{"ticker": {"uuid": "1aa1c063-810e-4a96-a466-9c80e13e44c8", "symbol": "2250", "name": "iShares MSCI Japan Climate Action ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2250 rose 13.45%, moving from 319.00 to 361.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.21 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.90"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.899994, "high": 361.899994, "low": 352.899994, "close": 361.899994, "volume": 2960}, "trend_line": 323.347425, "activity_lines": {"activity_5": 352.766665, "activity_10": 345.794544, "activity_20": 337.989394, "activity_30": 332.292782}, "trend_signal": 1, "fair_value": 246.058995, "relative_strength": -9.20552, "rate_of_change": 0.6497245927995228, "market_dynamics": 0.42495, "expectation": {"probability": 51.9231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.185532, "high": 193.915178, "low": 184.17212, "close": 188.05043, "volume": 35990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.05043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.658489, "high": 200.063708, "low": 188.239597, "close": 194.198959, "volume": 109850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.124695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.86111, "high": 195.807037, "low": 188.996358, "close": 193.442215, "volume": 46830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.897201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.753105, "high": 197.69888, "low": 187.955811, "close": 195.334061, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.756416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.293537, "high": 195.334061, "low": 188.996353, "close": 190.79361, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 192.805286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.363855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.847687, "high": 191.077396, "low": 185.590979, "close": 189.090942, "volume": 14310}, "trend_line": null, "activity_lines": {"activity_5": 191.714315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.81837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.82056, "high": 193.82056, "low": 188.996338, "close": 190.415237, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": 190.995408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.617922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.171998, "high": 192.496262, "low": 189.090928, "close": 190.888199, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 190.686403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.526707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.144883, "high": 196.563788, "low": 189.185549, "close": 190.509842, "volume": 37250}, "trend_line": null, "activity_lines": {"activity_5": 190.421547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.413722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.942289, "high": 197.604271, "low": 189.658485, "close": 191.834122, "volume": 14130}, "trend_line": null, "activity_lines": {"activity_5": 190.919733, "activity_10": 191.264854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.455762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.523365, "high": 192.780039, "low": 184.455887, "close": 186.253143, "volume": 16170}, "trend_line": null, "activity_lines": {"activity_5": 189.488224, "activity_10": 190.318924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.982796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.577441, "high": 192.969229, "low": 186.347732, "close": 188.996338, "volume": 16830}, "trend_line": null, "activity_lines": {"activity_5": 189.160301, "activity_10": 189.904434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.817258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.415233, "high": 196.279975, "low": 190.415233, "close": 195.617828, "volume": 8480}, "trend_line": null, "activity_lines": {"activity_5": 191.134134, "activity_10": 190.788444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.186533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.712425, "high": 201.388003, "low": 195.712425, "close": 196.279999, "volume": 82960}, "trend_line": null, "activity_lines": {"activity_5": 193.013382, "activity_10": 191.753293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.550352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.415103, "high": 202.901487, "low": 196.185394, "close": 202.617706, "volume": 17210}, "trend_line": null, "activity_lines": {"activity_5": 196.620522, "activity_10": 193.853253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.288175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.671777, "high": 208.009489, "low": 195.996201, "close": 197.793472, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 197.900678, "activity_10": 194.861096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.632256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.793493, "high": 197.888077, "low": 194.388138, "close": 194.388138, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 197.276368, "activity_10": 195.091559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.735544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0637, "high": 200.0637, "low": 187.009917, "close": 190.226059, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 194.905245, "activity_10": 194.493046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.596128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.077387, "high": 195.712417, "low": 191.077387, "close": 193.725998, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 194.060219, "activity_10": 194.542925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.655595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.063842, "high": 196.752965, "low": 188.334214, "close": 188.617981, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 191.682788, "activity_10": 193.605598, "activity_20": 192.919245, "activity_30": null}, "trend_signal": 0, "fair_value": 192.453714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.063839, "high": 193.063839, "low": 184.739679, "close": 188.428787, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 190.175607, "activity_10": 192.692347, "activity_20": 192.535919, "activity_30": null}, "trend_signal": 0, "fair_value": 192.262051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.955822, "high": 195.239471, "low": 185.591003, "close": 194.198959, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 191.216129, "activity_10": 192.788662, "activity_20": 192.700331, "activity_30": null}, "trend_signal": 0, "fair_value": 192.350092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.807037, "high": 198.361039, "low": 192.874653, "close": 194.861099, "volume": 28030}, "trend_line": null, "activity_lines": {"activity_5": 192.489977, "activity_10": 192.910772, "activity_20": 192.927804, "activity_30": null}, "trend_signal": 0, "fair_value": 192.459266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.99621, "high": 199.969086, "low": 194.861099, "close": 199.969086, "volume": 19610}, "trend_line": null, "activity_lines": {"activity_5": 195.157484, "activity_10": 193.975366, "activity_20": 193.634995, "activity_30": null}, "trend_signal": 0, "fair_value": 192.772175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.915033, "high": 200.915033, "low": 198.361023, "close": 200.063705, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 197.440325, "activity_10": 194.990089, "activity_20": 194.329127, "activity_30": null}, "trend_signal": 0, "fair_value": 193.063837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.252879, "high": 203.658225, "low": 196.847552, "close": 199.306961, "volume": 4650}, "trend_line": null, "activity_lines": {"activity_5": 198.707869, "activity_10": 195.913658, "activity_20": 194.907044, "activity_30": null}, "trend_signal": 0, "fair_value": 193.303957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.928708, "high": 199.212366, "low": 191.928708, "close": 194.388138, "volume": 35320}, "trend_line": null, "activity_lines": {"activity_5": 