820}, "trend_line": 231.630083, "activity_lines": {"activity_5": 219.69554, "activity_10": 221.561979, "activity_20": 226.15826, "activity_30": 230.177826}, "trend_signal": 0, "fair_value": 118.061619, "relative_strength": -4.756097, "rate_of_change": 0.09971506271736721, "market_dynamics": -1.324303, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.169331, "high": 224.099506, "low": 205.723342, "close": 213.093719, "volume": 216504}, "trend_line": 231.585263, "activity_lines": {"activity_5": 217.398101, "activity_10": 219.702176, "activity_20": 224.405539, "activity_30": 228.981932}, "trend_signal": 0, "fair_value": 119.276297, "relative_strength": -6.477377, "rate_of_change": -0.019349818218566895, "market_dynamics": -1.341021, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.164439, "high": 224.099525, "low": 211.674445, "close": 214.587738, "volume": 213938}, "trend_line": 231.571152, "activity_lines": {"activity_5": 216.035247, "activity_10": 218.321363, "activity_20": 222.997745, "activity_30": 227.885317}, "trend_signal": 0, "fair_value": 120.494564, "relative_strength": -5.570609, "rate_of_change": -0.0060932201890521644, "market_dynamics": -1.262569, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 217.625515, "high": 237.545474, "low": 214.189325, "close": 218.173325, "volume": 1616064}, "trend_line": 231.731342, "activity_lines": {"activity_5": 216.300847, "activity_10": 217.924323, "activity_20": 222.066013, "activity_30": 227.020941}, "trend_signal": 0, "fair_value": 121.731717, "relative_strength": -3.952021, "rate_of_change": 0.06917528311125733, "market_dynamics": -1.018577, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.430335, "high": 222.804715, "low": 211.425429, "close": 218.571716, "volume": 764368}, "trend_line": 231.589412, "activity_lines": {"activity_5": 216.840344, "activity_10": 217.765415, "activity_20": 221.278818, "activity_30": 226.171933}, "trend_signal": 0, "fair_value": 122.951564, "relative_strength": -3.56187, "rate_of_change": -0.06124764944398505, "market_dynamics": -0.728689, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.078603, "high": 223.078603, "low": 211.699348, "close": 212.570847, "volume": 306036}, "trend_line": 231.152833, "activity_lines": {"activity_5": 215.595351, "activity_10": 216.624547, "activity_20": 220.0324, "activity_30": 224.944929}, "trend_signal": 0, "fair_value": 124.134521, "relative_strength": -6.318937, "rate_of_change": -0.18851423138464685, "market_dynamics": -0.620839, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.832715, "high": 221.011911, "low": 207.71535, "close": 214.587738, "volume": 534302}, "trend_line": 230.707955, "activity_lines": {"activity_5": 215.324774, "activity_10": 216.059999, "activity_20": 219.137188, "activity_30": 223.876213}, "trend_signal": 0, "fair_value": 125.32095, "relative_strength": -6.538936, "rate_of_change": -0.1924605440591717, "market_dynamics": -0.54282, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.579714, "high": 218.297816, "low": 208.686431, "close": 211.948334, "volume": 234004}, "trend_line": 230.160985, "activity_lines": {"activity_5": 214.074795, "activity_10": 215.107462, "activity_20": 218.121982, "activity_30": 222.665915}, "trend_signal": 0, "fair_value": 126.495228, "relative_strength": -9.694692, "rate_of_change": -0.23708328566303122, "market_dynamics": -0.711016, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.587711, "high": 214.587711, "low": 200.967459, "close": 209.333847, "volume": 338060}, "trend_line": 229.015588, "activity_lines": {"activity_5": 212.12928, "activity_10": 213.845715, "activity_20": 216.980735, "activity_30": 221.322229}, "trend_signal": 0, "fair_value": 127.644004, "relative_strength": -12.512826, "rate_of_change": -0.4976503728466415, "market_dynamics": -0.866618, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.333834, "high": 239.26405, "low": 206.96834, "close": 235.574631, "volume": 781874}, "trend_line": 228.319924, "activity_lines": {"activity_5": 219.519991, "activity_10": 217.554218, "activity_20": 218.4573, "activity_30": 221.745393}, "trend_signal": 0, "fair_value": 128.970527, "relative_strength": 0.645261, "rate_of_change": -0.3037627290243763, "market_dynamics": -0.349306, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.563198, "high": 251.229751, "low": 238.939988, "close": 243.576691, "volume": 1381898}, "trend_line": 227.398808, "activity_lines": {"activity_5": 228.444528, "activity_10": 222.467353, "activity_20": 220.675234, "activity_30": 222.7297}, "trend_signal": 0, "fair_value": 130.350729, "relative_strength": 3.835692, "rate_of_change": -0.40343215951665423, "market_dynamics": 0.234, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 243.801044, "high": 255.667029, "low": 234.427939, "close": 253.822327, "volume": 480258}, "trend_line": 227.33796, "activity_lines": {"activity_5": 238.717221, "activity_10": 228.761983, "activity_20": 223.776194, "activity_30": 224.434443}, "trend_signal": 0, "fair_value": 131.780874, "relative_strength": 7.68572, "rate_of_change": -0.02675827570740516, "market_dynamics": 0.787198, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 249.808823, "high": 254.919177, "low": 246.792482, "close": 248.362976, "volume": 242464}, "trend_line": 227.521755, "activity_lines": {"activity_5": 244.554491, "activity_10": 233.323485, "activity_20": 226.217576, "activity_30": 225.790896}, "trend_signal": 0, "fair_value": 133.166805, "relative_strength": 4.421697, "rate_of_change": 0.0808465950868933, "market_dynamics": 1.241594, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.25469, "high": 260.353605, "low": 235.275498, "close": 250.00827, "volume": 381306}, "trend_line": 227.836751, "activity_lines": {"activity_5": 248.51255, "activity_10": 237.570035, "activity_20": 228.741731, "activity_30": 227.241639}, "trend_signal": 0, "fair_value": 134.562805, "relative_strength": 5.750068, "rate_of_change": 0.13844654107910664, "market_dynamics": 1.189799, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.282456, "high": 268.231015, "low": 244.848068, "close": 246.443466, "volume": 326090}, "trend_line": 227.9798, "activity_lines": {"activity_5": 248.570712, "activity_10": 240.589622, "activity_20": 230.818182, "activity_30": 228.442072}, "trend_signal": 1, "fair_value": 135.934842, "relative_strength": 6.464337, "rate_of_change": 0.06278574434201753, "market_dynamics": 1.015218, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.587348, "high": 255.816608, "low": 241.407933, "close": 244.249756, "volume": 85270}, "trend_line": 227.921907, "activity_lines": {"activity_5": 247.173049, "activity_10": 242.703593, "activity_20": 232.581562, "activity_30": 229.491747}, "trend_signal": 1, "fair_value": 137.276287, "relative_strength": 4.08882, "rate_of_change": -0.02539391647856831, "market_dynamics": 0.858288, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.241202, "high": 261.251031, "low": 230.389501, "close": 237.568924, "volume": 386036}, "trend_line": 227.768309, "activity_lines": {"activity_5": 243.503571, "activity_10": 243.026888, "activity_20": 233.612719, "activity_30": 230.114135}, "trend_signal": 1, "fair_value": 138.563781, "relative_strength": -0.139023, "rate_of_change": -0.0673906260357924, "market_dynamics": 0.743743, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.929363, "high": 270.175471, "low": 233.380932, "close": 261.849335, "volume": 409661}, "trend_line": 228.570967, "activity_lines": {"activity_5": 249.011123, "activity_10": 247.346963, "activity_20": 236.870932, "activity_30": 232.312911}, "trend_signal": 1, "fair_value": 139.998495, "relative_strength": 7.803283, "rate_of_change": 0.3524010884235911, "market_dynamics": 0.76075, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.24247, "high": 267.68262, "low": 243.402211, "close": 245.346634, "volume": 202877}, "trend_line": 228.940566, "activity_lines": {"activity_5": 248.118684, "activity_10": 247.759256, "activity_20": 238.36335, "activity_30": 233.395212}, "trend_signal": 1, "fair_value": 141.342362, "relative_strength": 0.26026, "rate_of_change": 0.1616998890327107, "market_dynamics": 