{"ticker": {"uuid": "1aa1c063-810e-4a96-a466-9c80e13e44c8", "symbol": "2250", "name": "iShares MSCI Japan Climate Action ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2250 rose 4.03%, moving from 349.90 to 364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "364.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 371.0, "high": 372.799988, "low": 360.0, "close": 364.0, "volume": 63010}, "trend_line": 340.877646, "activity_lines": {"activity_5": 368.073332, "activity_10": 366.796362, "activity_20": 358.071904, "activity_30": 350.562664}, "trend_signal": 1, "fair_value": 255.037112, "relative_strength": -4.25151, "rate_of_change": 0.5567237203757383, "market_dynamics": 1.016448, "expectation": {"probability": 53.8821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 195.144868, "high": 196.563788, "low": 189.185549, "close": 190.509842, "volume": 37250}, "trend_line": null, "activity_lines": {"activity_5": 190.421551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.413717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.942289, "high": 197.604271, "low": 189.658485, "close": 191.834122, "volume": 14130}, "trend_line": null, "activity_lines": {"activity_5": 190.919735, "activity_10": 191.264854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.455757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.523365, "high": 192.780039, "low": 184.455902, "close": 186.253159, "volume": 16170}, "trend_line": null, "activity_lines": {"activity_5": 189.488231, "activity_10": 190.318927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.982794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.577456, "high": 192.969244, "low": 186.347747, "close": 188.996338, "volume": 16830}, "trend_line": null, "activity_lines": {"activity_5": 189.160305, "activity_10": 189.904437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.817256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.415233, "high": 196.279975, "low": 190.415233, "close": 195.617828, "volume": 8480}, "trend_line": null, "activity_lines": {"activity_5": 191.134137, "activity_10": 190.788447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.186531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.712425, "high": 201.387987, "low": 195.712425, "close": 196.279984, "volume": 82960}, "trend_line": null, "activity_lines": {"activity_5": 193.013379, "activity_10": 191.753293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.550349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.415088, "high": 202.901487, "low": 196.185379, "close": 202.617706, "volume": 17210}, "trend_line": null, "activity_lines": {"activity_5": 196.620519, "activity_10": 193.853252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.288172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.671777, "high": 208.009489, "low": 195.996216, "close": 197.793488, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 197.900681, "activity_10": 194.861098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.632255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.793477, "high": 197.888062, "low": 194.388123, "close": 194.388123, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 197.276365, "activity_10": 195.091558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.735541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0637, "high": 200.0637, "low": 187.009902, "close": 190.226044, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 194.905238, "activity_10": 194.493043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.596125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.077387, "high": 195.712432, "low": 191.077387, "close": 193.725998, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 194.060214, "activity_10": 194.542922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.655592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.063826, "high": 196.752965, "low": 188.334214, "close": 188.617981, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 191.682784, "activity_10": 193.605595, "activity_20": 192.919244, "activity_30": null}, "trend_signal": 0, "fair_value": 192.453711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.063839, "high": 193.063839, "low": 184.739679, "close": 188.428802, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 190.175609, "activity_10": 192.692347, "activity_20": 192.535919, "activity_30": null}, "trend_signal": 0, "fair_value": 192.262049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.955807, "high": 195.239456, "low": 185.590988, "close": 194.198944, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 191.216127, "activity_10": 192.788659, "activity_20": 192.70033, "activity_30": null}, "trend_signal": 0, "fair_value": 192.350089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.807022, "high": 198.361024, "low": 192.874637, "close": 194.861084, "volume": 28030}, "trend_line": null, "activity_lines": {"activity_5": 192.489971, "activity_10": 192.910767, "activity_20": 192.927802, "activity_30": null}, "trend_signal": 0, "fair_value": 192.459263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.996194, "high": 199.969101, "low": 194.861084, "close": 199.969101, "volume": 19610}, "trend_line": null, "activity_lines": {"activity_5": 195.157484, "activity_10": 193.975364, "activity_20": 193.634995, "activity_30": null}, "trend_signal": 0, "fair_value": 192.772173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.915033, "high": 200.915033, "low": 198.361023, "close": 200.06369, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 197.44032, "activity_10": 194.990085, "activity_20": 194.329124, "activity_30": null}, "trend_signal": 0, "fair_value": 193.063834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.25291, "high": 203.65821, "low": 196.847552, "close": 199.306961, "volume": 4650}, "trend_line": null, "activity_lines": {"activity_5": 198.707865, "activity_10": 195.913655, "activity_20": 194.907041, "activity_30": null}, "trend_signal": 0, "fair_value": 193.303954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.928708, "high": 199.212366, "low": 191.928708, "close": 194.388123, "volume": 35320}, "trend_line": null, "activity_lines": {"activity_5": 197.610588, "activity_10": 195.915373, "activity_20": 194.96785, "activity_30": null}, "trend_signal": 0, "fair_value": 193.344108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.915171, "high": 203.658228, "low": 191.077388, "close": 195.807007, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 196.973659, "activity_10": 196.17507, "activity_20": 195.144872, "activity_30": null}, "trend_signal": 0, "fair_value": 193.432069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.252893, "high": 201.86096, "low": 189.374701, "close": 196.09082, "volume": 12160}, "trend_line": null, "activity_lines": {"activity_5": 196.368274, "activity_10": 196.384898, "activity_20": 195.325501, "activity_30": null}, "trend_signal": 0, "fair_value": 193.