197.610595, "activity_10": 195.915378, "activity_20": 194.967854, "activity_30": null}, "trend_signal": 0, "fair_value": 193.344112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.915171, "high": 203.658228, "low": 191.077388, "close": 195.807037, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 196.973674, "activity_10": 196.17508, "activity_20": 195.144878, "activity_30": null}, "trend_signal": 0, "fair_value": 193.432073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.252893, "high": 201.86096, "low": 189.374716, "close": 196.09082, "volume": 12160}, "trend_line": null, "activity_lines": {"activity_5": 196.368286, "activity_10": 196.384906, "activity_20": 195.325507, "activity_30": null}, "trend_signal": 0, "fair_value": 193.523754, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039165, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.658235, "high": 203.658235, "low": 190.41523, "close": 197.982651, "volume": 1440}, "trend_line": 193.672384, "activity_lines": {"activity_5": 196.652059, "activity_10": 196.895705, "activity_20": 195.659734, "activity_30": 194.761828}, "trend_signal": 1, "fair_value": 193.672384, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.212372, "high": 200.536652, "low": 196.752955, "close": 200.536652, "volume": 700}, "trend_line": 194.088591, "activity_lines": {"activity_5": 197.925902, "activity_10": 197.700601, "activity_20": 196.20792, "activity_30": 195.204684}, "trend_signal": 1, "fair_value": 193.893812, "relative_strength": null, "rate_of_change": 0.21490260583564366, "market_dynamics": 0.168038, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.995938, "high": 247.170883, "low": 201.766371, "close": 209.050018, "volume": 27740}, "trend_line": 194.583627, "activity_lines": {"activity_5": 201.955555, "activity_10": 199.833239, "activity_20": 197.498887, "activity_30": 196.169938}, "trend_signal": 1, "fair_value": 194.367444, "relative_strength": null, "rate_of_change": 0.25505672304045884, "market_dynamics": 0.677302, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.617428, "high": 231.75227, "low": 209.049999, "close": 209.995941, "volume": 28350}, "trend_line": 195.135418, "activity_lines": {"activity_5": 205.323057, "activity_10": 201.867843, "activity_20": 198.784447, "activity_30": 197.16428}, "trend_signal": 1, "fair_value": 194.841034, "relative_strength": null, "rate_of_change": 0.283575246544243, "market_dynamics": 1.198699, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.563345, "high": 220.874092, "low": 209.239182, "close": 209.239182, "volume": 45920}, "trend_line": 195.598922, "activity_lines": {"activity_5": 207.492379, "activity_10": 203.489676, "activity_20": 199.929468, "activity_30": 198.074201}, "trend_signal": 1, "fair_value": 195.264509, "relative_strength": null, "rate_of_change": 0.23752940637357814, "market_dynamics": 1.612687, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.658096, "high": 214.725563, "low": 210.658096, "close": 212.076981, "volume": 8070}, "trend_line": 196.308367, "activity_lines": {"activity_5": 209.731076, "activity_10": 205.458925, "activity_20": 201.283046, "activity_30": 199.137301}, "trend_signal": 1, "fair_value": 195.744866, "relative_strength": null, "rate_of_change": 0.3627039416914663, "market_dynamics": 1.794069, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.725571, "high": 214.725571, "low": 210.75267, "close": 213.331558, "volume": 7780}, "trend_line": 197.116388, "activity_lines": {"activity_5": 211.448344, "activity_10": 207.437856, "activity_20": 202.711062, "activity_30": 200.235572}, "trend_signal": 1, "fair_value": 196.233385, "relative_strength": null, "rate_of_change": 0.4116080289129992, "market_dynamics": 1.671258, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.289929, "high": 220.327594, "low": 213.331566, "close": 218.410873, "volume": 7420}, "trend_line": 198.049576, "activity_lines": {"activity_5": 214.005723, "activity_10": 210.085306, "activity_20": 204.548832, "activity_30": 201.609409}, "trend_signal": 1, "fair_value": 196.832776, "relative_strength": null, "rate_of_change": 0.4734197950096373, "market_dynamics": 1.611215, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.465061, "high": 220.902618, "low": 217.35667, "close": 220.902618, "volume": 14130}, "trend_line": 199.050056, "activity_lines": {"activity_5": 216.769627, "activity_10": 212.749024, "activity_20": 206.509517, "activity_30": 203.083799}, "trend_signal": 1, "fair_value": 197.466193, "relative_strength": null, "rate_of_change": 0.5051664437797182, "market_dynamics": 1.602174, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.473682, "high": 229.048697, "low": 220.135931, "close": 224.927734, "volume": 8210}, "trend_line": 200.197319, "activity_lines": {"activity_5": 220.148124, "activity_10": 215.688297, "activity_20": 208.707468, "activity_30": 204.753327}, "trend_signal": 1, "fair_value": 198.170335, "relative_strength": null, "rate_of_change": 0.5763690918027077, "market_dynamics": 1.641044, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.594645, "high": 232.594645, "low": 224.256889, "close": 226.461136, "volume": 9110}, "trend_line": 201.351553, "activity_lines": {"activity_5": 222.991852, "activity_10": 218.382064, "activity_20": 210.902877, "activity_30": 206.447767}, "trend_signal": 1, "fair_value": 198.877605, "relative_strength": null, "rate_of_change": 0.5765481804479122, "market_dynamics": 1.680166, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.007065, "high": 230.007065, "low": 215.631631, "close": 220.519287, "volume": 179050}, "trend_line": 202.493758, "activity_lines": {"activity_5": 222.896019, "activity_10": 219.477703, "activity_20": 212.352191, "activity_30": 207.684395}, "trend_signal": 1, "fair_value": 199.405451, "relative_strength": null, "rate_of_change": 0.5672690292088377, "market_dynamics": 1.670132, "expectation": {"probability": 79.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.844462, "high": 234.703041, "low": 223.202681, "close": 232.786316, "volume": 10160}, "trend_line": 203.953424, "activity_lines": {"activity_5": 226.410015, "activity_10": 222.440391, "activity_20": 214.816981, "activity_30": 209.638753}, "trend_signal": 1, "fair_value": 200.200234, "relative_strength": null, "rate_of_change": 0.7208449358720472, "market_dynamics": 1.689351, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.390435, "high": 234.607221, "low": 227.61117, "close": 229.144547, "volume": 13840}, "trend_line": 205.070981, "activity_lines": {"activity_5": 227.751724, "activity_10": 224.30937, "activity_20": 216.751186, "activity_30": 211.263987}, "trend_signal": 1, "fair_value": 200.873357, "relative_strength": null, "rate_of_change": 0.5479471626816015, "market_dynamics": 1.652586, "expectation": {"probability": 75.7106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.923799, "high": 233.073832, "low": 221.860992, "close": 223.394379, "volume": 14680}, "trend_line": 205.974794, "activity_lines": {"activity_5": 226.627249, "activity_10": 224.784708, "activity_20": 217.974502, "activity_30": 212.446142}, "trend_signal": 1, "fair_value": 201.385199, "relative_strength": null, "rate_of_change": 0.44073178739999974, "market_dynamics": 1.425536, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.227841, "high": 229.623734, "low": 225.119431, "close": 228.569519, "volume": 1100540}, "trend_line": 206.839854, "activity_lines": {"activity_5": 227.330045, "activity_10": 225.943612, "activity_20": 219.579139, "activity_30": 213.903866}, "trend_signal": 1, "fair_value": 201.989295, "relative_strength": null, "rate_of_change": 0.41998342768096164, "market_dynamics": 1.380311, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.56951, "high": 229.911234, "low": 215.344122, "close": 218.123383, "volume": 20970}, "trend_line": 207.517518, "activity_lines": {"activity_5": 224.410236, "activity_10": 224.903355, "activity_20": 220.053165, "activity_30": 214.631835}, "trend_signal": 1, "fair_value": 202.340036, "relative_strength": null, "rate_of_change": 0.3276273826803189, "market_dynamics": 0.864707, "expectation": {"probability": 68.