0.636718, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.036052, "high": 256.215482, "low": 230.688657, "close": 234.677216, "volume": 168669}, "trend_line": 229.055777, "activity_lines": {"activity_5": 243.980548, "activity_10": 245.576877, "activity_20": 238.720315, "activity_30": 233.765318}, "trend_signal": 1, "fair_value": 142.605598, "relative_strength": -6.473044, "rate_of_change": 0.05032354117619172, "market_dynamics": 0.459487, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.311066, "high": 240.311066, "low": 229.342511, "close": 234.976349, "volume": 169833}, "trend_line": 229.418338, "activity_lines": {"activity_5": 240.72654, "activity_10": 243.465202, "activity_20": 239.044491, "activity_30": 234.147291}, "trend_signal": 1, "fair_value": 143.873453, "relative_strength": -9.549227, "rate_of_change": 0.15828502766817334, "market_dynamics": 0.29008, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.979209, "high": 244.947757, "low": 232.882363, "close": 241.856628, "volume": 196729}, "trend_line": 229.996962, "activity_lines": {"activity_5": 240.384186, "activity_10": 242.760857, "activity_20": 239.938818, "activity_30": 234.949761}, "trend_signal": 1, "fair_value": 145.182869, "relative_strength": -8.990293, "rate_of_change": 0.25221349132081616, "market_dynamics": -0.001223, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.252613, "high": 255.716909, "low": 243.103048, "close": 248.836624, "volume": 384098}, "trend_line": 230.530203, "activity_lines": {"activity_5": 242.08265, "activity_10": 243.543161, "activity_20": 241.360941, "activity_30": 236.165223}, "trend_signal": 1, "fair_value": 146.541161, "relative_strength": -5.871738, "rate_of_change": 0.2318469754396164, "market_dynamics": -0.060373, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.235464, "high": 252.924884, "low": 245.795339, "close": 247.241196, "volume": 472763}, "trend_line": 231.195353, "activity_lines": {"activity_5": 244.116818, "activity_10": 244.026775, "activity_20": 242.468028, "activity_30": 237.243352}, "trend_signal": 1, "fair_value": 147.88128, "relative_strength": -8.052587, "rate_of_change": 0.2885305228313234, "market_dynamics": -0.062905, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.587344, "high": 252.675595, "low": 244.399353, "close": 246.393631, "volume": 373238}, "trend_line": 231.92272, "activity_lines": {"activity_5": 245.742161, "activity_10": 244.406596, "activity_20": 243.355976, "activity_30": 238.223886}, "trend_signal": 1, "fair_value": 149.235355, "relative_strength": -8.18236, "rate_of_change": 0.31461142733261893, "market_dynamics": -0.049765, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.273885, "high": 262.696882, "low": 240.360908, "close": 246.892197, "volume": 416132}, "trend_line": 232.682477, "activity_lines": {"activity_5": 246.752598, "activity_10": 244.877972, "activity_20": 244.158921, "activity_30": 239.189659}, "trend_signal": 1, "fair_value": 150.593898, "relative_strength": -8.682614, "rate_of_change": 0.32759058707142086, "market_dynamics": -0.056959, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.235467, "high": 251.229761, "low": 231.386642, "close": 233.829636, "volume": 212022}, "trend_line": 233.155384, "activity_lines": {"activity_5": 242.614458, "activity_10": 242.926292, "activity_20": 243.554378, "activity_30": 239.263669}, "trend_signal": 1, "fair_value": 151.877607, "relative_strength": -12.214091, "rate_of_change": 0.2032413467903697, "market_dynamics": -0.297833, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.865208, "high": 240.2612, "low": 229.342506, "close": 230.389511, "volume": 83339}, "trend_line": 233.465481, "activity_lines": {"activity_5": 237.864743, "activity_10": 240.417123, "activity_20": 242.530576, "activity_30": 239.085225}, "trend_signal": 1, "fair_value": 153.132906, "relative_strength": -12.13438, "rate_of_change": 0.13300014551669678, "market_dynamics": -0.56258, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.339644, "high": 237.120209, "low": 226.201504, "close": 227.796921, "volume": 173693}, "trend_line": 233.715718, "activity_lines": {"activity_5": 233.480639, "activity_10": 238.00857, "activity_20": 241.172045, "activity_30": 238.719512}, "trend_signal": 0, "fair_value": 154.370633, "relative_strength": -14.803009, "rate_of_change": 0.1071837253748011, "market_dynamics": -0.797581, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.796931, "high": 229.841074, "low": 220.866801, "close": 222.711517, "volume": 213327}, "trend_line": 233.745811, "activity_lines": {"activity_5": 228.697685, "activity_10": 234.994484, "activity_20": 239.241271, "activity_30": 238.009563}, "trend_signal": 0, "fair_value": 155.57576, "relative_strength": -16.094152, "rate_of_change": 0.012875899086938479, "market_dynamics": -1.051208, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.711515, "high": 224.257093, "low": 204.563535, "close": 207.255829, "volume": 317184}, "trend_line": 233.417584, "activity_lines": {"activity_5": 220.341642, "activity_10": 229.38783, "activity_20": 235.89978, "activity_30": 236.300532}, "trend_signal": 0, "fair_value": 156.678635, "relative_strength": -22.319624, "rate_of_change": -0.14042048436966353, "market_dynamics": -1.117179, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.247264, "high": 253.622912, "low": 204.463841, "close": 249.434906, "volume": 776331}, "trend_line": 234.628957, "activity_lines": {"activity_5": 228.687717, "activity_10": 231.95411, "activity_20": 236.748299, "activity_30": 237.333908}, "trend_signal": 0, "fair_value": 158.05904, "relative_strength": -6.72292, "rate_of_change": 0.5189724695291204, "market_dynamics": -0.793975, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.268177, "high": 259.805139, "low": 240.460623, "close": 259.206879, "volume": 473358}, "trend_line": 236.116262, "activity_lines": {"activity_5": 239.250764, "activity_10": 236.159325, "activity_20": 238.548376, "activity_30": 238.91958}, "trend_signal": 1, "fair_value": 159.498112, "relative_strength": -3.025231, "rate_of_change": 0.6338966080814962, "market_dynamics": -0.368458, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.503189, "high": 263.245328, "low": 251.778202, "close": 258.259583, "volume": 328087}, "trend_line": 237.452471, "activity_lines": {"activity_5": 247.576888, "activity_10": 240.003754, "activity_20": 240.206596, "activity_30": 240.348182}, "trend_signal": 1, "fair_value": 160.900914, "relative_strength": -3.548522, "rate_of_change": 0.5659114661064711, "market_dynamics": 0.071578, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.007458, "high": 269.228156, "low": 235.325347, "close": 257.262482, "volume": 417907}, "trend_line": 238.742163, "activity_lines": {"activity_5": 253.539801, "activity_10": 243.466558, "activity_20": 241.730562, "activity_30": 241.626247}, "trend_signal": 1, "fair_value": 162.293669, "relative_strength": -1.468429, "rate_of_change": 0.5431369042270368, "market_dynamics": 0.532672, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.758185, "high": 263.145601, "low": 241.308196, "close": 250.432037, "volume": 384067}, "trend_line": 240.004202, "activity_lines": {"activity_5": 254.922502, "activity_10": 245.489847, "activity_20": 242.552491, "activity_30": 242.380432}, "trend_signal": 1, "fair_value": 163.604336, "relative_strength": -3.957076, "rate_of_change": 0.5286200745362214, "market_dynamics": 0.596177, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.226905, "high": 271.671176, "low": 242.305354, "close": 243.352356, "volume": 388625}, "trend_line": 240.963023, "activity_lines": {"activity_5": 251.066895, "activity_10": 246.161561, "activity_20": 242.670725, "activity_30": 242.596442}, "trend_signal": 1, "fair_value": 164.87105, "relative_strength": -7.172913, "rate_of_change": 0.3995017553900995, "market_dynamics": 0.483004, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.147202, "high": 247.889341, "low": 234.328199, "close": 237.020477, "volume": 110377}, "trend_line": 241.798761, "activity_lines": {"activity_5": 245.506164, "activity_10": 245.508884, "activity_20": 242.158382, "activity_30": 242.342084}, "trend_signal": 1, "fair_value": 