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039291, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.658235, "high": 203.658235, "low": 190.415245, "close": 197.982666, "volume": 1440}, "trend_line": 193.672381, "activity_lines": {"activity_5": 196.652056, "activity_10": 196.8957, "activity_20": 195.65973, "activity_30": 194.761825}, "trend_signal": 1, "fair_value": 193.672381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.212372, "high": 200.536652, "low": 196.752955, "close": 200.536652, "volume": 700}, "trend_line": 194.088589, "activity_lines": {"activity_5": 197.925901, "activity_10": 197.700597, "activity_20": 196.207916, "activity_30": 195.204681}, "trend_signal": 1, "fair_value": 193.893809, "relative_strength": null, "rate_of_change": 0.21490312550038393, "market_dynamics": 0.171495, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.995954, "high": 247.170902, "low": 201.766386, "close": 209.050018, "volume": 27740}, "trend_line": 194.583624, "activity_lines": {"activity_5": 201.955556, "activity_10": 199.833236, "activity_20": 197.498883, "activity_30": 196.169935}, "trend_signal": 1, "fair_value": 194.36744, "relative_strength": null, "rate_of_change": 0.2550562104400548, "market_dynamics": 0.68108, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.617444, "high": 231.752287, "low": 209.050029, "close": 209.995926, "volume": 28350}, "trend_line": 195.135415, "activity_lines": {"activity_5": 205.323054, "activity_10": 201.867838, "activity_20": 198.784443, "activity_30": 197.164277}, "trend_signal": 1, "fair_value": 194.841031, "relative_strength": null, "rate_of_change": 0.28357525091628916, "market_dynamics": 1.201214, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.563345, "high": 220.874092, "low": 209.239212, "close": 209.239212, "volume": 45920}, "trend_line": 195.598921, "activity_lines": {"activity_5": 207.492386, "activity_10": 203.489678, "activity_20": 199.929467, "activity_30": 198.074199}, "trend_signal": 1, "fair_value": 195.264507, "relative_strength": null, "rate_of_change": 0.23753043495461615, "market_dynamics": 1.614584, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.658096, "high": 214.725578, "low": 210.658096, "close": 212.076996, "volume": 8070}, "trend_line": 196.308367, "activity_lines": {"activity_5": 209.731086, "activity_10": 205.45893, "activity_20": 201.283046, "activity_30": 199.137301}, "trend_signal": 1, "fair_value": 195.744864, "relative_strength": null, "rate_of_change": 0.36270445479605384, "market_dynamics": 1.797206, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.725571, "high": 214.725571, "low": 210.752685, "close": 213.331573, "volume": 7780}, "trend_line": 197.116388, "activity_lines": {"activity_5": 211.448357, "activity_10": 207.437864, "activity_20": 202.711064, "activity_30": 200.235572}, "trend_signal": 1, "fair_value": 196.233383, "relative_strength": null, "rate_of_change": 0.4116080289129992, "market_dynamics": 1.676255, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.289929, "high": 220.327594, "low": 213.331566, "close": 218.410873, "volume": 7420}, "trend_line": 198.049575, "activity_lines": {"activity_5": 214.005733, "activity_10": 210.085313, "activity_20": 204.548834, "activity_30": 201.60941}, "trend_signal": 1, "fair_value": 196.832775, "relative_strength": null, "rate_of_change": 0.47341928769514774, "market_dynamics": 1.61807, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.465077, "high": 220.902618, "low": 217.356685, "close": 220.902618, "volume": 14130}, "trend_line": 199.050056, "activity_lines": {"activity_5": 216.769634, "activity_10": 212.74903, "activity_20": 206.509519, "activity_30": 203.0838}, "trend_signal": 1, "fair_value": 197.466192, "relative_strength": null, "rate_of_change": 0.5051669512545067, "market_dynamics": 1.608709, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.473682, "high": 229.048697, "low": 220.135916, "close": 224.927734, "volume": 8210}, "trend_line": 200.197319, "activity_lines": {"activity_5": 220.148127, "activity_10": 215.688303, "activity_20": 208.70747, "activity_30": 204.753327}, "trend_signal": 1, "fair_value": 198.170334, "relative_strength": null, "rate_of_change": 0.5763690918027077, "market_dynamics": 1.645401, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.594629, "high": 232.594629, "low": 224.256889, "close": 226.461136, "volume": 9110}, "trend_line": 201.351553, "activity_lines": {"activity_5": 222.991853, "activity_10": 218.382068, "activity_20": 210.902879, "activity_30": 206.447767}, "trend_signal": 1, "fair_value": 198.877604, "relative_strength": null, "rate_of_change": 0.5765481804479122, "market_dynamics": 1.682703, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.007081, "high": 230.007081, "low": 215.631616, "close": 220.519272, "volume": 179050}, "trend_line": 202.493757, "activity_lines": {"activity_5": 222.896014, "activity_10": 219.477704, "activity_20": 212.352191, "activity_30": 207.684394}, "trend_signal": 1, "fair_value": 199.405449, "relative_strength": null, "rate_of_change": 0.567268532565027, "market_dynamics": 1.668631, "expectation": {"probability": 79.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.844478, "high": 234.703041, "low": 223.202696, "close": 232.786316, "volume": 10160}, "trend_line": 203.953423, "activity_lines": {"activity_5": 226.410011, "activity_10": 222.440392, "activity_20": 214.816981, "activity_30": 209.638753}, "trend_signal": 1, "fair_value": 200.200232, "relative_strength": null, "rate_of_change": 0.7208449394318851, "market_dynamics": 1.686946, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.390404, "high": 234.607221, "low": 227.61117, "close": 229.144547, "volume": 13840}, "trend_line": 205.07098, "activity_lines": {"activity_5": 227.751721, "activity_10": 224.30937, "activity_20": 216.751187, "activity_30": 211.263987}, "trend_signal": 1, "fair_value": 200.873356, "relative_strength": null, "rate_of_change": 0.5479471653682445, "market_dynamics": 1.650181, "expectation": {"probability": 75.7106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.923799, "high": 233.073832, "low": 221.861007, "close": 223.394394, "volume": 14680}, "trend_line": 205.974794, "activity_lines": {"activity_5": 226.627252, "activity_10": 224.784709, "activity_20": 217.974504, "activity_30": 212.446142}, "trend_signal": 1, "fair_value": 201.385197, "relative_strength": null, "rate_of_change": 0.44073227718520247, "market_dynamics": 1.422772, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.227841, "high": 229.623734, "low": 225.119431, "close": 228.569504, "volume": 1100540}, "trend_line": 206.839853, "activity_lines": {"activity_5": 227.330043, "activity_10": 225.943611, "activity_20": 219.57914, "activity_30": 213.903866}, "trend_signal": 1, "fair_value": 201.989293, "relative_strength": null, "rate_of_change": 0.41998294218466475, "market_dynamics": 1.377547, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.569525, "high": 229.91125, "low": 215.344107, "close": 218.123367, "volume": 20970}, "trend_line": 207.517516, "activity_lines": {"activity_5": 224.41023, "activity_10": 224.903351, "activity_20": 220.053164, "activity_30": 214.631834}, "trend_signal": 1, "fair_value": 202.340034, "relative_strength": null, "rate_of_change": 0.3276269007984624, "market_dynamics": 0.8659, "expectation": {"probability": 68.