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.356685, "high": 226.652802, "low": 217.356685, "close": 220.902618, "volume": 5100}, "trend_line": 208.401334, "activity_lines": {"activity_5": 222.576566, "activity_10": 224.28129, "activity_20": 220.702277, "activity_30": 215.49539}, "trend_signal": 1, "fair_value": 202.734984, "relative_strength": null, "rate_of_change": 0.4258994655092183, "market_dynamics": 0.386141, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.256882, "high": 229.911237, "low": 224.256882, "close": 225.981949, "volume": 3160}, "trend_line": 209.593197, "activity_lines": {"activity_5": 223.228252, "activity_10": 224.537434, "activity_20": 221.708876, "activity_30": 216.629623}, "trend_signal": 1, "fair_value": 203.219296, "relative_strength": null, "rate_of_change": 0.5719075675398566, "market_dynamics": 0.150501, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.173625, "high": 230.198746, "low": 223.394379, "close": 224.065216, "volume": 6120}, "trend_line": 210.604504, "activity_lines": {"activity_5": 223.451868, "activity_10": 224.352731, "activity_20": 222.389238, "activity_30": 217.563302}, "trend_signal": 1, "fair_value": 203.644723, "relative_strength": null, "rate_of_change": 0.4825094585488803, "market_dynamics": -0.316517, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.06522, "high": 228.85705, "low": 223.202685, "close": 228.665359, "volume": 10000}, "trend_line": 211.939417, "activity_lines": {"activity_5": 225.164142, "activity_10": 225.020099, "activity_20": 223.374498, "activity_30": 218.728519}, "trend_signal": 1, "fair_value": 204.145136, "relative_strength": null, "rate_of_change": 0.6338482675565192, "market_dynamics": -0.321406, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.007072, "high": 232.402976, "low": 227.515307, "close": 229.048706, "volume": 4400}, "trend_line": 213.293414, "activity_lines": {"activity_5": 226.997809, "activity_10": 225.717089, "activity_20": 224.25016, "activity_30": 219.832344}, "trend_signal": 1, "fair_value": 204.633441, "relative_strength": null, "rate_of_change": 0.6388603966009877, "market_dynamics": -0.299473, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.857017, "high": 231.636281, "low": 225.59858, "close": 230.294586, "volume": 9670}, "trend_line": 214.496602, "activity_lines": {"activity_5": 228.518414, "activity_10": 226.485523, "activity_20": 225.108704, "activity_30": 220.929193}, "trend_signal": 1, "fair_value": 205.126925, "relative_strength": 1.513028, "rate_of_change": 0.5640999304366627, "market_dynamics": -0.3097, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.348777, "high": 234.60722, "low": 226.365287, "close": 232.115463, "volume": 1070}, "trend_line": 215.738414, "activity_lines": {"activity_5": 230.019847, "activity_10": 227.63033, "activity_20": 226.039501, "activity_30": 222.065894}, "trend_signal": 1, "fair_value": 205.636142, "relative_strength": 1.740077, "rate_of_change": 0.578942504646302, "market_dynamics": -0.25432, "expectation": {"probability": 74.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.798891, "high": 241.411575, "low": 229.719557, "close": 230.582092, "volume": 3930}, "trend_line": 216.758848, "activity_lines": {"activity_5": 230.601256, "activity_10": 228.442325, "activity_20": 226.718932, "activity_30": 223.023551}, "trend_signal": 1, "fair_value": 206.098104, "relative_strength": 0.669055, "rate_of_change": 0.47299596816355316, "market_dynamics": -0.269004, "expectation": {"probability": 76.4019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.923787, "high": 232.786298, "low": 225.694429, "close": 228.377853, "volume": 1650}, "trend_line": 217.702652, "activity_lines": {"activity_5": 230.01346, "activity_10": 228.722864, "activity_20": 227.086802, "activity_30": 223.773164}, "trend_signal": 1, "fair_value": 206.503191, "relative_strength": 0.264841, "rate_of_change": 0.43541659715777786, "market_dynamics": -0.287679, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.882149, "high": 239.494854, "low": 227.227812, "close": 238.919846, "volume": 2190}, "trend_line": 219.023082, "activity_lines": {"activity_5": 232.958829, "activity_10": 230.923614, "activity_20": 228.381049, "activity_30": 225.142015}, "trend_signal": 1, "fair_value": 207.08206, "relative_strength": 2.228529, "rate_of_change": 0.6065291294659964, "market_dynamics": -0.156029, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.494856, "high": 249.174316, "low": 237.673973, "close": 245.532578, "volume": 15630}, "trend_line": 220.727897, "activity_lines": {"activity_5": 237.450365, "activity_10": 233.948561, "activity_20": 230.18323, "activity_30": 226.852305}, "trend_signal": 1, "fair_value": 207.75663, "relative_strength": 1.607897, "rate_of_change": 0.7783722995917046, "market_dynamics": 0.150304, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.532571, "high": 251.28273, "low": 240.740751, "close": 248.215958, "volume": 1500}, "trend_line": 222.474861, "activity_lines": {"activity_5": 241.820496, "activity_10": 237.013578, "activity_20": 232.11182, "activity_30": 228.625729}, "trend_signal": 1, "fair_value": 208.454205, "relative_strength": 1.961811, "rate_of_change": 0.7914559164218337, "market_dynamics": 0.555363, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.091062, "high": 258.757965, "low": 244.382503, "close": 245.340866, "volume": 2810}, "trend_line": 224.116529, "activity_lines": {"activity_5": 244.158896, "activity_10": 239.151596, "activity_20": 233.636529, "activity_30": 230.100955}, "trend_signal": 1, "fair_value": 209.079402, "relative_strength": 3.538228, "rate_of_change": 0.7379116870197796, "market_dynamics": 0.920055, "expectation": {"probability": 70.9625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.586734, "high": 248.215949, "low": 231.923798, "close": 231.923798, "volume": 3340}, "trend_line": 225.2479, "activity_lines": {"activity_5": 241.041022, "activity_10": 238.463317, "activity_20": 233.786216, "activity_30": 230.60465}, "trend_signal": 1, "fair_value": 209.460142, "relative_strength": 3.99117, "rate_of_change": 0.5048137257203251, "market_dynamics": 0.898367, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.307123, "high": 244.382519, "low": 219.465074, "close": 220.135925, "volume": 4930}, "trend_line": 225.90121, "activity_lines": {"activity_5": 233.757461, "activity_10": 235.572545, "activity_20": 232.787236, "activity_30": 230.274845}, "trend_signal": 1, "fair_value": 209.635155, "relative_strength": 3.465713, "rate_of_change": 0.2900404398886759, "market_dynamics": 0.463561, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.040097, "high": 271.408347, "low": 195.546456, "close": 214.229858, "volume": 85670}, "trend_line": 226.073871, "activity_lines": {"activity_5": 225.757472, "activity_10": 231.769992, "activity_20": 231.227599, "activity_30": 229.521854}, "trend_signal": 0, "fair_value": 209.709263, "relative_strength": 3.163127, "rate_of_change": 0.07643208285604361, "market_dynamics": -0.024291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.811634, "high": 230.58992, "low": 216.843582, "close": 230.58992, "volume": 1390}, "trend_line": 226.760337, "activity_lines": {"activity_5": 225.297685, "activity_10": 231.234083, "activity_20": 231.314427, "activity_30": 229.813212}, "trend_signal": 0, "fair_value": 210.040702, "relative_strength": 2.134391, "rate_of_change": 0.30364676685701364, "market_dynamics": -0.450759, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.686734, "high": 242.012931, "low": 212.874568, "close": 226.427292, "volume": 21850}, "trend_line": 227.333274, "activity_lines": {"activity_5": 224.625424, "activity_10": 229.969069, "activity_20": 230.997931, "activity_30": 229.791726}, "trend_signal": 0, "fair_value": 210.296743, "relative_strength": -0.47381, "rate_of_change": 