166.106553, "relative_strength": -9.828963, "rate_of_change": 0.3468324681501114, "market_dynamics": 0.248933, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.214197, "high": 240.311059, "low": 213.537815, "close": 223.858231, "volume": 314364}, "trend_line": 242.282907, "activity_lines": {"activity_5": 237.037112, "activity_10": 242.342508, "activity_20": 240.510725, "activity_30": 241.184631}, "trend_signal": 0, "fair_value": 167.253868, "relative_strength": -14.34388, "rate_of_change": 0.2002268324278061, "market_dynamics": -0.062096, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.371089, "high": 244.249769, "low": 215.382524, "close": 232.284073, "volume": 220568}, "trend_line": 242.173222, "activity_lines": {"activity_5": 233.670098, "activity_10": 240.779716, "activity_20": 239.767855, "activity_30": 240.539545}, "trend_signal": 0, "fair_value": 168.463459, "relative_strength": -9.173385, "rate_of_change": -0.0452714561493951, "market_dynamics": -0.279679, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.774056, "high": 239.46347, "low": 226.849658, "close": 228.096085, "volume": 219661}, "trend_line": 241.657202, "activity_lines": {"activity_5": 230.572315, "activity_10": 238.281425, "activity_20": 238.637524, "activity_30": 239.631342}, "trend_signal": 0, "fair_value": 169.641913, "relative_strength": -11.484953, "rate_of_change": -0.21307888450193616, "market_dynamics": -0.447445, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.281217, "high": 235.32536, "low": 223.85822, "close": 225.254211, "volume": 61121}, "trend_line": 240.704931, "activity_lines": {"activity_5": 228.016304, "activity_10": 234.887516, "activity_20": 237.269303, "activity_30": 238.573085}, "trend_signal": 0, "fair_value": 170.819633, "relative_strength": -12.398523, "rate_of_change": -0.3940586053793772, "market_dynamics": -0.549819, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.946506, "high": 227.946506, "low": 210.496547, "close": 220.36824, "volume": 114877}, "trend_line": 239.771773, "activity_lines": {"activity_5": 225.038178, "activity_10": 231.044897, "activity_20": 235.514809, "activity_30": 237.26104}, "trend_signal": 0, "fair_value": 171.962059, "relative_strength": -12.333405, "rate_of_change": -0.38767714318241026, "market_dynamics": -0.650095, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.866807, "high": 229.940799, "low": 212.09196, "close": 218.722961, "volume": 103723}, "trend_line": 238.72893, "activity_lines": {"activity_5": 222.621776, "activity_10": 227.609294, "activity_20": 233.739187, "activity_30": 235.903053}, "trend_signal": 0, "fair_value": 173.101408, "relative_strength": -14.203398, "rate_of_change": -0.4349315129767193, "market_dynamics": -0.788791, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.285655, "high": 242.305342, "low": 214.285655, "close": 240.660065, "volume": 328789}, "trend_line": 238.53615, "activity_lines": {"activity_5": 227.860093, "activity_10": 228.881103, "activity_20": 234.188613, "activity_30": 236.027642}, "trend_signal": 0, "fair_value": 174.370732, "relative_strength": -7.286872, "rate_of_change": -0.08075267626759734, "market_dynamics": -0.630912, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.199906, "high": 252.326621, "low": 236.721353, "close": 250.481903, "volume": 375371}, "trend_line": 238.743888, "activity_lines": {"activity_5": 235.813957, "activity_10": 232.240563, "activity_20": 235.600755, "activity_30": 236.798336}, "trend_signal": 0, "fair_value": 175.699678, "relative_strength": -1.484838, "rate_of_change": 0.0870886865575747, "market_dynamics": -0.404241, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.273893, "high": 271.222455, "low": 245.795334, "close": 265.638428, "volume": 724918}, "trend_line": 239.679538, "activity_lines": {"activity_5": 247.327607, "activity_10": 238.354848, "activity_20": 238.439282, "activity_30": 238.533467}, "trend_signal": 0, "fair_value": 177.04822, "relative_strength": 1.188797, "rate_of_change": 0.39190532073433, "market_dynamics": 0.095978, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.723893, "high": 288.074113, "low": 270.225322, "close": 286.727966, "volume": 547118}, "trend_line": 240.508826, "activity_lines": {"activity_5": 263.178823, "activity_10": 247.898393, "activity_20": 243.134866, "activity_30": 241.56885}, "trend_signal": 1, "fair_value": 178.530522, "relative_strength": 8.347431, "rate_of_change": 0.34599866426644693, "market_dynamics": 0.809836, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.722263, "high": 311.058257, "low": 286.229409, "close": 302.083984, "volume": 681599}, "trend_line": 242.400071, "activity_lines": {"activity_5": 279.724729, "activity_10": 259.330169, "activity_20": 249.02465, "activity_30": 245.541441}, "trend_signal": 1, "fair_value": 180.123497, "relative_strength": 13.766837, "rate_of_change": 0.7863515994211364, "market_dynamics": 1.279513, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.934379, "high": 301.934379, "low": 282.191, "close": 290.51712, "volume": 358592}, "trend_line": 244.261401, "activity_lines": {"activity_5": 286.857613, "activity_10": 267.236593, "activity_20": 253.459079, "activity_30": 248.645766}, "trend_signal": 1, "fair_value": 181.628181, "relative_strength": 6.983751, "rate_of_change": 0.767875187627321, "market_dynamics": 1.609311, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.045523, "high": 302.283415, "low": 280.545744, "close": 299.142426, "volume": 202787}, "trend_line": 246.40027, "activity_lines": {"activity_5": 293.541795, "activity_10": 275.652471, "activity_20": 258.392082, "activity_30": 252.186478}, "trend_signal": 1, "fair_value": 183.19928, "relative_strength": 8.574638, "rate_of_change": 0.8756475608686121, "market_dynamics": 1.668956, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.133825, "high": 309.113814, "low": 278.202426, "close": 278.501556, "volume": 260597}, "trend_line": 247.621768, "activity_lines": {"activity_5": 290.101652, "activity_10": 279.023712, "activity_20": 260.921733, "activity_30": 254.257528}, "trend_signal": 1, "fair_value": 184.63012, "relative_strength": 0.342439, "rate_of_change": 0.4957372814567114, "market_dynamics": 1.425845, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.19671, "high": 281.642577, "low": 261.749619, "close": 266.236755, "volume": 153377}, "trend_line": 248.201772, "activity_lines": {"activity_5": 281.7157, "activity_10": 279.196855, "activity_20": 262.144895, "activity_30": 255.458495}, "trend_signal": 1, "fair_value": 185.933228, "relative_strength": -4.165781, "rate_of_change": 0.23422981133064294, "market_dynamics": 1.053371, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.25104, "high": 283.886147, "low": 260.951909, "close": 276.557159, "volume": 188848}, "trend_line": 249.178971, "activity_lines": {"activity_5": 278.135964, "activity_10": 280.412463, "activity_20": 264.317477, "activity_30": 257.287875}, "trend_signal": 1, "fair_value": 187.251474, "relative_strength": -1.717492, "rate_of_change": 0.3937115324059752, "market_dynamics": 0.824534, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.152577, "high": 308.565386, "low": 273.665443, "close": 276.307861, "volume": 429498}, "trend_line": 250.176112, "activity_lines": {"activity_5": 276.174916, "activity_10": 280.531213, "activity_20": 266.379186, "activity_30": 259.038126}, "trend_signal": 1, "fair_value": 188.572095, "relative_strength": -1.371433, "rate_of_change": 0.40017060669216714, "market_dynamics": 0.689689, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.263718, "high": 277.155463, "low": 259.306597, "close": 265.289459, "volume": 284304}, "trend_line": 250.789354, "activity_lines": {"activity_5": 271.488352, "activity_10": 277.998476, "activity_20": 267.30083, "activity_30": 260.013181}, "trend_signal": 1, "fair_value": 189.822562, "relative_strength": -3.88767, "rate_of_change": 0.24512412280194595, "market_dynamics": 0.513847, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.74101, "high": 274.164016, "low": 257.262468, "close": 259.456177, "volume": 163957}, "trend_line": 251.643572, "activity_lines": {"activity_5": 