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.356685, "high": 226.652802, "low": 217.356685, "close": 220.902618, "volume": 5100}, "trend_line": 208.401333, "activity_lines": {"activity_5": 222.57656, "activity_10": 224.281286, "activity_20": 220.702276, "activity_30": 215.495389}, "trend_signal": 1, "fair_value": 202.734982, "relative_strength": null, "rate_of_change": 0.4258999515009583, "market_dynamics": 0.387333, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.256882, "high": 229.911237, "low": 224.256882, "close": 225.981949, "volume": 3160}, "trend_line": 209.593196, "activity_lines": {"activity_5": 223.228248, "activity_10": 224.537431, "activity_20": 221.708875, "activity_30": 216.629623}, "trend_signal": 1, "fair_value": 203.219294, "relative_strength": null, "rate_of_change": 0.5719075702841172, "market_dynamics": 0.151693, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.17361, "high": 230.19873, "low": 223.394394, "close": 224.065216, "volume": 6120}, "trend_line": 210.604503, "activity_lines": {"activity_5": 223.451865, "activity_10": 224.352728, "activity_20": 222.389238, "activity_30": 217.563301}, "trend_signal": 1, "fair_value": 203.644721, "relative_strength": null, "rate_of_change": 0.48250946085100394, "market_dynamics": -0.313466, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.06522, "high": 228.857035, "low": 223.202685, "close": 228.665359, "volume": 10000}, "trend_line": 211.939416, "activity_lines": {"activity_5": 225.164141, "activity_10": 225.020096, "activity_20": 223.374497, "activity_30": 218.728518}, "trend_signal": 1, "fair_value": 204.145134, "relative_strength": null, "rate_of_change": 0.6338482705661808, "market_dynamics": -0.321407, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.007057, "high": 232.40296, "low": 227.515322, "close": 229.048691, "volume": 4400}, "trend_line": 213.293412, "activity_lines": {"activity_5": 226.997804, "activity_10": 225.717085, "activity_20": 224.250157, "activity_30": 219.832342}, "trend_signal": 1, "fair_value": 204.633439, "relative_strength": null, "rate_of_change": 0.6388599277823787, "market_dynamics": -0.299473, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.857032, "high": 231.636281, "low": 225.598595, "close": 230.294586, "volume": 9670}, "trend_line": 214.4966, "activity_lines": {"activity_5": 228.51841, "activity_10": 226.485519, "activity_20": 225.108702, "activity_30": 220.929192}, "trend_signal": 1, "fair_value": 205.126923, "relative_strength": 1.513029, "rate_of_change": 0.5640999357261028, "market_dynamics": -0.309701, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.348762, "high": 234.607204, "low": 226.365287, "close": 232.115463, "volume": 1070}, "trend_line": 215.738413, "activity_lines": {"activity_5": 230.019844, "activity_10": 227.630327, "activity_20": 226.039499, "activity_30": 222.065893}, "trend_signal": 1, "fair_value": 205.63614, "relative_strength": 1.740078, "rate_of_change": 0.5789429762523078, "market_dynamics": -0.25432, "expectation": {"probability": 74.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.798876, "high": 241.411591, "low": 229.719557, "close": 230.582092, "volume": 3930}, "trend_line": 216.758846, "activity_lines": {"activity_5": 230.601254, "activity_10": 228.442322, "activity_20": 226.71893, "activity_30": 223.023549}, "trend_signal": 1, "fair_value": 206.098102, "relative_strength": 0.669055, "rate_of_change": 0.4729955068316911, "market_dynamics": -0.269004, "expectation": {"probability": 76.4019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.923787, "high": 232.786298, "low": 225.694429, "close": 228.377869, "volume": 1650}, "trend_line": 217.702652, "activity_lines": {"activity_5": 230.013464, "activity_10": 228.722865, "activity_20": 227.086801, "activity_30": 223.773164}, "trend_signal": 1, "fair_value": 206.503189, "relative_strength": 0.264849, "rate_of_change": 0.4354175238596698, "market_dynamics": -0.287678, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.882149, "high": 239.494854, "low": 227.227826, "close": 238.919846, "volume": 2190}, "trend_line": 219.023081, "activity_lines": {"activity_5": 232.958833, "activity_10": 230.923615, "activity_20": 228.381048, "activity_30": 225.142015}, "trend_signal": 1, "fair_value": 207.082058, "relative_strength": 2.228529, "rate_of_change": 0.606528670123867, "market_dynamics": -0.156029, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.494856, "high": 249.174332, "low": 237.673973, "close": 245.532562, "volume": 15630}, "trend_line": 220.727896, "activity_lines": {"activity_5": 237.450363, "activity_10": 233.948559, "activity_20": 230.183228, "activity_30": 226.852304}, "trend_signal": 1, "fair_value": 207.756628, "relative_strength": 1.607891, "rate_of_change": 0.7783723031455285, "market_dynamics": 0.150304, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.532571, "high": 251.28273, "low": 240.740722, "close": 248.215973, "volume": 1500}, "trend_line": 222.474862, "activity_lines": {"activity_5": 241.820499, "activity_10": 237.013579, "activity_20": 232.11182, "activity_30": 228.625728}, "trend_signal": 1, "fair_value": 208.454203, "relative_strength": 1.961818, "rate_of_change": 0.7914568261005009, "market_dynamics": 0.555364, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.091062, "high": 258.757965, "low": 244.382503, "close": 245.340866, "volume": 2810}, "trend_line": 224.11653, "activity_lines": {"activity_5": 244.158898, "activity_10": 239.151597, "activity_20": 233.636528, "activity_30": 230.100955}, "trend_signal": 1, "fair_value": 209.079401, "relative_strength": 3.538228, "rate_of_change": 0.7379116837029479, "market_dynamics": 0.920055, "expectation": {"probability": 70.9625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.586734, "high": 248.215964, "low": 231.923798, "close": 231.923798, "volume": 3340}, "trend_line": 225.247901, "activity_lines": {"activity_5": 241.041023, "activity_10": 238.463319, "activity_20": 233.786216, "activity_30": 230.604649}, "trend_signal": 1, "fair_value": 209.460141, "relative_strength": 3.991171, "rate_of_change": 0.5048137234678769, "market_dynamics": 0.898367, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.307123, "high": 244.382503, "low": 219.465089, "close": 220.135941, "volume": 4930}, "trend_line": 225.901211, "activity_lines": {"activity_5": 233.757467, "activity_10": 235.572549, "activity_20": 232.787237, "activity_30": 230.274845}, "trend_signal": 1, "fair_value": 209.635154, "relative_strength": 3.465721, "rate_of_change": 0.2900404386010133, "market_dynamics": 0.465988, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.040113, "high": 271.408367, "low": 195.546456, "close": 214.229858, "volume": 85670}, "trend_line": 226.073872, "activity_lines": {"activity_5": 225.757477, "activity_10": 231.769996, "activity_20": 231.2276, "activity_30": 229.521855}, "trend_signal": 0, "fair_value": 209.709262, "relative_strength": 3.163127, "rate_of_change": 0.07643208251770066, "market_dynamics": -0.019069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.811634, "high": 230.58992, "low": 216.843582, "close": 230.58992, "volume": 1390}, "trend_line": 226.760338, "activity_lines": {"activity_5": 225.297688, "activity_10": 231.234086, "activity_20": 231.314428, "activity_30": 229.813213}, "trend_signal": 0, "fair_value": 210.040701, "relative_strength": 2.134391, "rate_of_change": 0.3036467655138829, "market_dynamics": -0.445045, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.686718, "high": 242.012931, "low": 212.874583, "close": 226.427292, "volume": 21850}, "trend_line": 227.333274, "activity_lines": {"activity_5": 224.625426, "activity_10": 229.969071, "activity_20": 230.997933, "activity_30": 229.791726}, "trend_signal": 0, "fair_value": 210.296742, "relative_strength": -0.47381, "rate_of_change": 