0.2526619106232833, "market_dynamics": -0.671611, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.330513, "high": 228.944229, "low": 221.877468, "close": 226.427292, "volume": 1440}, "trend_line": 227.811618, "activity_lines": {"activity_5": 225.214069, "activity_10": 228.779596, "activity_20": 230.666994, "activity_30": 229.733275}, "trend_signal": 0, "fair_value": 210.544905, "relative_strength": -1.164887, "rate_of_change": 0.21041530418464885, "market_dynamics": -0.686409, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.815485, "high": 229.815485, "low": 218.779686, "close": 222.942307, "volume": 16070}, "trend_line": 228.131976, "activity_lines": {"activity_5": 225.007485, "activity_10": 226.991955, "activity_20": 230.014353, "activity_30": 229.419126}, "trend_signal": 0, "fair_value": 210.732744, "relative_strength": 3.311676, "rate_of_change": 0.14062408353554592, "market_dynamics": -0.720348, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.039105, "high": 227.104924, "low": 215.875535, "close": 222.264694, "volume": 7010}, "trend_line": 228.260437, "activity_lines": {"activity_5": 224.387939, "activity_10": 225.371612, "activity_20": 229.274232, "activity_30": 229.040592}, "trend_signal": 0, "fair_value": 210.904863, "relative_strength": 2.450756, "rate_of_change": 0.05630994929004923, "market_dynamics": -0.774256, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.683831, "high": 228.847414, "low": 216.843573, "close": 227.588959, "volume": 6370}, "trend_line": 228.483315, "activity_lines": {"activity_5": 225.007491, "activity_10": 225.14237, "activity_20": 229.034696, "activity_30": 228.997271}, "trend_signal": 0, "fair_value": 211.150217, "relative_strength": 1.752284, "rate_of_change": 0.09764197551238744, "market_dynamics": -0.772362, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.685766, "high": 240.46404, "low": 227.104939, "close": 235.9142, "volume": 8090}, "trend_line": 228.84953, "activity_lines": {"activity_5": 228.602188, "activity_10": 226.801844, "activity_20": 229.580389, "activity_30": 229.476683}, "trend_signal": 0, "fair_value": 211.509116, "relative_strength": -0.043731, "rate_of_change": 0.16028085026689262, "market_dynamics": -0.640932, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.301436, "high": 236.301436, "low": 227.492152, "close": 232.332413, "volume": 5030}, "trend_line": 229.045239, "activity_lines": {"activity_5": 230.370496, "activity_10": 227.981479, "activity_20": 229.728535, "activity_30": 229.701385}, "trend_signal": 0, "fair_value": 211.806591, "relative_strength": 1.521516, "rate_of_change": 0.08551863750824489, "market_dynamics": -0.579071, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.268506, "high": 241.916117, "low": 232.2356, "close": 235.430176, "volume": 1990}, "trend_line": 229.542269, "activity_lines": {"activity_5": 232.777716, "activity_10": 229.716913, "activity_20": 230.154244, "activity_30": 230.113316}, "trend_signal": 1, "fair_value": 212.139318, "relative_strength": 0.371541, "rate_of_change": 0.2170007995669341, "market_dynamics": -0.472554, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.140722, "high": 238.140722, "low": 234.462128, "close": 234.462128, "volume": 850}, "trend_line": 229.598129, "activity_lines": {"activity_5": 234.029729, "activity_10": 230.998262, "activity_20": 230.45737, "activity_30": 230.430726}, "trend_signal": 1, "fair_value": 212.449357, "relative_strength": 1.565418, "rate_of_change": 0.024335387222296553, "market_dynamics": -0.410625, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.333373, "high": 235.333373, "low": 227.976166, "close": 227.976166, "volume": 10880}, "trend_line": 229.559183, "activity_lines": {"activity_5": 232.306593, "activity_10": 230.732485, "activity_20": 230.12294, "activity_30": 230.326084}, "trend_signal": 1, "fair_value": 212.662053, "relative_strength": 1.559301, "rate_of_change": -0.016962681782136786, "market_dynamics": -0.484084, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.97618, "high": 235.526997, "low": 227.104939, "close": 230.783539, "volume": 4720}, "trend_line": 229.805489, "activity_lines": {"activity_5": 231.493434, "activity_10": 231.024663, "activity_20": 230.07559, "activity_30": 230.405074}, "trend_signal": 1, "fair_value": 212.906938, "relative_strength": 2.43688, "rate_of_change": 0.10729520674413802, "market_dynamics": -0.347724, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.527926, "high": 240.560844, "low": 230.686716, "close": 239.399185, "volume": 14970}, "trend_line": 230.166478, "activity_lines": {"activity_5": 233.894201, "activity_10": 232.804117, "activity_20": 230.847818, "activity_30": 231.024022}, "trend_signal": 1, "fair_value": 213.260168, "relative_strength": 2.343501, "rate_of_change": 0.15708458556445437, "market_dynamics": -0.047474, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.044882, "high": 242.012928, "low": 235.623795, "close": 237.366287, "volume": 5030}, "trend_line": 230.807908, "activity_lines": {"activity_5": 235.146217, "activity_10": 233.9781, "activity_20": 231.373955, "activity_30": 231.488526}, "trend_signal": 1, "fair_value": 213.577354, "relative_strength": 3.662639, "rate_of_change": 0.27868089461749745, "market_dynamics": 0.225799, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.7206, "high": 241.044882, "low": 233.300476, "close": 234.462128, "volume": 2120}, "trend_line": 231.259891, "activity_lines": {"activity_5": 235.301106, "activity_10": 234.361801, "activity_20": 231.630903, "activity_30": 231.724282}, "trend_signal": 1, "fair_value": 213.848584, "relative_strength": 3.296159, "rate_of_change": 0.1958264792209861, "market_dynamics": 0.396969, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.011019, "high": 244.820276, "low": 231.751568, "close": 233.010056, "volume": 2300}, "trend_line": 231.494162, "activity_lines": {"activity_5": 234.971971, "activity_10": 234.259717, "activity_20": 231.802274, "activity_30": 231.837196}, "trend_signal": 1, "fair_value": 214.094244, "relative_strength": 2.814513, "rate_of_change": 0.10130204549823055, "market_dynamics": 0.418186, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.011011, "high": 247.337212, "low": 233.687678, "close": 238.140732, "volume": 2830}, "trend_line": 231.963345, "activity_lines": {"activity_5": 236.017468, "activity_10": 234.991918, "activity_20": 232.534691, "activity_30": 232.266007}, "trend_signal": 1, "fair_value": 214.39863, "relative_strength": 2.679456, "rate_of_change": 0.2026759534437051, "market_dynamics": 0.323598, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.915159, "high": 243.465009, "low": 238.043904, "close": 240.076828, "volume": 15580}, "trend_line": 232.343728, "activity_lines": {"activity_5": 237.217852, "activity_10": 236.035654, "activity_20": 233.485783, "activity_30": 232.789458}, "trend_signal": 1, "fair_value": 214.719608, "relative_strength": 2.471886, "rate_of_change": 0.16398409843589504, "market_dynamics": 0.435654, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.948068, "high": 241.916118, "low": 233.59088, "close": 239.786407, "volume": 2690}, "trend_line": 232.701651, "activity_lines": {"activity_5": 238.276252, "activity_10": 236.885778, "activity_20": 234.370393, "activity_30": 233.269631}, "trend_signal": 1, "fair_value": 215.029074, "relative_strength": 4.284444, "rate_of_change": 0.15404891841969565, "market_dynamics": 0.572654, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.850296, "high": 245.304291, "low": 236.688646, "close": 245.304291, "volume": 4780}, "trend_line": 233.201975, "activity_lines": {"activity_5": 241.012606, "activity_10": 238.65995, "activity_20": 235.686942, "activity_30": 234.082704}, "trend_signal": 1, "fair_value": 215.398284, "relative_strength": 2.443999, "rate_of_change": 0.215006639553239, "market_dynamics": 0.872486, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.401117, "high": 245.788332, "low": 242.980988, "close": 243.755432, "volume": 1500}, "trend_line": 