267.114225, "activity_10": 274.135913, "activity_20": 267.596174, "activity_30": 260.572331}, "trend_signal": 1, "fair_value": 191.032617, "relative_strength": -6.547678, "rate_of_change": 0.3406117470201718, "market_dynamics": 0.32499, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.453317, "high": 266.037283, "low": 247.291039, "close": 250.332336, "volume": 173506}, "trend_line": 252.308333, "activity_lines": {"activity_5": 260.96851, "activity_10": 268.726875, "activity_20": 266.945896, "activity_30": 260.487735}, "trend_signal": 1, "fair_value": 192.170199, "relative_strength": -10.714244, "rate_of_change": 0.2641676855548683, "market_dynamics": 0.021399, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.332337, "high": 253.971889, "low": 240.161491, "close": 246.493332, "volume": 166890}, "trend_line": 252.931546, "activity_lines": {"activity_5": 254.603421, "activity_10": 263.281574, "activity_20": 265.866608, "activity_30": 260.112573}, "trend_signal": 1, "fair_value": 193.211174, "relative_strength": -13.333502, "rate_of_change": 0.2470045252132012, "market_dynamics": -0.422008, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.299621, "high": 272.070001, "low": 243.412166, "close": 250.880768, "volume": 351889}, "trend_line": 253.870522, "activity_lines": {"activity_5": 251.705066, "activity_10": 259.644729, "activity_20": 265.097386, "activity_30": 259.980265}, "trend_signal": 0, "fair_value": 194.260884, "relative_strength": -10.337219, "rate_of_change": 0.3712372042354878, "market_dynamics": -0.659552, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.880761, "high": 259.256759, "low": 244.449204, "close": 248.051544, "volume": 149412}, "trend_line": 255.230379, "activity_lines": {"activity_5": 249.558776, "activity_10": 256.21414, "activity_20": 263.970157, "activity_30": 259.604847}, "trend_signal": 0, "fair_value": 195.303758, "relative_strength": -13.024851, "rate_of_change": 0.5356498223137561, "market_dynamics": -0.88116, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.890007, "high": 251.678498, "low": 237.050792, "close": 244.974121, "volume": 84164}, "trend_line": 255.081686, "activity_lines": {"activity_5": 247.535872, "activity_10": 253.152945, "activity_20": 262.454815, "activity_30": 258.943153}, "trend_signal": 0, "fair_value": 196.292636, "relative_strength": -15.191895, "rate_of_change": -0.0582583470598571, "market_dynamics": -1.019841, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.045761, "high": 249.780107, "low": 234.852637, "close": 239.618637, "volume": 89778}, "trend_line": 254.428744, "activity_lines": {"activity_5": 244.693278, "activity_10": 249.727615, "activity_20": 260.335523, "activity_30": 257.945537}, "trend_signal": 0, "fair_value": 197.217376, "relative_strength": -17.816769, "rate_of_change": -0.25597368836584994, "market_dynamics": -1.080072, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.595295, "high": 244.414598, "low": 221.064227, "close": 225.970108, "volume": 101125}, "trend_line": 253.352429, "activity_lines": {"activity_5": 238.01542, "activity_10": 244.3047, "activity_20": 256.824702, "activity_30": 256.109496}, "trend_signal": 0, "fair_value": 198.075188, "relative_strength": -18.343149, "rate_of_change": -0.4230319983028309, "market_dynamics": -1.217802, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.794376, "high": 245.094031, "low": 214.819476, "close": 234.442978, "volume": 98514}, "trend_line": 252.591778, "activity_lines": {"activity_5": 235.530068, "activity_10": 241.342072, "activity_20": 254.086311, "activity_30": 254.889531}, "trend_signal": 0, "fair_value": 198.987632, "relative_strength": -14.638122, "rate_of_change": -0.3002343427305351, "market_dynamics": -1.259265, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.803525, "high": 239.278919, "low": 219.815271, "close": 220.334839, "volume": 134063}, "trend_line": 251.588539, "activity_lines": {"activity_5": 229.437855, "activity_10": 236.575507, "activity_20": 250.033893, "activity_30": 252.808439}, "trend_signal": 0, "fair_value": 199.848531, "relative_strength": -18.862183, "rate_of_change": -0.39717801107524875, "market_dynamics": -1.267929, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.751132, "high": 225.380602, "low": 212.011832, "close": 220.055084, "volume": 82185}, "trend_line": 250.811963, "activity_lines": {"activity_5": 225.100171, "activity_10": 232.575434, "activity_20": 246.098388, "activity_30": 250.774022}, "trend_signal": 0, "fair_value": 200.735531, "relative_strength": -16.142511, "rate_of_change": -0.3086690685858332, "market_dynamics": -1.278837, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.816122, "high": 222.193276, "low": 211.372368, "close": 219.365662, "volume": 39937}, "trend_line": 250.223469, "activity_lines": {"activity_5": 222.193948, "activity_10": 229.166395, "activity_20": 242.314289, "activity_30": 248.745229}, "trend_signal": 0, "fair_value": 201.60807, "relative_strength": -16.284952, "rate_of_change": -0.23463553849702024, "market_dynamics": -1.302004, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.365661, "high": 228.088321, "low": 215.818639, "close": 223.352295, "volume": 64578}, "trend_line": 250.206604, "activity_lines": {"activity_5": 221.966802, "activity_10": 227.04523, "activity_20": 239.230641, "activity_30": 247.011604}, "trend_signal": 0, "fair_value": 202.516525, "relative_strength": -13.75387, "rate_of_change": -0.006739975297838945, "market_dynamics": -1.322632, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.324836, "high": 222.26321, "low": 206.476486, "close": 210.00351, "volume": 51419}, "trend_line": 249.463919, "activity_lines": {"activity_5": 217.464582, "activity_10": 222.917758, "activity_20": 235.250593, "activity_30": 244.417856}, "trend_signal": 0, "fair_value": 203.335266, "relative_strength": -16.133793, "rate_of_change": -0.29682869601635076, "market_dynamics": -1.354841, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.809493, "high": 217.796963, "low": 205.956935, "close": 215.558853, "volume": 42054}, "trend_line": 249.046011, "activity_lines": {"activity_5": 216.44344, "activity_10": 220.543572, "activity_20": 232.183024, "activity_30": 242.230433}, "trend_signal": 0, "fair_value": 204.200138, "relative_strength": -14.743398, "rate_of_change": -0.16752242235078943, "market_dynamics": -1.335153, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.558866, "high": 217.507225, "low": 203.748781, "close": 208.215027, "volume": 68030}, "trend_line": 248.478038, "activity_lines": {"activity_5": 213.292755, "activity_10": 217.42492, "activity_20": 228.81406, "activity_30": 239.596176}, "trend_signal": 0, "fair_value": 205.010762, "relative_strength": -17.971854, "rate_of_change": -0.22805946488337647, "market_dynamics": -1.256344, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.324927, "high": 214.599664, "low": 203.828714, "close": 205.837021, "volume": 124987}, "trend_line": 247.993665, "activity_lines": {"activity_5": 210.138739, "activity_10": 214.542252, "activity_20": 225.553316, "activity_30": 236.845142}, "trend_signal": 0, "fair_value": 205.794347, "relative_strength": -20.287678, "rate_of_change": -0.1949359403747405, "market_dynamics": -1.119961, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.82787, "high": 214.309905, "low": 204.817886, "close": 206.306625, "volume": 118082}, "trend_line": 247.579787, "activity_lines": {"activity_5": 208.043167, "activity_10": 212.359177, "activity_20": 222.624915, "activity_30": 234.155656}, "trend_signal": 0, "fair_value": 206.585725, "relative_strength": -19.964941, "rate_of_change": -0.1668905534340898, "market_dynamics": -0.984598, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.82451, "high": 208.82451, "low": 198.333335, "close": 202.260025, "volume": 236240}, "trend_line": 246.299785, "activity_lines": {"activity_5": 205.735106, "activity_10": 209.797874, "activity_20": 219.64565, "activity_30": 231.2318}, "trend_signal": 0, "fair_value": 207.339686, "relative_strength": -17.135091, "rate_of_change": -0.5170058571865546, "market_dynamics": -0.840807, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.260016, "high": 