0.25266146851483284, "market_dynamics": -0.662978, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.330497, "high": 228.944229, "low": 221.877454, "close": 226.427292, "volume": 1440}, "trend_line": 227.811618, "activity_lines": {"activity_5": 225.21407, "activity_10": 228.779598, "activity_20": 230.666995, "activity_30": 229.733276}, "trend_signal": 0, "fair_value": 210.544904, "relative_strength": -1.164887, "rate_of_change": 0.21041530418464885, "market_dynamics": -0.677283, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.815469, "high": 229.815469, "low": 218.779671, "close": 222.942307, "volume": 16070}, "trend_line": 228.131975, "activity_lines": {"activity_5": 225.007485, "activity_10": 226.991957, "activity_20": 230.014355, "activity_30": 229.419126}, "trend_signal": 0, "fair_value": 210.732743, "relative_strength": 3.311676, "rate_of_change": 0.14062364457637158, "market_dynamics": -0.711099, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.03912, "high": 227.104939, "low": 215.875535, "close": 222.264679, "volume": 7010}, "trend_line": 228.260436, "activity_lines": {"activity_5": 224.387934, "activity_10": 225.371611, "activity_20": 229.274232, "activity_30": 229.040591}, "trend_signal": 0, "fair_value": 210.904862, "relative_strength": 2.450749, "rate_of_change": 0.056309949536879816, "market_dynamics": -0.76258, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.683847, "high": 228.847414, "low": 216.843586, "close": 227.588959, "volume": 6370}, "trend_line": 228.483314, "activity_lines": {"activity_5": 225.007487, "activity_10": 225.142369, "activity_20": 229.034696, "activity_30": 228.99727}, "trend_signal": 0, "fair_value": 211.150216, "relative_strength": 1.752284, "rate_of_change": 0.0976419759401531, "market_dynamics": -0.763113, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.685751, "high": 240.464024, "low": 227.104939, "close": 235.914185, "volume": 8090}, "trend_line": 228.849529, "activity_lines": {"activity_5": 228.60218, "activity_10": 226.80184, "activity_20": 229.580388, "activity_30": 229.476681}, "trend_signal": 0, "fair_value": 211.509114, "relative_strength": -0.043737, "rate_of_change": 0.16028085096839179, "market_dynamics": -0.634602, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.30142, "high": 236.30142, "low": 227.492152, "close": 232.332413, "volume": 5030}, "trend_line": 229.045238, "activity_lines": {"activity_5": 230.37049, "activity_10": 227.981475, "activity_20": 229.728534, "activity_30": 229.701383}, "trend_signal": 0, "fair_value": 211.80659, "relative_strength": 1.521516, "rate_of_change": 0.08551863788193426, "market_dynamics": -0.57566, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.268506, "high": 241.916117, "low": 232.2356, "close": 235.430176, "volume": 1990}, "trend_line": 229.542268, "activity_lines": {"activity_5": 232.777712, "activity_10": 229.716909, "activity_20": 230.154243, "activity_30": 230.113315}, "trend_signal": 1, "fair_value": 212.139316, "relative_strength": 0.371542, "rate_of_change": 0.2170008005143487, "market_dynamics": -0.472062, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.140722, "high": 238.140722, "low": 234.462112, "close": 234.462112, "volume": 850}, "trend_line": 229.598128, "activity_lines": {"activity_5": 234.029722, "activity_10": 230.998256, "activity_20": 230.457368, "activity_30": 230.430724}, "trend_signal": 1, "fair_value": 212.449355, "relative_strength": 1.565411, "rate_of_change": 0.02433538732831357, "market_dynamics": -0.409042, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.333373, "high": 235.333373, "low": 227.976166, "close": 227.976166, "volume": 10880}, "trend_line": 229.559182, "activity_lines": {"activity_5": 232.306588, "activity_10": 230.73248, "activity_20": 230.122938, "activity_30": 230.326082}, "trend_signal": 1, "fair_value": 212.662051, "relative_strength": 1.559302, "rate_of_change": -0.016962681856016664, "market_dynamics": -0.480918, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.97618, "high": 235.526997, "low": 227.104939, "close": 230.783524, "volume": 4720}, "trend_line": 229.805486, "activity_lines": {"activity_5": 231.493426, "activity_10": 231.024655, "activity_20": 230.075586, "activity_30": 230.405071}, "trend_signal": 1, "fair_value": 212.906936, "relative_strength": 2.436874, "rate_of_change": 0.10729433597651049, "market_dynamics": -0.344558, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.527942, "high": 240.560844, "low": 230.686732, "close": 239.399185, "volume": 14970}, "trend_line": 230.166475, "activity_lines": {"activity_5": 233.894195, "activity_10": 232.804111, "activity_20": 230.847814, "activity_30": 231.02402}, "trend_signal": 1, "fair_value": 213.260166, "relative_strength": 2.343501, "rate_of_change": 0.15708458761510563, "market_dynamics": -0.042129, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.044882, "high": 242.012928, "low": 235.623795, "close": 237.366272, "volume": 5030}, "trend_line": 230.807906, "activity_lines": {"activity_5": 235.146208, "activity_10": 233.978093, "activity_20": 231.37395, "activity_30": 231.488523}, "trend_signal": 1, "fair_value": 213.577352, "relative_strength": 3.662633, "rate_of_change": 0.2786813327179866, "market_dynamics": 0.231739, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.7206, "high": 241.044867, "low": 233.300461, "close": 234.462112, "volume": 2120}, "trend_line": 231.259889, "activity_lines": {"activity_5": 235.301094, "activity_10": 234.361792, "activity_20": 231.630896, "activity_30": 231.724278}, "trend_signal": 1, "fair_value": 213.848582, "relative_strength": 3.296152, "rate_of_change": 0.19582648091785218, "market_dynamics": 0.402263, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.011019, "high": 244.820276, "low": 231.751568, "close": 233.01004, "volume": 2300}, "trend_line": 231.494158, "activity_lines": {"activity_5": 234.971957, "activity_10": 234.259706, "activity_20": 231.802266, "activity_30": 231.837191}, "trend_signal": 1, "fair_value": 214.094242, "relative_strength": 2.814507, "rate_of_change": 0.10130118154645133, "market_dynamics": 0.424417, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.010996, "high": 247.337212, "low": 233.687663, "close": 238.140732, "volume": 2830}, "trend_line": 231.963342, "activity_lines": {"activity_5": 236.017459, "activity_10": 234.991909, "activity_20": 232.534683, "activity_30": 232.266002}, "trend_signal": 1, "fair_value": 214.398628, "relative_strength": 2.679457, "rate_of_change": 0.20267638892209655, "market_dynamics": 0.328589, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.915174, "high": 243.465009, "low": 238.043919, "close": 240.076828, "volume": 15580}, "trend_line": 232.343725, "activity_lines": {"activity_5": 237.217846, "activity_10": 236.035646, "activity_20": 233.485777, "activity_30": 232.789453}, "trend_signal": 1, "fair_value": 214.719605, "relative_strength": 2.471886, "rate_of_change": 0.16398410055671417, "market_dynamics": 0.436759, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.948053, "high": 241.916134, "low": 233.590895, "close": 239.786423, "volume": 2690}, "trend_line": 232.701649, "activity_lines": {"activity_5": 238.276254, "activity_10": 236.885775, "activity_20": 234.370388, "activity_30": 233.269627}, "trend_signal": 1, "fair_value": 215.029072, "relative_strength": 4.284451, "rate_of_change": 0.15404935080557783, "market_dynamics": 0.572822, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.850312, "high": 