233.589974, "activity_lines": {"activity_5": 242.509862, "activity_10": 239.955381, "activity_20": 236.708007, "activity_30": 234.763572}, "trend_signal": 1, "fair_value": 215.739937, "relative_strength": 2.749836, "rate_of_change": 0.16637895112166515, "market_dynamics": 0.970667, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.499818, "high": 251.499818, "low": 236.591841, "close": 237.075867, "volume": 35410}, "trend_line": 233.806433, "activity_lines": {"activity_5": 241.064239, "activity_10": 239.74945, "activity_20": 237.03023, "activity_30": 234.988469}, "trend_signal": 1, "fair_value": 215.993936, "relative_strength": 1.672741, "rate_of_change": 0.09266622034042701, "market_dynamics": 0.828131, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.495029, "high": 236.495029, "low": 231.170756, "close": 234.946152, "volume": 3140}, "trend_line": 234.025376, "activity_lines": {"activity_5": 238.979701, "activity_10": 239.041892, "activity_20": 237.098916, "activity_30": 235.061999}, "trend_signal": 1, "fair_value": 216.216903, "relative_strength": 2.605841, "rate_of_change": 0.09364284685870722, "market_dynamics": 0.567315, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.042965, "high": 241.044876, "low": 234.946154, "close": 240.270432, "volume": 9780}, "trend_line": 234.070396, "activity_lines": {"activity_5": 239.011968, "activity_10": 239.383349, "activity_20": 237.634109, "activity_30": 235.464906}, "trend_signal": 1, "fair_value": 216.496595, "relative_strength": 0.987047, "rate_of_change": 0.019237230068586172, "market_dynamics": 0.30344, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.238489, "high": 243.852219, "low": 239.205587, "close": 243.852219, "volume": 4150}, "trend_line": 234.014384, "activity_lines": {"activity_5": 240.205896, "activity_10": 240.323237, "activity_20": 238.427911, "activity_30": 236.095991}, "trend_signal": 1, "fair_value": 216.811028, "relative_strength": 3.324566, "rate_of_change": -0.023929553227218577, "market_dynamics": 0.269937, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.915157, "high": 242.496946, "low": 236.107798, "close": 237.656693, "volume": 18170}, "trend_line": 233.662408, "activity_lines": {"activity_5": 239.431454, "activity_10": 239.965937, "activity_20": 238.528864, "activity_30": 236.330979}, "trend_signal": 1, "fair_value": 217.04791, "relative_strength": 2.624332, "rate_of_change": -0.15040784843379867, "market_dynamics": 0.131093, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.732508, "high": 245.187366, "low": 237.852294, "close": 242.644547, "volume": 1410}, "trend_line": 233.572531, "activity_lines": {"activity_5": 240.726212, "activity_10": 240.431036, "activity_20": 239.05691, "activity_30": 236.910472}, "trend_signal": 1, "fair_value": 217.335513, "relative_strength": 3.633651, "rate_of_change": -0.03846446707850469, "market_dynamics": 0.185286, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.448929, "high": 252.033464, "low": 239.612709, "close": 240.981918, "volume": 3090}, "trend_line": 233.874468, "activity_lines": {"activity_5": 241.095515, "activity_10": 240.511951, "activity_20": 239.394561, "activity_30": 237.388497}, "trend_signal": 1, "fair_value": 217.598251, "relative_strength": 3.723876, "rate_of_change": 0.12926905347444706, "market_dynamics": 0.059307, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.806001, "high": 248.806001, "low": 234.722652, "close": 235.407257, "volume": 7960}, "trend_line": 234.383513, "activity_lines": {"activity_5": 239.204214, "activity_10": 239.562834, "activity_20": 239.160104, "activity_30": 237.487386}, "trend_signal": 1, "fair_value": 217.793954, "relative_strength": 5.509104, "rate_of_change": 0.21765736309445552, "market_dynamics": -0.278993, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.319309, "high": 241.666534, "low": 235.994071, "close": 236.385269, "volume": 5250}, "trend_line": 235.122026, "activity_lines": {"activity_5": 237.963128, "activity_10": 238.87116, "activity_20": 239.018899, "activity_30": 237.616532}, "trend_signal": 1, "fair_value": 217.996034, "relative_strength": 6.478611, "rate_of_change": 0.31508743535216654, "market_dynamics": -0.454369, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.972091, "high": 236.972091, "low": 228.463386, "close": 236.385269, "volume": 5720}, "trend_line": 235.315205, "activity_lines": {"activity_5": 237.219838, "activity_10": 238.341649, "activity_20": 238.868537, "activity_30": 237.698031}, "trend_signal": 1, "fair_value": 218.193767, "relative_strength": 5.771088, "rate_of_change": 0.08216116681471027, "market_dynamics": -0.630401, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.972089, "high": 243.329157, "low": 236.972089, "close": 243.231354, "volume": 3470}, "trend_line": 235.87534, "activity_lines": {"activity_5": 238.843339, "activity_10": 239.190884, "activity_20": 239.33014, "activity_30": 238.208751}, "trend_signal": 1, "fair_value": 218.460125, "relative_strength": 6.772442, "rate_of_change": 0.23803604191237984, "market_dynamics": -0.645927, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.818157, "high": 250.468635, "low": 242.644547, "close": 242.937943, "volume": 690}, "trend_line": 236.425695, "activity_lines": {"activity_5": 240.329916, "activity_10": 239.874853, "activity_20": 239.704524, "activity_30": 238.664403}, "trend_signal": 1, "fair_value": 218.717786, "relative_strength": 7.944927, "rate_of_change": 0.23332451794239964, "market_dynamics": -0.55654, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.937933, "high": 243.03574, "low": 214.575621, "close": 217.216263, "volume": 9880}, "trend_line": 236.234827, "activity_lines": {"activity_5": 233.112197, "activity_10": 235.736848, "activity_20": 237.612372, "activity_30": 237.425084}, "trend_signal": 0, "fair_value": 218.702145, "relative_strength": 5.822836, "rate_of_change": -0.08073064985597049, "market_dynamics": -0.567692, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.651432, "high": 220.737095, "low": 200.198854, "close": 219.270081, "volume": 6550}, "trend_line": 236.135006, "activity_lines": {"activity_5": 227.791818, "activity_10": 232.391431, "activity_20": 235.811775, "activity_30": 236.330585}, "trend_signal": 0, "fair_value": 218.708, "relative_strength": 7.190704, "rate_of_change": -0.0422549889309892, "market_dynamics": -0.572944, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.727259, "high": 222.399719, "low": 215.455841, "close": 222.399719, "volume": 2520}, "trend_line": 235.962032, "activity_lines": {"activity_5": 224.655663, "activity_10": 230.061988, "activity_20": 234.381581, "activity_30": 235.444437}, "trend_signal": 0, "fair_value": 218.745671, "relative_strength": 4.96513, "rate_of_change": -0.07325216321378908, "market_dynamics": -0.735303, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.301912, "high": 228.561188, "low": 219.465668, "close": 228.561188, "volume": 8440}, "trend_line": 235.716931, "activity_lines": {"activity_5": 224.505702, "activity_10": 229.130211, "activity_20": 233.58872, "activity_30": 234.966963}, "trend_signal": 0, "fair_value": 218.844817, "relative_strength": 4.73528, "rate_of_change": -0.10387306717209714, "market_dynamics": -0.793617, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.126, "high": 234.722655, "low": 229.539187, "close": 233.744644, "volume": 260}, "trend_line": 235.764006, "activity_lines": {"activity_5": 227.06157, "activity_10": 229.396941, "activity_20": 233.335138, "activity_30": 234.839719}, "trend_signal": 0, "fair_value": 218.993816, "relative_strength": 3.696608, "rate_of_change": 0.019970987998315082, "market_dynamics": -0.779744, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.874268, "high": 237.754501, "low": 232.86444, "close": 237.754501, "volume": 1070}, "trend_line": 235.841483, "activity_lines": {"activity_5": 231.566944, "activity_10": 230.524323, "activity_20": 233.4936, "activity_30": 234.968138}, "trend_signal": 0, "fair_value": 219.179565, "relative_strength": 