207.365726, "low": 194.946177, "close": 197.064392, "volume": 191297}, "trend_line": 244.519202, "activity_lines": {"activity_5": 202.2114, "activity_10": 206.877055, "activity_20": 216.524171, "activity_30": 228.055323}, "trend_signal": 0, "fair_value": 208.076759, "relative_strength": -19.565952, "rate_of_change": -0.7229332335795612, "market_dynamics": -0.73645, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.532319, "high": 200.831234, "low": 193.976996, "close": 199.362457, "volume": 55851}, "trend_line": 242.310003, "activity_lines": {"activity_5": 200.68668, "activity_10": 204.797166, "activity_20": 213.946437, "activity_30": 225.141985}, "trend_signal": 0, "fair_value": 208.808959, "relative_strength": -18.814723, "rate_of_change": -0.903486917154266, "market_dynamics": -0.767923, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.829554, "high": 202.829554, "low": 187.82216, "close": 189.82048, "volume": 114660}, "trend_line": 239.079753, "activity_lines": {"activity_5": 196.571472, "activity_10": 201.358601, "activity_20": 210.746103, "activity_30": 221.755564}, "trend_signal": 0, "fair_value": 209.473137, "relative_strength": -20.333776, "rate_of_change": -1.3331063348631067, "market_dynamics": -0.75908, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.839626, "high": 226.809395, "low": 176.80142, "close": 210.672958, "volume": 805273}, "trend_line": 236.032719, "activity_lines": {"activity_5": 200.474859, "activity_10": 202.248581, "activity_20": 209.819872, "activity_30": 219.922868}, "trend_signal": 0, "fair_value": 210.261263, "relative_strength": -10.418298, "rate_of_change": -1.2744843349407446, "market_dynamics": -0.465481, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.519717, "high": 215.758682, "low": 197.993622, "close": 200.1418, "volume": 225841}, "trend_line": 233.020208, "activity_lines": {"activity_5": 200.576772, "activity_10": 201.454338, "activity_20": 208.061246, "activity_30": 217.607325}, "trend_signal": 0, "fair_value": 211.00037, "relative_strength": -14.141446, "rate_of_change": -1.2763107643563558, "market_dynamics": -0.298093, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.943654, "high": 203.818733, "low": 184.814688, "close": 202.519821, "volume": 309851}, "trend_line": 229.799455, "activity_lines": {"activity_5": 201.612573, "activity_10": 201.271767, "activity_20": 206.770713, "activity_30": 215.639558}, "trend_signal": 0, "fair_value": 211.734797, "relative_strength": -14.36433, "rate_of_change": -1.3821775491677537, "market_dynamics": 0.017793, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.819571, "high": 206.71629, "low": 195.335852, "close": 196.414948, "volume": 136779}, "trend_line": 227.063234, "activity_lines": {"activity_5": 200.249721, "activity_10": 200.216292, "activity_20": 205.115581, "activity_30": 213.485719}, "trend_signal": 0, "fair_value": 212.305126, "relative_strength": -16.827394, "rate_of_change": -1.190699516672048, "market_dynamics": 0.192938, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.073559, "high": 198.653061, "low": 175.002926, "close": 181.877151, "volume": 244763}, "trend_line": 224.251248, "activity_lines": {"activity_5": 194.237438, "activity_10": 196.732128, "activity_20": 202.307131, "activity_30": 210.570487}, "trend_signal": 0, "fair_value": 212.808403, "relative_strength": -20.641033, "rate_of_change": -1.2384153746352395, "market_dynamics": -0.02677, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.818045, "high": 192.508215, "low": 176.581599, "close": 185.913773, "volume": 201389}, "trend_line": 221.229801, "activity_lines": {"activity_5": 190.10025, "activity_10": 194.417529, "activity_20": 200.15808, "activity_30": 208.097102}, "trend_signal": 0, "fair_value": 213.441004, "relative_strength": -17.91977, "rate_of_change": -1.3473490234489107, "market_dynamics": -0.057491, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.787986, "high": 205.327456, "low": 181.857169, "close": 197.504028, "volume": 294537}, "trend_line": 218.603007, "activity_lines": {"activity_5": 191.477093, "activity_10": 194.581029, "activity_20": 199.303608, "activity_30": 206.566407}, "trend_signal": 0, "fair_value": 214.052902, "relative_strength": -9.68955, "rate_of_change": -1.1873599253474978, "market_dynamics": -0.009118, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.832065, "high": 204.328286, "low": 188.841309, "close": 201.850372, "volume": 208447}, "trend_line": 216.488371, "activity_lines": {"activity_5": 194.478569, "activity_10": 195.621245, "activity_20": 199.038973, "activity_30": 205.485592}, "trend_signal": 0, "fair_value": 214.664608, "relative_strength": -9.004838, "rate_of_change": -0.9673407648962441, "market_dynamics": 0.183905, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.832064, "high": 219.4256, "low": 198.982778, "close": 214.839462, "volume": 505538}, "trend_line": 215.001147, "activity_lines": {"activity_5": 201.854372, "activity_10": 198.936097, "activity_20": 200.099416, "activity_30": 205.37921}, "trend_signal": 0, "fair_value": 215.356868, "relative_strength": -2.07777, "rate_of_change": -0.6869763919097519, "market_dynamics": 0.645627, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.815277, "high": 253.78673, "low": 215.878582, "close": 241.347183, "volume": 533770}, "trend_line": 214.701642, "activity_lines": {"activity_5": 216.837781, "activity_10": 206.789134, "activity_20": 203.70924, "activity_30": 207.078955}, "trend_signal": 0, "fair_value": 215.996375, "relative_strength": 5.720738, "rate_of_change": -0.1393039079926446, "market_dynamics": 1.155862, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.500412, "high": 247.961622, "low": 224.311498, "close": 235.022491, "volume": 444338}, "trend_line": 214.31928, "activity_lines": {"activity_5": 225.74829, "activity_10": 212.555378, "activity_20": 206.612038, "activity_30": 208.389977}, "trend_signal": 0, "fair_value": 216.615104, "relative_strength": 2.393344, "rate_of_change": -0.17808992816179792, "market_dynamics": 1.444656, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.505446, "high": 245.323835, "low": 230.13661, "close": 233.693619, "volume": 202171}, "trend_line": 213.746375, "activity_lines": {"activity_5": 230.941927, "activity_10": 217.63729, "activity_20": 209.332705, "activity_30": 209.639935}, "trend_signal": 0, "fair_value": 217.103379, "relative_strength": 4.614699, "rate_of_change": -0.2673137946338713, "market_dynamics": 1.590509, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.82367, "high": 244.784294, "low": 209.82367, "close": 241.996628, "volume": 298200}, "trend_line": 213.544545, "activity_lines": {"activity_5": 236.490594, "activity_10": 223.618807, "activity_20": 212.731324, "activity_30": 211.462532}, "trend_signal": 0, "fair_value": 217.551154, "relative_strength": 8.550524, "rate_of_change": -0.09442499317239933, "market_dynamics": 1.568392, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.194783, "high": 269.223759, "low": 241.387145, "close": 267.884857, "volume": 530595}, "trend_line": 214.308236, "activity_lines": {"activity_5": 247.992255, "activity_10": 233.589514, "activity_20": 218.469595, "activity_30": 214.968358}, "trend_signal": 1, "fair_value": 218.234375, "relative_strength": 14.840667, "rate_of_change": 0.3576260868663231, "market_dynamics": 1.571213, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.762442, "high": 280.514281, "low": 263.928189, "close": 271.252075, "volume": 639999}, "trend_line": 215.362684, "activity_lines": {"activity_5": 257.079961, "activity_10": 242.87299, "activity_20": 224.244411, "activity_30": 218.642154}, "trend_signal": 1, "fair_value": 218.949063, "relative_strength": 15.124978, "rate_of_change": 0.49202402095270287, "market_dynamics": 1.648036, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.772448, "high": 296.051201, "low": 270.762446, "close": 295.751465, "volume": 533146}, "trend_line": 217.688729, "activity_lines": {"activity_5": 272.340471, "activity_10": 254.985902, "activity_20": 232.041003, "activity_30": 223.828527}, "trend_signal": 1, "fair_value": 219.858576, "relative_strength": 23.423726, "rate_of_change": 