245.304306, "low": 236.688646, "close": 245.304306, "volume": 4780}, "trend_line": 233.201973, "activity_lines": {"activity_5": 241.012614, "activity_10": 238.65995, "activity_20": 235.686939, "activity_30": 234.082702}, "trend_signal": 1, "fair_value": 215.398283, "relative_strength": 2.444005, "rate_of_change": 0.21500664140115577, "market_dynamics": 0.871718, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.401117, "high": 245.788332, "low": 242.980988, "close": 243.755432, "volume": 1500}, "trend_line": 233.589972, "activity_lines": {"activity_5": 242.509869, "activity_10": 239.955382, "activity_20": 236.708004, "activity_30": 234.76357}, "trend_signal": 1, "fair_value": 215.739935, "relative_strength": 2.749836, "rate_of_change": 0.16637895254856155, "market_dynamics": 0.969899, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.499818, "high": 251.499818, "low": 236.591841, "close": 237.075867, "volume": 35410}, "trend_line": 233.806431, "activity_lines": {"activity_5": 241.064244, "activity_10": 239.749451, "activity_20": 237.030228, "activity_30": 234.988466}, "trend_signal": 1, "fair_value": 215.993934, "relative_strength": 1.672741, "rate_of_change": 0.09266622113384843, "market_dynamics": 0.827363, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.495044, "high": 236.495044, "low": 231.170756, "close": 234.946152, "volume": 3140}, "trend_line": 234.025374, "activity_lines": {"activity_5": 238.979704, "activity_10": 239.041894, "activity_20": 237.098914, "activity_30": 235.061997}, "trend_signal": 1, "fair_value": 216.216901, "relative_strength": 2.605841, "rate_of_change": 0.09364284765973606, "market_dynamics": 0.568014, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.042965, "high": 241.044891, "low": 234.946154, "close": 240.270447, "volume": 9780}, "trend_line": 234.070394, "activity_lines": {"activity_5": 239.011974, "activity_10": 239.383354, "activity_20": 237.634109, "activity_30": 235.464905}, "trend_signal": 1, "fair_value": 216.496594, "relative_strength": 0.987053, "rate_of_change": 0.019237230232989115, "market_dynamics": 0.30414, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.238489, "high": 243.852219, "low": 239.205587, "close": 243.852219, "volume": 4150}, "trend_line": 234.014383, "activity_lines": {"activity_5": 240.2059, "activity_10": 240.323242, "activity_20": 238.427911, "activity_30": 236.09599}, "trend_signal": 1, "fair_value": 216.811026, "relative_strength": 3.324567, "rate_of_change": -0.023929126209777656, "market_dynamics": 0.2697, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.915157, "high": 242.496961, "low": 236.107798, "close": 237.656693, "volume": 18170}, "trend_line": 233.662407, "activity_lines": {"activity_5": 239.431457, "activity_10": 239.965942, "activity_20": 238.528865, "activity_30": 236.330978}, "trend_signal": 1, "fair_value": 217.047909, "relative_strength": 2.624333, "rate_of_change": -0.15040784907652774, "market_dynamics": 0.130856, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.732508, "high": 245.187366, "low": 237.852294, "close": 242.644547, "volume": 1410}, "trend_line": 233.572529, "activity_lines": {"activity_5": 240.726214, "activity_10": 240.431039, "activity_20": 239.056911, "activity_30": 236.910471}, "trend_signal": 1, "fair_value": 217.335512, "relative_strength": 3.633652, "rate_of_change": -0.03846489521097794, "market_dynamics": 0.18358, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.448929, "high": 252.033464, "low": 239.612709, "close": 240.981918, "volume": 3090}, "trend_line": 233.874467, "activity_lines": {"activity_5": 241.095516, "activity_10": 240.511953, "activity_20": 239.394562, "activity_30": 237.388496}, "trend_signal": 1, "fair_value": 217.598249, "relative_strength": 3.723877, "rate_of_change": 0.12926948271387126, "market_dynamics": 0.057601, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.806001, "high": 248.806001, "low": 234.722652, "close": 235.407257, "volume": 7960}, "trend_line": 234.38351, "activity_lines": {"activity_5": 239.204214, "activity_10": 239.562836, "activity_20": 239.160105, "activity_30": 237.487386}, "trend_signal": 1, "fair_value": 217.793953, "relative_strength": 5.509104, "rate_of_change": 0.217656508865498, "market_dynamics": -0.278273, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.319309, "high": 241.666534, "low": 235.994071, "close": 236.385269, "volume": 5250}, "trend_line": 235.122024, "activity_lines": {"activity_5": 237.963128, "activity_10": 238.871161, "activity_20": 239.018901, "activity_30": 237.616531}, "trend_signal": 1, "fair_value": 217.996032, "relative_strength": 6.478612, "rate_of_change": 0.3150878660363134, "market_dynamics": -0.449515, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.972091, "high": 236.972091, "low": 228.463386, "close": 236.385269, "volume": 5720}, "trend_line": 235.315202, "activity_lines": {"activity_5": 237.219838, "activity_10": 238.34165, "activity_20": 238.868539, "activity_30": 237.698031}, "trend_signal": 1, "fair_value": 218.193766, "relative_strength": 5.771088, "rate_of_change": 0.08216074220252075, "market_dynamics": -0.622629, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.972089, "high": 243.329157, "low": 236.972089, "close": 243.231354, "volume": 3470}, "trend_line": 235.875338, "activity_lines": {"activity_5": 238.843339, "activity_10": 239.190884, "activity_20": 239.330141, "activity_30": 238.20875}, "trend_signal": 1, "fair_value": 218.460123, "relative_strength": 6.772443, "rate_of_change": 0.23803646990898614, "market_dynamics": -0.638155, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.818157, "high": 250.468635, "low": 242.644547, "close": 242.937943, "volume": 690}, "trend_line": 236.425693, "activity_lines": {"activity_5": 240.329916, "activity_10": 239.874853, "activity_20": 239.704525, "activity_30": 238.664402}, "trend_signal": 1, "fair_value": 218.717785, "relative_strength": 7.944927, "rate_of_change": 0.2333245199207711, "market_dynamics": -0.550257, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.937933, "high": 243.03574, "low": 214.575621, "close": 217.216263, "volume": 9880}, "trend_line": 236.234825, "activity_lines": {"activity_5": 233.112197, "activity_10": 235.736848, "activity_20": 237.612373, "activity_30": 237.425084}, "trend_signal": 0, "fair_value": 218.702144, "relative_strength": 5.822837, "rate_of_change": -0.08073065053889668, "market_dynamics": -0.559333, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.651432, "high": 220.737095, "low": 200.198854, "close": 219.270081, "volume": 6550}, "trend_line": 236.135005, "activity_lines": {"activity_5": 227.791818, "activity_10": 232.391431, "activity_20": 235.811776, "activity_30": 236.330585}, "trend_signal": 0, "fair_value": 218.707999, "relative_strength": 7.190704, "rate_of_change": -0.04225456598111393, "market_dynamics": -0.563002, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.727259, "high": 222.399719, "low": 215.455841, "close": 222.399719, "volume": 2520}, "trend_line": 235.96203, "activity_lines": {"activity_5": 224.655663, "activity_10": 230.061988, "activity_20": 234.381582, "activity_30": 235.444437}, "trend_signal": 0, "fair_value": 218.745669, "relative_strength": 4.965131, "rate_of_change": -0.073252587010557, "market_dynamics": -0.719921, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.301912, "high": 