3.428277, "rate_of_change": 0.03286209855121651, "market_dynamics": -0.687299, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.514899, "high": 242.546753, "low": 237.167678, "close": 237.46109, "volume": 4000}, "trend_line": 235.941449, "activity_lines": {"activity_5": 234.605299, "activity_10": 231.555681, "activity_20": 233.633794, "activity_30": 235.072629}, "trend_signal": 0, "fair_value": 219.358796, "relative_strength": 2.488709, "rate_of_change": 0.042386945132970894, "market_dynamics": -0.454976, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.319305, "high": 239.906124, "low": 235.700668, "close": 236.67868, "volume": 2190}, "trend_line": 236.231532, "activity_lines": {"activity_5": 236.170116, "activity_10": 232.425222, "activity_20": 233.736822, "activity_30": 235.120192}, "trend_signal": 0, "fair_value": 219.52695, "relative_strength": 3.638182, "rate_of_change": 0.12294702826885726, "market_dynamics": -0.380275, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.558887, "high": 245.382965, "low": 237.558887, "close": 245.382965, "volume": 1740}, "trend_line": 236.71818, "activity_lines": {"activity_5": 239.684431, "activity_10": 234.872025, "activity_20": 234.702527, "activity_30": 235.710607}, "trend_signal": 0, "fair_value": 219.775565, "relative_strength": 5.014695, "rate_of_change": 0.20600467510831807, "market_dynamics": -0.088398, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.991776, "high": 244.991776, "low": 239.612711, "close": 240.688538, "volume": 2130}, "trend_line": 236.761158, "activity_lines": {"activity_5": 240.512485, "activity_10": 236.426176, "activity_20": 235.181587, "activity_30": 235.966759}, "trend_signal": 0, "fair_value": 219.974737, "relative_strength": 3.49372, "rate_of_change": 0.018155766489927, "market_dynamics": 0.130141, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.44893, "high": 246.458794, "low": 238.439111, "close": 239.906128, "volume": 34270}, "trend_line": 236.84582, "activity_lines": {"activity_5": 240.616809, "activity_10": 237.878969, "activity_20": 235.558787, "activity_30": 236.16966}, "trend_signal": 0, "fair_value": 220.162769, "relative_strength": 2.776282, "rate_of_change": 0.03575839918810022, "market_dynamics": 0.353081, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.884136, "high": 243.524765, "low": 240.101726, "close": 240.688538, "volume": 330}, "trend_line": 237.053367, "activity_lines": {"activity_5": 240.838495, "activity_10": 239.061475, "activity_20": 236.012237, "activity_30": 236.417578}, "trend_signal": 0, "fair_value": 220.354598, "relative_strength": 1.472966, "rate_of_change": 0.08762958113426078, "market_dynamics": 0.511633, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.199529, "high": 247.827995, "low": 239.31931, "close": 247.338989, "volume": 2280}, "trend_line": 237.530998, "activity_lines": {"activity_5": 243.061835, "activity_10": 241.063728, "activity_20": 237.114128, "activity_30": 237.081166}, "trend_signal": 0, "fair_value": 220.604454, "relative_strength": -0.300474, "rate_of_change": 0.20148669729715432, "market_dynamics": 0.559764, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.806009, "high": 254.185058, "low": 244.502755, "close": 246.849976, "volume": 1640}, "trend_line": 237.821306, "activity_lines": {"activity_5": 244.411483, "activity_10": 242.523628, "activity_20": 238.123341, "activity_30": 237.682391}, "trend_signal": 0, "fair_value": 220.845238, "relative_strength": 0.289815, "rate_of_change": 0.1222189956024105, "market_dynamics": 0.614286, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.969785, "high": 246.458794, "low": 238.145696, "close": 244.991776, "volume": 1270}, "trend_line": 237.985138, "activity_lines": {"activity_5": 245.04393, "activity_10": 243.31315, "activity_20": 238.935556, "activity_30": 238.145002}, "trend_signal": 1, "fair_value": 221.064752, "relative_strength": 0.090102, "rate_of_change": 0.06888869746599303, "market_dynamics": 0.603051, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.32917, "high": 248.317005, "low": 243.32917, "close": 246.849976, "volume": 2450}, "trend_line": 238.22059, "activity_lines": {"activity_5": 246.008895, "activity_10": 244.236033, "activity_20": 239.905649, "activity_30": 238.716927}, "trend_signal": 1, "fair_value": 221.297052, "relative_strength": 0.194007, "rate_of_change": 0.09893558983501771, "market_dynamics": 0.731589, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.925808, "high": 263.965206, "low": 246.752197, "close": 258.194946, "volume": 26330}, "trend_line": 238.650278, "activity_lines": {"activity_5": 250.292594, "activity_10": 247.056266, "activity_20": 241.901725, "activity_30": 240.005595}, "trend_signal": 1, "fair_value": 221.626497, "relative_strength": 0.638074, "rate_of_change": 0.18037399705877596, "market_dynamics": 1.000112, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.194944, "high": 262.400353, "low": 251.15324, "close": 257.608093, "volume": 2540}, "trend_line": 239.112034, "activity_lines": {"activity_5": 253.21358, "activity_10": 249.392819, "activity_20": 243.738055, "activity_30": 241.22868}, "trend_signal": 1, "fair_value": 221.944918, "relative_strength": 1.967108, "rate_of_change": 0.19348647060868218, "market_dynamics": 1.213789, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.740052, "high": 261.226784, "low": 245.480789, "close": 259.857574, "volume": 6790}, "trend_line": 239.871424, "activity_lines": {"activity_5": 256.199787, "activity_10": 251.757834, "activity_20": 245.68756, "activity_30": 242.567102}, "trend_signal": 1, "fair_value": 222.277485, "relative_strength": 0.316381, "rate_of_change": 0.31758752886523317, "market_dynamics": 1.438013, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.414542, "high": 274.184296, "low": 263.414542, "close": 274.184296, "volume": 106310}, "trend_line": 241.179362, "activity_lines": {"activity_5": 263.094395, "activity_10": 256.464533, "activity_20": 248.922342, "activity_30": 244.780835}, "trend_signal": 1, "fair_value": 222.728849, "relative_strength": 1.962744, "rate_of_change": 0.5452662839905462, "market_dynamics": 1.738477, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.088688, "high": 282.088688, "low": 269.342843, "close": 272.109375, "volume": 4030}, "trend_line": 242.24066, "activity_lines": {"activity_5": 267.351194, "activity_10": 260.184959, "activity_20": 251.810721, "activity_30": 246.77632}, "trend_signal": 1, "fair_value": 223.154543, "relative_strength": 2.806201, "rate_of_change": 0.4400451146396157, "market_dynamics": 1.775387, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.579504, "high": 280.013778, "low": 267.169107, "close": 269.44165, "volume": 2380}, "trend_line": 243.093641, "activity_lines": {"activity_5": 269.034792, "activity_10": 262.834831, "activity_20": 254.183635, "activity_30": 248.531223}, "trend_signal": 1, "fair_value": 223.550159, "relative_strength": 1.45433, "rate_of_change": 0.3521213160499149, "market_dynamics": 1.810725, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.441658, "high": 269.639252, "low": 264.007359, "close": 269.639252, "volume": 2960}, "trend_line": 244.159727, "activity_lines": {"activity_5": 270.034477, "activity_10": 264.997847, "activity_20": 256.336456, "activity_30": 250.243843}, "trend_signal": 1, "fair_value": 223.940745, "relative_strength": 0.77586, "rate_of_change": 0.438549521745825, "market_dynamics": 1.730866, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.639234, "high": 276.555594, "low": 269.639234, "close": 275.369965, "volume": 3750}, "trend_line": 245.250574, "activity_lines": {"activity_5": 272.142322, "activity_10": 267.797351, "activity_20": 258.810109, "activity_30": 252.257406}, "trend_signal": 1, "fair_value": 224.372923, "relative_strength": -1.126951, "rate_of_change": 0.44677597464711966, "market_dynamics": 1.649561, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.630529, "high": 278.630529, "low": 273.49264, "close": 273.789063, "volume": 