1.080059440566776, "market_dynamics": 1.848261, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.748951, "high": 352.953401, "low": 291.554966, "close": 338.065918, "volume": 3558721}, "trend_line": 221.142827, "activity_lines": {"activity_5": 297.657201, "activity_10": 272.795302, "activity_20": 243.441614, "activity_30": 231.594797}, "trend_signal": 1, "fair_value": 220.981633, "relative_strength": 41.938623, "rate_of_change": 1.586714211556638, "market_dynamics": 2.029564, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.507122, "high": 374.685133, "low": 333.070113, "close": 351.854309, "volume": 1835773}, "trend_line": 225.52681, "activity_lines": {"activity_5": 320.611908, "activity_10": 290.556012, "activity_20": 255.508711, "activity_30": 240.027796}, "trend_signal": 1, "fair_value": 222.201048, "relative_strength": 40.574457, "rate_of_change": 1.9824215234437608, "market_dynamics": 2.089241, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.854313, "high": 387.824086, "low": 347.707803, "close": 381.529388, "volume": 1600337}, "trend_line": 230.909286, "activity_lines": {"activity_5": 346.134462, "activity_10": 310.984846, "activity_20": 269.66491, "activity_30": 250.092479}, "trend_signal": 1, "fair_value": 223.588373, "relative_strength": 52.02973, "rate_of_change": 2.386623568169122, "market_dynamics": 2.116065, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.573459, "high": 421.845512, "low": 365.892536, "close": 374.485291, "volume": 1756316}, "trend_line": 236.079941, "activity_lines": {"activity_5": 361.732682, "activity_10": 327.102209, "activity_20": 282.282782, "activity_30": 259.355447}, "trend_signal": 1, "fair_value": 224.98139, "relative_strength": 48.704035, "rate_of_change": 2.2392581474614155, "market_dynamics": 2.110007, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.684292, "high": 448.722926, "low": 375.08479, "close": 444.976074, "volume": 1850621}, "trend_line": 243.4674, "activity_lines": {"activity_5": 393.945616, "activity_10": 353.615386, "activity_20": 300.734706, "activity_30": 272.832617}, "trend_signal": 1, "fair_value": 226.832806, "relative_strength": 72.824129, "rate_of_change": 3.129219267298956, "market_dynamics": 2.091833, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.624675, "high": 503.57683, "low": 445.625515, "close": 488.489502, "volume": 1727589}, "trend_line": 252.750266, "activity_lines": {"activity_5": 430.714718, "activity_10": 384.222756, "activity_20": 322.215036, "activity_30": 288.640494}, "trend_signal": 1, "fair_value": 229.045082, "relative_strength": 89.241838, "rate_of_change": 3.812775755604246, "market_dynamics": 2.059852, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.638513, "high": 529.554992, "low": 477.848431, "close": 508.822418, "volume": 1449691}, "trend_line": 262.525719, "activity_lines": {"activity_5": 464.233219, "activity_10": 413.894369, "activity_20": 344.258751, "activity_30": 305.161278}, "trend_signal": 1, "fair_value": 231.43982, "relative_strength": 91.416474, "rate_of_change": 3.8676331205127084, "market_dynamics": 2.026097, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.576005, "high": 543.643094, "low": 485.941648, "close": 510.920654, "volume": 1142533}, "trend_line": 272.615906, "activity_lines": {"activity_5": 487.986592, "activity_10": 439.0961, "activity_20": 365.043713, "activity_30": 321.186758}, "trend_signal": 1, "fair_value": 233.812304, "relative_strength": 85.626704, "rate_of_change": 3.84350418634603, "market_dynamics": 1.97708, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.570089, "high": 514.367726, "low": 435.833752, "close": 446.52475, "volume": 947948}, "trend_line": 280.63883, "activity_lines": {"activity_5": 481.64858, "activity_10": 448.170653, "activity_20": 378.198086, "activity_30": 332.406683}, "trend_signal": 1, "fair_value": 235.821565, "relative_strength": 61.838177, "rate_of_change": 2.942940534071401, "market_dynamics": 1.674958, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.633903, "high": 450.871117, "low": 411.604109, "close": 437.032745, "volume": 1166637}, "trend_line": 288.329701, "activity_lines": {"activity_5": 467.343935, "activity_10": 452.332611, "activity_20": 389.188232, "activity_30": 342.496613}, "trend_signal": 1, "fair_value": 237.859081, "relative_strength": 58.665123, "rate_of_change": 2.7404871236100923, "market_dynamics": 1.352762, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 442.578091, "high": 510.570946, "low": 437.931971, "close": 485.94165, "volume": 1768652}, "trend_line": 297.785755, "activity_lines": {"activity_5": 469.871814, "activity_10": 462.818346, "activity_20": 403.640564, "activity_30": 355.245771}, "trend_signal": 1, "fair_value": 240.138229, "relative_strength": 75.057321, "rate_of_change": 3.279597615925109, "market_dynamics": 1.149783, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.592765, "high": 531.553292, "low": 469.60536, "close": 524.009644, "volume": 1337723}, "trend_line": 308.68393, "activity_lines": {"activity_5": 485.258881, "activity_10": 477.536886, "activity_20": 420.344907, "activity_30": 369.840861}, "trend_signal": 1, "fair_value": 242.610237, "relative_strength": 86.555058, "rate_of_change": 3.6597368467138334, "market_dynamics": 0.981347, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.555818, "high": 584.508801, "low": 502.827439, "close": 536.898804, "volume": 1678329}, "trend_line": 319.935142, "activity_lines": {"activity_5": 503.929852, "activity_10": 491.468812, "activity_20": 436.742698, "activity_30": 384.564401}, "trend_signal": 1, "fair_value": 245.090431, "relative_strength": 89.811225, "rate_of_change": 3.644897225456476, "market_dynamics": 1.083286, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.548251, "high": 564.475667, "low": 504.975617, "close": 513.618347, "volume": 702232}, "trend_line": 330.728404, "activity_lines": {"activity_5": 513.108795, "activity_10": 498.343029, "activity_20": 449.389686, "activity_30": 397.060092}, "trend_signal": 1, "fair_value": 247.393178, "relative_strength": 80.021603, "rate_of_change": 3.3735781360335926, "market_dynamics": 1.033172, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.56506, "high": 549.438331, "low": 510.021411, "close": 543.992859, "volume": 551297}, "trend_line": 341.839068, "activity_lines": {"activity_5": 527.939669, "activity_10": 508.210192, "activity_20": 463.632955, "activity_30": 410.819089}, "trend_signal": 1, "fair_value": 249.86019, "relative_strength": 85.093749, "rate_of_change": 3.3594526099427444, "market_dynamics": 0.871848, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.240992, "high": 604.392115, "low": 533.951332, "close": 601.44458, "volume": 1221777}, "trend_line": 355.215827, "activity_lines": {"activity_5": 554.790442, "activity_10": 526.722818, "activity_20": 481.876529, "activity_30": 427.567831}, "trend_signal": 1, "fair_value": 252.712218, "relative_strength": 98.173684, "rate_of_change": 3.913174429787526, "market_dynamics": 0.811713, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.480269, "high": 618.480269, "low": 565.799988, "close": 577.650024, "volume": 622060}, "trend_line": 367.720167, "activity_lines": {"activity_5": 566.009501, "activity_10": 538.855433, "activity_20": 496.10276, "activity_30": 441.918425}, "trend_signal": 1, "fair_value": 255.383026, "relative_strength": 89.639057, "rate_of_change": 3.520209137528102, "market_dynamics": 0.574592, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 581.950012, "high": 599.900024, "low": 553.5, "close": 566.0, "volume": 724174}, "trend_line": 380.039669, "activity_lines": {"activity_5": 569.769193, "activity_10": 547.61845, "activity_20": 507.621116, "activity_30": 454.710672}, "trend_signal": 1, "fair_value": 257.955723, "relative_strength": 79.908692, "rate_of_change": 3.350238334902094, "market_dynamics": 0.450515, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.900024, "high": 585.25, "low": 539.25, "close": 553.25, "volume": 861555}, "trend_line": 392.418764, "activity_lines": {"activity_5": 567.338806, "activity_10": 553.061842, "activity_20": 516.505589, "activity_30": 465.885532}, "trend_signal": 