228.561188, "low": 219.465668, "close": 228.561188, "volume": 8440}, "trend_line": 235.71693, "activity_lines": {"activity_5": 224.505702, "activity_10": 229.130211, "activity_20": 233.588721, "activity_30": 234.966964}, "trend_signal": 0, "fair_value": 218.844816, "relative_strength": 4.735281, "rate_of_change": -0.10387264425552191, "market_dynamics": -0.776253, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.126, "high": 234.722655, "low": 229.539187, "close": 233.744644, "volume": 260}, "trend_line": 235.764005, "activity_lines": {"activity_5": 227.06157, "activity_10": 229.396941, "activity_20": 233.335138, "activity_30": 234.839719}, "trend_signal": 0, "fair_value": 218.993814, "relative_strength": 3.696609, "rate_of_change": 0.019970988083039536, "market_dynamics": -0.764495, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.874268, "high": 237.754501, "low": 232.86444, "close": 237.754501, "volume": 1070}, "trend_line": 235.841482, "activity_lines": {"activity_5": 231.566944, "activity_10": 230.524323, "activity_20": 233.4936, "activity_30": 234.968138}, "trend_signal": 0, "fair_value": 219.179564, "relative_strength": 3.428277, "rate_of_change": 0.032862098690602075, "market_dynamics": -0.675614, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.514899, "high": 242.546753, "low": 237.167678, "close": 237.46109, "volume": 4000}, "trend_line": 235.941448, "activity_lines": {"activity_5": 234.605299, "activity_10": 231.555681, "activity_20": 233.633794, "activity_30": 235.072629}, "trend_signal": 0, "fair_value": 219.358794, "relative_strength": 2.488709, "rate_of_change": 0.042386945312697315, "market_dynamics": -0.448731, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.319305, "high": 239.906124, "low": 235.700668, "close": 236.67868, "volume": 2190}, "trend_line": 236.231532, "activity_lines": {"activity_5": 236.170116, "activity_10": 232.425222, "activity_20": 233.736822, "activity_30": 235.120193}, "trend_signal": 0, "fair_value": 219.526949, "relative_strength": 3.638182, "rate_of_change": 0.12294745262391495, "market_dynamics": -0.376012, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.558887, "high": 245.382965, "low": 237.558887, "close": 245.382965, "volume": 1740}, "trend_line": 236.71818, "activity_lines": {"activity_5": 239.684431, "activity_10": 234.872025, "activity_20": 234.702527, "activity_30": 235.710608}, "trend_signal": 0, "fair_value": 219.775564, "relative_strength": 5.014696, "rate_of_change": 0.20600467510831807, "market_dynamics": -0.085585, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.991776, "high": 244.991776, "low": 239.612711, "close": 240.688538, "volume": 2130}, "trend_line": 236.761158, "activity_lines": {"activity_5": 240.512485, "activity_10": 236.426176, "activity_20": 235.181587, "activity_30": 235.96676}, "trend_signal": 0, "fair_value": 219.974735, "relative_strength": 3.49372, "rate_of_change": 0.018155766489927, "market_dynamics": 0.132016, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.44893, "high": 246.458794, "low": 238.439111, "close": 239.906128, "volume": 34270}, "trend_line": 236.84582, "activity_lines": {"activity_5": 240.616809, "activity_10": 237.878969, "activity_20": 235.558787, "activity_30": 236.169661}, "trend_signal": 0, "fair_value": 220.162767, "relative_strength": 2.776282, "rate_of_change": 0.03575839918810022, "market_dynamics": 0.353249, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.884136, "high": 243.524765, "low": 240.101726, "close": 240.688538, "volume": 330}, "trend_line": 237.053368, "activity_lines": {"activity_5": 240.838495, "activity_10": 239.061475, "activity_20": 236.012237, "activity_30": 236.417578}, "trend_signal": 0, "fair_value": 220.354597, "relative_strength": 1.472966, "rate_of_change": 0.08763000334985972, "market_dynamics": 0.510863, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.199529, "high": 247.827995, "low": 239.31931, "close": 247.338989, "volume": 2280}, "trend_line": 237.530999, "activity_lines": {"activity_5": 243.061835, "activity_10": 241.063728, "activity_20": 237.114128, "activity_30": 237.081167}, "trend_signal": 0, "fair_value": 220.604452, "relative_strength": -0.300474, "rate_of_change": 0.20148669644719086, "market_dynamics": 0.558057, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.806009, "high": 254.185058, "low": 244.502755, "close": 246.849976, "volume": 1640}, "trend_line": 237.821307, "activity_lines": {"activity_5": 244.411483, "activity_10": 242.523628, "activity_20": 238.123341, "activity_30": 237.682391}, "trend_signal": 0, "fair_value": 220.845237, "relative_strength": 0.289815, "rate_of_change": 0.12221899508787137, "market_dynamics": 0.612579, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.969785, "high": 246.458794, "low": 238.145696, "close": 244.991776, "volume": 1270}, "trend_line": 237.985139, "activity_lines": {"activity_5": 245.04393, "activity_10": 243.31315, "activity_20": 238.935556, "activity_30": 238.145002}, "trend_signal": 1, "fair_value": 221.064751, "relative_strength": 0.090103, "rate_of_change": 0.06888869717632724, "market_dynamics": 0.605229, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.32917, "high": 248.317005, "low": 243.32917, "close": 246.849976, "volume": 2450}, "trend_line": 238.220591, "activity_lines": {"activity_5": 246.008895, "activity_10": 244.236033, "activity_20": 239.905649, "activity_30": 238.716927}, "trend_signal": 1, "fair_value": 221.29705, "relative_strength": 0.194007, "rate_of_change": 0.09893558941930795, "market_dynamics": 0.735946, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.925808, "high": 263.965206, "low": 246.752197, "close": 258.194946, "volume": 26330}, "trend_line": 238.650279, "activity_lines": {"activity_5": 250.292594, "activity_10": 247.056266, "activity_20": 241.901725, "activity_30": 240.005595}, "trend_signal": 1, "fair_value": 221.626496, "relative_strength": 0.638074, "rate_of_change": 0.1803739963016038, "market_dynamics": 1.004788, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.194944, "high": 262.400353, "low": 251.15324, "close": 257.608093, "volume": 2540}, "trend_line": 239.112034, "activity_lines": {"activity_5": 253.21358, "activity_10": 249.392819, "activity_20": 243.738055, "activity_30": 241.22868}, "trend_signal": 1, "fair_value": 221.944917, "relative_strength": 1.967108, "rate_of_change": 0.19348605077473316, "market_dynamics": 1.220645, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.740052, "high": 261.226784, "low": 245.480789, "close": 259.857574, "volume": 6790}, "trend_line": 239.871424, "activity_lines": {"activity_5": 256.199787, "activity_10": 251.757834, "activity_20": 245.68756, "activity_30": 242.567102}, "trend_signal": 1, "fair_value": 222.277484, "relative_strength": 0.316381, "rate_of_change": 0.31758752886523317, "market_dynamics": 1.444868, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.414542, "high": 274.184296, "low": 263.414542, "close": 274.184296, "volume": 106310}, "trend_line": 241.179363, "activity_lines": {"activity_5": 263.094395, "activity_10": 256.464533, "activity_20": 248.922342, "activity_30": 244.780835}, "trend_signal": 1, "fair_value": 222.728848, "relative_strength": 1.962744, "rate_of_change": 0.5452667008805536, "market_dynamics": 1.74257, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.088688, "high": 282.088688, "low": 269.342843, "close": 