6150}, "trend_line": 246.344145, "activity_lines": {"activity_5": 272.68904, "activity_10": 269.790874, "activity_20": 260.910301, "activity_30": 254.098599}, "trend_signal": 1, "fair_value": 224.784724, "relative_strength": -2.314179, "rate_of_change": 0.44589946607015774, "market_dynamics": 1.585358, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.112583, "high": 280.112583, "low": 274.480694, "close": 277.938873, "volume": 1010}, "trend_line": 247.761866, "activity_lines": {"activity_5": 274.645378, "activity_10": 272.01532, "activity_20": 263.215025, "activity_30": 256.136969}, "trend_signal": 1, "fair_value": 225.224015, "relative_strength": -1.571925, "rate_of_change": 0.5755042402164664, "market_dynamics": 1.609329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.112584, "high": 321.116718, "low": 266.773894, "close": 277.444855, "volume": 8140}, "trend_line": 249.130519, "activity_lines": {"activity_5": 276.048409, "activity_10": 273.584692, "activity_20": 265.281346, "activity_30": 258.052}, "trend_signal": 1, "fair_value": 225.652055, "relative_strength": -2.651246, "rate_of_change": 0.5524066403342291, "market_dynamics": 1.632286, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 269.540425, "high": 294.439338, "low": 269.540425, "close": 285.546875, "volume": 3260}, "trend_line": 250.769239, "activity_lines": {"activity_5": 279.618567, "activity_10": 276.27716, "activity_20": 267.928889, "activity_30": 260.401443}, "trend_signal": 1, "fair_value": 226.139004, "relative_strength": -4.638741, "rate_of_change": 0.6577756938723378, "market_dynamics": 1.604376, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.558824, "high": 290.091928, "low": 281.792292, "close": 282.681519, "volume": 1320}, "trend_line": 252.084244, "activity_lines": {"activity_5": 281.173098, "activity_10": 277.940677, "activity_20": 270.070835, "activity_30": 262.4603}, "trend_signal": 1, "fair_value": 226.594992, "relative_strength": -4.568707, "rate_of_change": 0.524388479720997, "market_dynamics": 1.574036, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.834569, "high": 296.415453, "low": 284.361212, "close": 287.720612, "volume": 6300}, "trend_line": 253.577, "activity_lines": {"activity_5": 283.91989, "activity_10": 280.105411, "activity_20": 272.515082, "activity_30": 264.75942}, "trend_signal": 1, "fair_value": 227.083997, "relative_strength": -6.200204, "rate_of_change": 0.5921655301867996, "market_dynamics": 1.567313, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.660858, "high": 302.738972, "low": 292.660858, "close": 299.280792, "volume": 1130}, "trend_line": 256.312484, "activity_lines": {"activity_5": 289.591305, "activity_10": 284.125882, "activity_20": 275.836337, "activity_30": 267.708052}, "trend_signal": 1, "fair_value": 227.656988, "relative_strength": -8.123514, "rate_of_change": 1.0787587202309301, "market_dynamics": 1.611023, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.185207, "high": 307.185207, "low": 287.028941, "close": 291.079956, "volume": 3750}, "trend_line": 258.706147, "activity_lines": {"activity_5": 291.106313, "activity_10": 286.161266, "activity_20": 278.093824, "activity_30": 269.951114}, "trend_signal": 1, "fair_value": 228.156381, "relative_strength": -6.768299, "rate_of_change": 0.9338846718055309, "market_dynamics": 1.513573, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.621784, "high": 311.236224, "low": 287.621784, "close": 304.122223, "volume": 18560}, "trend_line": 261.43023, "activity_lines": {"activity_5": 296.059737, "activity_10": 290.174547, "activity_20": 281.353471, "activity_30": 272.881184}, "trend_signal": 1, "fair_value": 228.749864, "relative_strength": -2.752793, "rate_of_change": 1.0529641570519033, "market_dynamics": 1.548565, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.026642, "high": 312.026642, "low": 289.400273, "close": 292.957275, "volume": 3000}, "trend_line": 263.576767, "activity_lines": {"activity_5": 296.053155, "activity_10": 291.530874, "activity_20": 283.279395, "activity_30": 274.915187}, "trend_signal": 1, "fair_value": 229.247596, "relative_strength": -2.92038, "rate_of_change": 0.8210745176638614, "market_dynamics": 1.363559, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.861671, "high": 304.616245, "low": 291.969208, "close": 298.193909, "volume": 1500}, "trend_line": 265.725075, "activity_lines": {"activity_5": 297.107068, "activity_10": 293.519548, "activity_20": 285.484486, "activity_30": 277.148551}, "trend_signal": 1, "fair_value": 229.777952, "relative_strength": -4.337467, "rate_of_change": 0.8150596975794857, "market_dynamics": 1.20562, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.292725, "high": 306.49357, "low": 296.415433, "close": 303.331818, "volume": 420}, "trend_line": 267.910986, "activity_lines": {"activity_5": 299.175397, "activity_10": 295.998662, "activity_20": 287.925559, "activity_30": 279.574792}, "trend_signal": 1, "fair_value": 230.339432, "relative_strength": -3.122456, "rate_of_change": 0.8226212750151547, "market_dynamics": 1.170191, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.505541, "high": 309.260125, "low": 300.367645, "close": 305.801941, "volume": 2020}, "trend_line": 270.189014, "activity_lines": {"activity_5": 301.797032, "activity_10": 298.4652, "activity_20": 290.33292, "activity_30": 282.01937}, "trend_signal": 1, "fair_value": 230.911118, "relative_strength": -2.975572, "rate_of_change": 0.850292865556475, "market_dynamics": 1.065366, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.236228, "high": 311.236228, "low": 300.367652, "close": 304.023438, "volume": 1480}, "trend_line": 272.43384, "activity_lines": {"activity_5": 302.844367, "activity_10": 300.09279, "activity_20": 292.344201, "activity_30": 284.202236}, "trend_signal": 1, "fair_value": 231.460835, "relative_strength": -0.93294, "rate_of_change": 0.8308354091702594, "market_dynamics": 1.049986, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.927877, "high": 312.32307, "low": 305.604323, "close": 307.382813, "volume": 18240}, "trend_line": 274.500501, "activity_lines": {"activity_5": 305.018079, "activity_10": 301.995238, "activity_20": 294.454396, "activity_30": 286.457009}, "trend_signal": 1, "fair_value": 232.027417, "relative_strength": -2.281817, "rate_of_change": 0.7585918841800309, "market_dynamics": 1.132577, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.91592, "high": 316.176457, "low": 306.592346, "close": 306.592346, "volume": 700}, "trend_line": 276.697295, "activity_lines": {"activity_5": 305.9666, "activity_10": 303.304851, "activity_20": 296.262998, "activity_30": 288.52745}, "trend_signal": 1, "fair_value": 232.579749, "relative_strength": -1.731563, "rate_of_change": 0.8002877925530677, "market_dynamics": 0.968098, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.7693, "high": 320.029877, "low": 311.236206, "close": 315.880066, "volume": 4050}, "trend_line": 279.229759, "activity_lines": {"activity_5": 309.451131, "activity_10": 305.960017, "activity_20": 298.80182, "activity_30": 291.055371}, "trend_signal": 1, "fair_value": 233.192252, "relative_strength": -1.884161, "rate_of_change": 0.9152471114688723, "market_dynamics": 0.936802, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.958178, "high": 333.566194, "low": 322.005972, "close": 330.305603, "volume": 3600}, "trend_line": 282.216995, "activity_lines": {"activity_5": 316.907625, "activity_10": 310.936203, "activity_20": 302.506072, "activity_30": 294.350587}, "trend_signal": 1, "fair_value": 233.901108, "relative_strength": -1.204959, "rate_of_change": 1.0698129062955628, "market_dynamics": 1.10641, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.712804, "high": 340.877747, "low": 318.053769, "close": 323.586853, "volume": 5070}, "trend_line": 284.75859, "activity_lines": {"activity_5": 320.490959, "activity_10": 313.977605, "activity_20": 305.280614, "activity_30": 297.01961}, "trend_signal": 1, "fair_value": 