1, "fair_value": 260.384048, "relative_strength": 70.093708, "rate_of_change": 3.257316540816166, "market_dynamics": 0.261839, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 550.5, "high": 575.0, "low": 542.5, "close": 546.900024, "volume": 541054}, "trend_line": 404.451639, "activity_lines": {"activity_5": 560.14965, "activity_10": 555.410235, "activity_20": 523.442456, "activity_30": 475.852065}, "trend_signal": 1, "fair_value": 262.832847, "relative_strength": 63.785578, "rate_of_change": 3.066335278503652, "market_dynamics": -0.1236, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 546.900024, "high": 549.900024, "low": 525.0, "close": 530.450012, "volume": 432473}, "trend_line": 415.549838, "activity_lines": {"activity_5": 547.283345, "activity_10": 552.770129, "activity_20": 527.61671, "activity_30": 483.980992}, "trend_signal": 1, "fair_value": 265.147466, "relative_strength": 60.300815, "rate_of_change": 2.7440113798129575, "market_dynamics": -0.418861, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 521.0, "high": 526.0, "low": 431.0, "close": 463.799988, "volume": 1895220}, "trend_line": 424.281492, "activity_lines": {"activity_5": 516.933337, "activity_10": 537.202594, "activity_20": 524.527228, "activity_30": 487.093905}, "trend_signal": 1, "fair_value": 266.96493, "relative_strength": 36.92771, "rate_of_change": 2.1012290708677863, "market_dynamics": -0.620146, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.799988, "high": 574.0, "low": 463.799988, "close": 570.450012, "volume": 1227371}, "trend_line": 436.135177, "activity_lines": {"activity_5": 529.72334, "activity_10": 542.120694, "activity_20": 531.061816, "activity_30": 496.524132}, "trend_signal": 1, "fair_value": 269.517603, "relative_strength": 62.779234, "rate_of_change": 2.7938256142457383, "market_dynamics": -0.596811, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 572.549988, "high": 586.200012, "low": 550.049988, "close": 567.450012, "volume": 1684190}, "trend_line": 447.005271, "activity_lines": {"activity_5": 541.216675, "activity_10": 545.883317, "activity_20": 536.411067, "activity_30": 504.996057}, "trend_signal": 1, "fair_value": 272.036841, "relative_strength": 56.384031, "rate_of_change": 2.4923680943993185, "market_dynamics": -0.439472, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.450012, "high": 600.0, "low": 511.600006, "close": 519.099976, "volume": 1292744}, "trend_line": 456.474521, "activity_lines": {"activity_5": 535.646663, "activity_10": 539.876267, "activity_20": 536.236674, "activity_30": 509.647329}, "trend_signal": 1, "fair_value": 274.218688, "relative_strength": 40.476119, "rate_of_change": 2.1183754676575144, "market_dynamics": -0.420072, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.399994, "high": 531.25, "low": 502.25, "close": 505.100006, "volume": 587962}, "trend_line": 465.5214, "activity_lines": {"activity_5": 527.263332, "activity_10": 531.776366, "activity_20": 534.375979, "activity_30": 512.784457}, "trend_signal": 1, "fair_value": 276.278869, "relative_strength": 35.150575, "rate_of_change": 1.9819022932936157, "market_dynamics": -0.529457, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.100006, "high": 515.950012, "low": 498.100006, "close": 507.799988, "volume": 319272}, "trend_line": 474.381512, "activity_lines": {"activity_5": 521.469995, "activity_10": 525.91909, "activity_20": 532.693328, "activity_30": 515.512107}, "trend_signal": 1, "fair_value": 278.368807, "relative_strength": 35.188559, "rate_of_change": 1.9032663160060865, "market_dynamics": -0.798016, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.899994, "high": 534.950012, "low": 491.399994, "close": 517.650024, "volume": 549899}, "trend_line": 482.707018, "activity_lines": {"activity_5": 516.02667, "activity_10": 523.122731, "activity_20": 531.953644, "activity_30": 518.303624}, "trend_signal": 1, "fair_value": 280.514066, "relative_strength": 33.660489, "rate_of_change": 1.7550232859833752, "market_dynamics": -1.077236, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 526.0, "high": 542.0, "low": 508.049988, "close": 512.299988, "volume": 308697}, "trend_line": 490.741948, "activity_lines": {"activity_5": 512.319999, "activity_10": 520.232728, "activity_20": 530.672389, "activity_30": 520.212848}, "trend_signal": 1, "fair_value": 282.651366, "relative_strength": 29.702014, "rate_of_change": 1.664556283704161, "market_dynamics": -1.200415, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.049988, "high": 512.799988, "low": 497.049988, "close": 500.299988, "volume": 183430}, "trend_line": 497.560233, "activity_lines": {"activity_5": 508.289996, "activity_10": 515.905452, "activity_20": 527.935061, "activity_30": 520.829496}, "trend_signal": 1, "fair_value": 284.581337, "relative_strength": 24.360551, "rate_of_change": 1.389382959371552, "market_dynamics": -1.237063, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.799988, "high": 506.450012, "low": 488.049988, "close": 497.299988, "volume": 184546}, "trend_line": 502.868035, "activity_lines": {"activity_5": 504.513326, "activity_10": 511.879996, "activity_20": 524.610746, "activity_30": 520.812706}, "trend_signal": 1, "fair_value": 286.493354, "relative_strength": 22.064449, "rate_of_change": 1.0667657195988245, "market_dynamics": -1.264317, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.049988, "high": 538.75, "low": 470.0, "close": 526.400024, "volume": 504138}, "trend_line": 508.686225, "activity_lines": {"activity_5": 510.956669, "activity_10": 513.748182, "activity_20": 524.003775, "activity_30": 522.330899}, "trend_signal": 1, "fair_value": 288.527266, "relative_strength": 28.01924, "rate_of_change": 1.1570013592134483, "market_dynamics": -1.206398, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.299988, "high": 547.400024, "low": 509.399994, "close": 518.549988, "volume": 473104}, "trend_line": 513.253579, "activity_lines": {"activity_5": 513.543331, "activity_10": 513.050907, "activity_20": 522.6378, "activity_30": 522.967271}, "trend_signal": 0, "fair_value": 290.503994, "relative_strength": 24.769356, "rate_of_change": 0.8978725539501224, "market_dynamics": -1.099264, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.5, "high": 547.75, "low": 518.5, "close": 538.950012, "volume": 274508}, "trend_line": 518.735736, "activity_lines": {"activity_5": 522.870003, "activity_10": 517.006364, "activity_20": 523.302059, "activity_30": 524.625105}, "trend_signal": 0, "fair_value": 292.584197, "relative_strength": 27.398794, "rate_of_change": 1.068118611209924, "market_dynamics": -0.906922, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.799988, "high": 550.950012, "low": 516.900024, "close": 527.900024, "volume": 433335}, "trend_line": 521.499868, "activity_lines": {"activity_5": 526.736678, "activity_10": 519.470914, "activity_20": 522.793311, "activity_30": 525.216349}, "trend_signal": 0, "fair_value": 294.589896, "relative_strength": 21.737341, "rate_of_change": 0.5328593748551802, "market_dynamics": -0.711588, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.200012, "high": 532.900024, "low": 500.049988, "close": 502.100006, "volume": 222518}, "trend_line": 521.953551, "activity_lines": {"activity_5": 520.163344, "activity_10": 517.084551, "activity_20": 519.904051, "activity_30": 523.964745}, "trend_signal": 0, "fair_value": 296.440744, "relative_strength": 17.130915, "rate_of_change": 0.08699580341983047, "market_dynamics": -0.689994, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.600006, "high": 519.75, "low": 478.049988, "close": 481.399994, "volume": 593718}, "trend_line": 521.03947, "activity_lines": {"activity_5": 506.370005, "activity_10": 510.989095, "activity_20": 515.516431, "activity_30": 521.348387}, "trend_signal": 0, "fair_value": 298.098247, "relative_strength": 11.018508, "rate_of_change": -0.17512688595539347, "market_dynamics": -0.788432, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.0, "high": 505.0, "low": 456.049988, "close": 484.5, "volume": 453938}, "trend_line": 520.158782, "activity_lines": {"activity_5": 496.610004, "activity_10": 505.937276, "activity_20": 511.882383, "activity_30": 