272.109375, "volume": 4030}, "trend_line": 242.24066, "activity_lines": {"activity_5": 267.351194, "activity_10": 260.184959, "activity_20": 251.810721, "activity_30": 246.77632}, "trend_signal": 1, "fair_value": 223.154542, "relative_strength": 2.806202, "rate_of_change": 0.4400446981858876, "market_dynamics": 1.776927, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.579504, "high": 280.013778, "low": 267.169107, "close": 269.44165, "volume": 2380}, "trend_line": 243.093641, "activity_lines": {"activity_5": 269.034792, "activity_10": 262.834831, "activity_20": 254.183635, "activity_30": 248.531223}, "trend_signal": 1, "fair_value": 223.550158, "relative_strength": 1.45433, "rate_of_change": 0.3521213160499149, "market_dynamics": 1.808006, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.441658, "high": 269.639252, "low": 264.007359, "close": 269.639252, "volume": 2960}, "trend_line": 244.159727, "activity_lines": {"activity_5": 270.034477, "activity_10": 264.997847, "activity_20": 256.336456, "activity_30": 250.243843}, "trend_signal": 1, "fair_value": 223.940744, "relative_strength": 0.77586, "rate_of_change": 0.438549521745825, "market_dynamics": 1.723887, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.639234, "high": 276.555594, "low": 269.639234, "close": 275.369965, "volume": 3750}, "trend_line": 245.250574, "activity_lines": {"activity_5": 272.142322, "activity_10": 267.797351, "activity_20": 258.810109, "activity_30": 252.257406}, "trend_signal": 1, "fair_value": 224.372922, "relative_strength": -1.12695, "rate_of_change": 0.44677597464711966, "market_dynamics": 1.641086, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.630529, "high": 278.630529, "low": 273.49264, "close": 273.789063, "volume": 6150}, "trend_line": 246.344145, "activity_lines": {"activity_5": 272.68904, "activity_10": 269.790874, "activity_20": 260.910301, "activity_30": 254.098599}, "trend_signal": 1, "fair_value": 224.784723, "relative_strength": -2.314179, "rate_of_change": 0.44589946607015774, "market_dynamics": 1.577035, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.112583, "high": 280.112583, "low": 274.480694, "close": 277.938873, "volume": 1010}, "trend_line": 247.761866, "activity_lines": {"activity_5": 274.645378, "activity_10": 272.01532, "activity_20": 263.215025, "activity_30": 256.136969}, "trend_signal": 1, "fair_value": 225.224014, "relative_strength": -1.571925, "rate_of_change": 0.5755042402164664, "market_dynamics": 1.600854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.112584, "high": 321.116718, "low": 266.773894, "close": 277.444855, "volume": 8140}, "trend_line": 249.130519, "activity_lines": {"activity_5": 276.048409, "activity_10": 273.584692, "activity_20": 265.281346, "activity_30": 258.052}, "trend_signal": 1, "fair_value": 225.652054, "relative_strength": -2.651246, "rate_of_change": 0.5524066403342291, "market_dynamics": 1.623811, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 269.540425, "high": 294.439338, "low": 269.540425, "close": 285.546875, "volume": 3260}, "trend_line": 250.769239, "activity_lines": {"activity_5": 279.618567, "activity_10": 276.27716, "activity_20": 267.928889, "activity_30": 260.401443}, "trend_signal": 1, "fair_value": 226.139003, "relative_strength": -4.638741, "rate_of_change": 0.6577756938723378, "market_dynamics": 1.594845, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.558824, "high": 290.091928, "low": 281.792292, "close": 282.681519, "volume": 1320}, "trend_line": 252.084244, "activity_lines": {"activity_5": 281.173098, "activity_10": 277.940677, "activity_20": 270.070835, "activity_30": 262.4603}, "trend_signal": 1, "fair_value": 226.594991, "relative_strength": -4.568707, "rate_of_change": 0.524388479720997, "market_dynamics": 1.564505, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.834569, "high": 296.415453, "low": 284.361212, "close": 287.720612, "volume": 6300}, "trend_line": 253.577, "activity_lines": {"activity_5": 283.91989, "activity_10": 280.105411, "activity_20": 272.515082, "activity_30": 264.75942}, "trend_signal": 1, "fair_value": 227.083996, "relative_strength": -6.200203, "rate_of_change": 0.5921655301867996, "market_dynamics": 1.556878, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.660858, "high": 302.738972, "low": 292.660858, "close": 299.280792, "volume": 1130}, "trend_line": 256.312484, "activity_lines": {"activity_5": 289.591305, "activity_10": 284.125882, "activity_20": 275.836337, "activity_30": 267.708052}, "trend_signal": 1, "fair_value": 227.656987, "relative_strength": -8.123514, "rate_of_change": 1.0787587202309301, "market_dynamics": 1.599532, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.185207, "high": 307.185207, "low": 287.028941, "close": 291.079956, "volume": 3750}, "trend_line": 258.706147, "activity_lines": {"activity_5": 291.106313, "activity_10": 286.161266, "activity_20": 278.093824, "activity_30": 269.951114}, "trend_signal": 1, "fair_value": 228.15638, "relative_strength": -6.768299, "rate_of_change": 0.9338846718055309, "market_dynamics": 1.503138, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.621784, "high": 311.236224, "low": 287.621784, "close": 304.122223, "volume": 18560}, "trend_line": 261.43023, "activity_lines": {"activity_5": 296.059737, "activity_10": 290.174547, "activity_20": 281.353471, "activity_30": 272.881184}, "trend_signal": 1, "fair_value": 228.749863, "relative_strength": -2.752793, "rate_of_change": 1.0529641570519033, "market_dynamics": 1.537074, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.026642, "high": 312.026642, "low": 289.400273, "close": 292.957275, "volume": 3000}, "trend_line": 263.576767, "activity_lines": {"activity_5": 296.053155, "activity_10": 291.530874, "activity_20": 283.279395, "activity_30": 274.915187}, "trend_signal": 1, "fair_value": 229.247595, "relative_strength": -2.92038, "rate_of_change": 0.8210745176638614, "market_dynamics": 1.354707, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.861671, "high": 304.616245, "low": 291.969208, "close": 298.193909, "volume": 1500}, "trend_line": 265.725075, "activity_lines": {"activity_5": 297.107068, "activity_10": 293.519548, "activity_20": 285.484486, "activity_30": 277.148551}, "trend_signal": 1, "fair_value": 229.777951, "relative_strength": -4.337467, "rate_of_change": 0.8150596975794857, "market_dynamics": 1.200584, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.292725, "high": 306.49357, "low": 296.415433, "close": 303.331818, "volume": 420}, "trend_line": 267.910986, "activity_lines": {"activity_5": 299.175397, "activity_10": 295.998662, "activity_20": 287.925559, "activity_30": 279.574792}, "trend_signal": 1, "fair_value": 230.339431, "relative_strength": -3.122457, "rate_of_change": 0.8226212750151547, "market_dynamics": 1.167269, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.505541, "high": 309.260125, "low": 300.367645, "close": 305.801941, "volume": 2020}, "trend_line": 270.189014, "activity_lines": {"activity_5": 301.797032, "activity_10": 298.4652, "activity_20": 290.33292, "activity_30": 282.01937}, "trend_signal": 1, "fair_value": 230.911117, "relative_strength": -2.975572, "rate_of_change": 0.850292865556475, "market_dynamics": 1.064676, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.236228, "high": 311.236228, "low": 300.367652, "close": 304.023438, "volume": 1480}, "trend_line": 