234.551005, "relative_strength": -3.051752, "rate_of_change": 0.9005818377451115, "market_dynamics": 1.132278, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.966898, "high": 324.377284, "low": 311.236209, "close": 317.16452, "volume": 16650}, "trend_line": 287.102408, "activity_lines": {"activity_5": 320.629287, "activity_10": 315.497408, "activity_20": 307.186612, "activity_30": 299.110315}, "trend_signal": 1, "fair_value": 235.145347, "relative_strength": -3.978286, "rate_of_change": 0.823089480812501, "market_dynamics": 1.228372, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.236219, "high": 326.649814, "low": 311.236219, "close": 322.5, "volume": 2700}, "trend_line": 289.686016, "activity_lines": {"activity_5": 321.893994, "activity_10": 317.547166, "activity_20": 309.40173, "activity_30": 301.39403}, "trend_signal": 1, "fair_value": 235.769309, "relative_strength": -3.983594, "rate_of_change": 0.8998907456046031, "market_dynamics": 1.101781, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.399994, "high": 365.0, "low": 335.299988, "close": 338.700012, "volume": 5020}, "trend_line": 292.747684, "activity_lines": {"activity_5": 327.498195, "activity_10": 322.100452, "activity_20": 312.927749, "activity_30": 304.556224}, "trend_signal": 1, "fair_value": 236.499314, "relative_strength": -3.846586, "rate_of_change": 1.0568918866970773, "market_dynamics": 1.157047, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.0, "high": 342.100006, "low": 327.5, "close": 334.899994, "volume": 2040}, "trend_line": 295.304519, "activity_lines": {"activity_5": 330.314394, "activity_10": 325.319767, "activity_20": 315.802522, "activity_30": 307.275728}, "trend_signal": 1, "fair_value": 237.192276, "relative_strength": -4.635647, "rate_of_change": 0.8733920504730739, "market_dynamics": 1.157084, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.899994, "high": 353.899994, "low": 331.399994, "close": 345.0, "volume": 5200}, "trend_line": 298.217582, "activity_lines": {"activity_5": 336.190969, "activity_10": 329.846392, "activity_20": 319.365605, "activity_30": 310.481888}, "trend_signal": 1, "fair_value": 237.946176, "relative_strength": -4.999346, "rate_of_change": 0.9864606914464338, "market_dynamics": 1.434535, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.100006, "high": 346.700012, "low": 316.899994, "close": 323.899994, "volume": 13330}, "trend_line": 300.35233, "activity_lines": {"activity_5": 333.606665, "activity_10": 329.791623, "activity_20": 320.636054, "activity_30": 312.138818}, "trend_signal": 1, "fair_value": 238.543078, "relative_strength": -5.45865, "rate_of_change": 0.7158357282904942, "market_dynamics": 1.448951, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 308.5, "close": 319.0, "volume": 5460}, "trend_line": 301.846186, "activity_lines": {"activity_5": 328.939998, "activity_10": 328.545634, "activity_20": 321.243558, "activity_30": 313.341893}, "trend_signal": 1, "fair_value": 239.097953, "relative_strength": -3.636531, "rate_of_change": 0.4973678745891513, "market_dynamics": 0.856419, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.299988, "high": 326.299988, "low": 315.0, "close": 316.600006, "volume": 9180}, "trend_line": 303.329207, "activity_lines": {"activity_5": 323.706667, "activity_10": 326.637689, "activity_20": 321.473541, "activity_30": 314.293752}, "trend_signal": 1, "fair_value": 239.628789, "relative_strength": -3.402205, "rate_of_change": 0.4913167927190599, "market_dynamics": 0.310465, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.0, "high": 325.799988, "low": 303.0, "close": 320.0, "volume": 12030}, "trend_line": 305.014486, "activity_lines": {"activity_5": 321.080001, "activity_10": 325.334835, "activity_20": 321.944861, "activity_30": 315.369287}, "trend_signal": 1, "fair_value": 240.175532, "relative_strength": -2.197649, "rate_of_change": 0.555594041427069, "market_dynamics": -0.331898, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 312.0, "high": 329.0, "low": 307.200012, "close": 329.0, "volume": 1810}, "trend_line": 306.993177, "activity_lines": {"activity_5": 322.446667, "activity_10": 325.855719, "activity_20": 323.13561, "activity_30": 316.91674}, "trend_signal": 1, "fair_value": 240.775697, "relative_strength": 1.100651, "rate_of_change": 0.6487203365154357, "market_dynamics": -0.676992, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.299988, "high": 334.799988, "low": 322.399994, "close": 331.600006, "volume": 3580}, "trend_line": 308.867512, "activity_lines": {"activity_5": 325.746669, "activity_10": 326.750911, "activity_20": 324.455512, "activity_30": 318.504277}, "trend_signal": 1, "fair_value": 241.385257, "relative_strength": -4.693394, "rate_of_change": 0.6105461425287552, "market_dynamics": -0.674796, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.600006, "high": 350.700012, "low": 330.5, "close": 339.600006, "volume": 5070}, "trend_line": 311.06121, "activity_lines": {"activity_5": 331.200004, "activity_10": 328.838184, "activity_20": 326.353307, "activity_30": 320.487019}, "trend_signal": 1, "fair_value": 242.040022, "relative_strength": -4.805732, "rate_of_change": 0.7102391526370829, "market_dynamics": -0.563035, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.5, "high": 341.5, "low": 325.700012, "close": 334.799988, "volume": 7220}, "trend_line": 312.956581, "activity_lines": {"activity_5": 333.679999, "activity_10": 329.741818, "activity_20": 327.596785, "activity_30": 322.018553}, "trend_signal": 1, "fair_value": 242.654326, "relative_strength": -7.86964, "rate_of_change": 0.6093241262708428, "market_dynamics": -0.524482, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.299988, "high": 340.899994, "low": 334.100006, "close": 334.100006, "volume": 1150}, "trend_line": 314.845086, "activity_lines": {"activity_5": 334.713334, "activity_10": 330.589092, "activity_20": 328.623749, "activity_30": 323.382645}, "trend_signal": 1, "fair_value": 243.255942, "relative_strength": -7.534509, "rate_of_change": 0.6034399385261536, "market_dynamics": -0.49648, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.899994, "high": 349.899994, "low": 335.5, "close": 349.899994, "volume": 5370}, "trend_line": 316.99019, "activity_lines": {"activity_5": 340.073332, "activity_10": 334.323636, "activity_20": 331.020722, "activity_30": 325.644252}, "trend_signal": 1, "fair_value": 243.952962, "relative_strength": -7.881928, "rate_of_change": 0.6813204637406993, "market_dynamics": -0.25132, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 356.5, "low": 345.700012, "close": 345.899994, "volume": 7960}, "trend_line": 319.097472, "activity_lines": {"activity_5": 342.706663, "activity_10": 337.241817, "activity_20": 332.818282, "activity_30": 327.5094}, "trend_signal": 1, "fair_value": 244.614956, "relative_strength": -6.806329, "rate_of_change": 0.6647783011833893, "market_dynamics": -0.108745, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.0, "high": 355.0, "low": 341.899994, "close": 352.600006, "volume": 6880}, "trend_line": 321.260119, "activity_lines": {"activity_5": 346.619999, "activity_10": 340.978182, "activity_20": 335.070524, "activity_30": 329.670854}, "trend_signal": 1, "fair_value": 245.311634, "relative_strength": -7.659861, "rate_of_change": 0.6777386816778018, "market_dynamics": 0.092386, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.899994, "high": 361.899994, "low": 352.899994, "close": 361.899994, "volume": 2960}, "trend_line": 323.347425, "activity_lines": {"activity_5": 352.766665, "activity_10": 345.794544, "activity_20": 337.989394, "activity_30": 332.292782}, "trend_signal": 1, "fair_value": 246.058995, "relative_strength": -9.20552, "rate_of_change": 0.6497245927995228, "market_dynamics": 0.42495, "expectation": {"probability": 51.9231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa1c063-810e-4a96-a466-9c80e13e44c8/", "share_image": "https://sharemaestro.com/terminal/1aa1c063-810e-4a96-a466-9c80e13e44c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}