518.991002}, "trend_signal": 0, "fair_value": 299.757425, "relative_strength": 13.236171, "rate_of_change": -0.16902519880117284, "market_dynamics": -0.953154, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 483.899994, "high": 490.700012, "low": 466.700012, "close": 485.0, "volume": 301425}, "trend_line": 521.44129, "activity_lines": {"activity_5": 489.286668, "activity_10": 501.579094, "activity_20": 508.68405, "activity_30": 516.722693}, "trend_signal": 0, "fair_value": 301.405283, "relative_strength": 10.820403, "rate_of_change": 0.24656086648557385, "market_dynamics": -1.072679, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 470.75, "high": 495.0, "low": 458.899994, "close": 492.100006, "volume": 529790}, "trend_line": 523.276866, "activity_lines": {"activity_5": 487.926668, "activity_10": 499.008186, "activity_20": 506.486907, "activity_30": 514.829707}, "trend_signal": 0, "fair_value": 303.095941, "relative_strength": 9.492539, "rate_of_change": 0.3520196875855497, "market_dynamics": -1.019311, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.950012, "high": 534.650024, "low": 493.0, "close": 512.5, "volume": 577263}, "trend_line": 524.162144, "activity_lines": {"activity_5": 495.753335, "activity_10": 500.295458, "activity_20": 506.493574, "activity_30": 514.134425}, "trend_signal": 0, "fair_value": 304.819045, "relative_strength": 13.507081, "rate_of_change": 0.16917965565096682, "market_dynamics": -0.730746, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.049988, "high": 537.650024, "low": 490.100006, "close": 503.0, "volume": 777735}, "trend_line": 523.461822, "activity_lines": {"activity_5": 499.720001, "activity_10": 499.579093, "activity_20": 505.680955, "activity_30": 512.769126}, "trend_signal": 0, "fair_value": 306.399529, "relative_strength": 9.59763, "rate_of_change": -0.1336078936673512, "market_dynamics": -0.469726, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.799988, "high": 507.5, "low": 483.350006, "close": 484.350006, "volume": 176014}, "trend_line": 521.710196, "activity_lines": {"activity_5": 496.030003, "activity_10": 495.897276, "activity_20": 502.905479, "activity_30": 510.245783}, "trend_signal": 0, "fair_value": 307.76581, "relative_strength": 6.008537, "rate_of_change": -0.33462344843173447, "market_dynamics": -0.457871, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.0, "high": 490.25, "low": 460.049988, "close": 486.75, "volume": 181377}, "trend_line": 520.814584, "activity_lines": {"activity_5": 493.150002, "activity_10": 493.273638, "activity_20": 500.768574, "activity_30": 507.990286}, "trend_signal": 0, "fair_value": 309.247234, "relative_strength": 8.447367, "rate_of_change": -0.17166848700040133, "market_dynamics": -0.544812, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.100006, "high": 509.0, "low": 471.149994, "close": 482.649994, "volume": 314813}, "trend_line": 518.769822, "activity_lines": {"activity_5": 488.786666, "activity_10": 490.853637, "activity_20": 498.625478, "activity_30": 505.528055}, "trend_signal": 0, "fair_value": 310.784419, "relative_strength": 12.245673, "rate_of_change": -0.3926084374012061, "market_dynamics": -0.753743, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.899994, "high": 494.0, "low": 468.600006, "close": 487.200012, "volume": 256336}, "trend_line": 514.96167, "activity_lines": {"activity_5": 486.570003, "activity_10": 490.083639, "activity_20": 497.089288, "activity_30": 503.491293}, "trend_signal": 0, "fair_value": 312.365455, "relative_strength": 12.234961, "rate_of_change": -0.7340735406154658, "market_dynamics": -0.982262, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.899994, "high": 496.0, "low": 466.200012, "close": 481.350006, "volume": 684311}, "trend_line": 511.751669, "activity_lines": {"activity_5": 484.090004, "activity_10": 488.520912, "activity_20": 495.081194, "activity_30": 501.322798}, "trend_signal": 0, "fair_value": 313.898776, "relative_strength": 11.057875, "rate_of_change": -0.6233475590523143, "market_dynamics": -0.907824, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.450012, "high": 545.0, "low": 465.0, "close": 539.200012, "volume": 583540}, "trend_line": 510.858336, "activity_lines": {"activity_5": 502.336674, "activity_10": 497.477278, "activity_20": 498.708575, "activity_30": 503.093659}, "trend_signal": 0, "fair_value": 315.778349, "relative_strength": 23.298549, "rate_of_change": -0.17456376874072965, "market_dynamics": -0.520602, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.700012, "high": 619.0, "low": 545.400024, "close": 572.200012, "volume": 1893998}, "trend_line": 511.490003, "activity_lines": {"activity_5": 527.926676, "activity_10": 511.439097, "activity_20": 505.376195, "activity_30": 507.051187}, "trend_signal": 0, "fair_value": 317.893882, "relative_strength": 21.961261, "rate_of_change": 0.12364817317965682, "market_dynamics": 0.107312, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 657.799988, "low": 556.0, "close": 626.0, "volume": 1988114}, "trend_line": 514.126669, "activity_lines": {"activity_5": 565.753341, "activity_10": 533.597278, "activity_20": 516.882385, "activity_30": 514.438928}, "trend_signal": 1, "fair_value": 320.382539, "relative_strength": 29.914978, "rate_of_change": 0.5154872987810851, "market_dynamics": 0.844756, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 655.0, "low": 616.049988, "close": 638.150024, "volume": 1108865}, "trend_line": 517.71667, "activity_lines": {"activity_5": 598.073346, "activity_10": 555.530009, "activity_20": 528.947149, "activity_30": 522.440435}, "trend_signal": 1, "fair_value": 322.971586, "relative_strength": 32.968534, "rate_of_change": 0.6982716938187133, "market_dynamics": 1.444006, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 649.0, "high": 704.0, "low": 594.049988, "close": 600.099976, "volume": 2554360}, "trend_line": 522.260003, "activity_lines": {"activity_5": 607.646667, "activity_10": 568.260004, "activity_20": 536.717384, "activity_30": 527.755487}, "trend_signal": 1, "fair_value": 325.336196, "relative_strength": 23.006535, "rate_of_change": 0.8775713171453339, "market_dynamics": 1.664421, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 601.150024, "high": 703.950012, "low": 585.0, "close": 702.049988, "volume": 2031543}, "trend_line": 526.646668, "activity_lines": {"activity_5": 643.286662, "activity_10": 597.76091, "activity_20": 553.846193, "activity_30": 539.354841}, "trend_signal": 1, "fair_value": 328.399981, "relative_strength": 40.847964, "rate_of_change": 0.8399389144873868, "market_dynamics": 1.744199, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 706.349976, "high": 712.5, "low": 664.049988, "close": 669.650024, "volume": 1758887}, "trend_line": 530.053336, "activity_lines": {"activity_5": 657.270003, "activity_10": 617.412732, "activity_20": 567.01548, "activity_30": 548.580864}, "trend_signal": 1, "fair_value": 331.25352, "relative_strength": 35.571191, "rate_of_change": 0.646860258878533, "market_dynamics": 1.651234, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 668.0, "high": 718.5, "low": 648.049988, "close": 666.700012, "volume": 1624045}, "trend_line": 534.973337, "activity_lines": {"activity_5": 663.77334, "activity_10": 633.202733, "activity_20": 579.281433, "activity_30": 557.396779}, "trend_signal": 1, "fair_value": 334.034678, "relative_strength": 32.981082, "rate_of_change": 0.9282086661558282, "market_dynamics": 1.541647, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 673.700012, "high": 700.0, "low": 652.0, "close": 668.099976, "volume": 1126886}, "trend_line": 540.406669, "activity_lines": {"activity_5": 668.029997, "activity_10": 645.900909, "activity_20": 591.019764, "activity_30": 565.985594}, "trend_signal": 1, "fair_value": 336.860404, "relative_strength": 32.63322, "rate_of_change": 1.0156266909429077, "market_dynamics": 1.408036, "expectation": {"probability": 45.2897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa171e5-0b21-4842-b47a-3b5abac550a7/", "share_image": "https://sharemaestro.com/terminal/1aa171e5-0b21-4842-b47a-3b5abac550a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}