272.43384, "activity_lines": {"activity_5": 302.844367, "activity_10": 300.09279, "activity_20": 292.344201, "activity_30": 284.202236}, "trend_signal": 1, "fair_value": 231.460834, "relative_strength": -0.93294, "rate_of_change": 0.8308354091702594, "market_dynamics": 1.049794, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.927877, "high": 312.32307, "low": 305.604323, "close": 307.382813, "volume": 18240}, "trend_line": 274.500501, "activity_lines": {"activity_5": 305.018079, "activity_10": 301.995238, "activity_20": 294.454396, "activity_30": 286.457009}, "trend_signal": 1, "fair_value": 232.027416, "relative_strength": -2.281817, "rate_of_change": 0.7585918841800309, "market_dynamics": 1.129094, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.91592, "high": 316.176457, "low": 306.592346, "close": 306.592346, "volume": 700}, "trend_line": 276.697295, "activity_lines": {"activity_5": 305.9666, "activity_10": 303.304851, "activity_20": 296.262998, "activity_30": 288.52745}, "trend_signal": 1, "fair_value": 232.579748, "relative_strength": -1.731563, "rate_of_change": 0.8002877925530677, "market_dynamics": 0.964582, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.7693, "high": 320.029877, "low": 311.236206, "close": 315.880066, "volume": 4050}, "trend_line": 279.229759, "activity_lines": {"activity_5": 309.451131, "activity_10": 305.960017, "activity_20": 298.80182, "activity_30": 291.055371}, "trend_signal": 1, "fair_value": 233.192251, "relative_strength": -1.884162, "rate_of_change": 0.9152471114688723, "market_dynamics": 0.933286, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.958178, "high": 333.566194, "low": 322.005972, "close": 330.305603, "volume": 3600}, "trend_line": 282.216995, "activity_lines": {"activity_5": 316.907625, "activity_10": 310.936203, "activity_20": 302.506072, "activity_30": 294.350587}, "trend_signal": 1, "fair_value": 233.901107, "relative_strength": -1.204959, "rate_of_change": 1.0698129062955628, "market_dynamics": 1.101838, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.712804, "high": 340.877747, "low": 318.053769, "close": 323.586853, "volume": 5070}, "trend_line": 284.75859, "activity_lines": {"activity_5": 320.490959, "activity_10": 313.977605, "activity_20": 305.280614, "activity_30": 297.01961}, "trend_signal": 1, "fair_value": 234.551004, "relative_strength": -3.051752, "rate_of_change": 0.9005818377451115, "market_dynamics": 1.129413, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.966898, "high": 324.377284, "low": 311.236209, "close": 317.16452, "volume": 16650}, "trend_line": 287.102408, "activity_lines": {"activity_5": 320.629287, "activity_10": 315.497408, "activity_20": 307.186612, "activity_30": 299.110315}, "trend_signal": 1, "fair_value": 235.145346, "relative_strength": -3.978286, "rate_of_change": 0.823089480812501, "market_dynamics": 1.2238, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.236219, "high": 326.649814, "low": 311.236219, "close": 322.5, "volume": 2700}, "trend_line": 289.686016, "activity_lines": {"activity_5": 321.893994, "activity_10": 317.547166, "activity_20": 309.40173, "activity_30": 301.39403}, "trend_signal": 1, "fair_value": 235.769308, "relative_strength": -3.983594, "rate_of_change": 0.8998907456046031, "market_dynamics": 1.099696, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.399994, "high": 365.0, "low": 335.299988, "close": 338.700012, "volume": 5020}, "trend_line": 292.747684, "activity_lines": {"activity_5": 327.498195, "activity_10": 322.100452, "activity_20": 312.927749, "activity_30": 304.556224}, "trend_signal": 1, "fair_value": 236.499313, "relative_strength": -3.846586, "rate_of_change": 1.0568918866970773, "market_dynamics": 1.154963, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.0, "high": 342.100006, "low": 327.5, "close": 334.899994, "volume": 2040}, "trend_line": 295.304519, "activity_lines": {"activity_5": 330.314394, "activity_10": 325.319767, "activity_20": 315.802522, "activity_30": 307.275728}, "trend_signal": 1, "fair_value": 237.192275, "relative_strength": -4.635647, "rate_of_change": 0.8733920504730739, "market_dynamics": 1.152919, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.899994, "high": 353.899994, "low": 331.399994, "close": 345.0, "volume": 5200}, "trend_line": 298.217582, "activity_lines": {"activity_5": 336.190969, "activity_10": 329.846392, "activity_20": 319.365605, "activity_30": 310.481888}, "trend_signal": 1, "fair_value": 237.946175, "relative_strength": -4.999346, "rate_of_change": 0.9864606914464338, "market_dynamics": 1.431119, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.100006, "high": 346.700012, "low": 316.899994, "close": 323.899994, "volume": 13330}, "trend_line": 300.35233, "activity_lines": {"activity_5": 333.606665, "activity_10": 329.791623, "activity_20": 320.636054, "activity_30": 312.138818}, "trend_signal": 1, "fair_value": 238.543077, "relative_strength": -5.45865, "rate_of_change": 0.7158357282904942, "market_dynamics": 1.443827, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 308.5, "close": 319.0, "volume": 5460}, "trend_line": 301.846186, "activity_lines": {"activity_5": 328.939998, "activity_10": 328.545634, "activity_20": 321.243558, "activity_30": 313.341893}, "trend_signal": 1, "fair_value": 239.097952, "relative_strength": -3.636531, "rate_of_change": 0.4973678745891513, "market_dynamics": 0.853935, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.299988, "high": 326.299988, "low": 315.0, "close": 316.600006, "volume": 9180}, "trend_line": 303.329207, "activity_lines": {"activity_5": 323.706667, "activity_10": 326.637689, "activity_20": 321.473541, "activity_30": 314.293752}, "trend_signal": 1, "fair_value": 239.628788, "relative_strength": -3.402205, "rate_of_change": 0.4913167927190599, "market_dynamics": 0.315469, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.0, "high": 325.799988, "low": 303.0, "close": 320.0, "volume": 12030}, "trend_line": 305.014486, "activity_lines": {"activity_5": 321.080001, "activity_10": 325.334835, "activity_20": 321.944861, "activity_30": 315.369287}, "trend_signal": 1, "fair_value": 240.175531, "relative_strength": -2.197649, "rate_of_change": 0.555594041427069, "market_dynamics": -0.323861, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 312.0, "high": 329.0, "low": 307.200012, "close": 329.0, "volume": 1810}, "trend_line": 306.993177, "activity_lines": {"activity_5": 322.446667, "activity_10": 325.855719, "activity_20": 323.13561, "activity_30": 316.91674}, "trend_signal": 1, "fair_value": 240.775697, "relative_strength": 1.100651, "rate_of_change": 0.6487203365154357, "market_dynamics": -0.666442, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.299988, "high": 334.799988, "low": 322.399994, "close": 331.600006, "volume": 3580}, "trend_line": 308.867512, "activity_lines": {"activity_5": 325.746669, "activity_10": 326.750911, "activity_20": 324.455512, "activity_30": 318.504277}, "trend_signal": 1, "fair_value": 241.385256, "relative_strength": -4.693394, "rate_of_change": 0.6105461425287552, "market_dynamics": -0.66583, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.600006, "high": 350.700012, "low": 330.5, "close": 339.600006, "volume": 5070}, "trend_line": 311.06121, "activity_lines": {"activity_5": 331.200004, "activity_10": 328.838184, "activity_20": 326.353307, "activity_30": 320.487019}, "trend_signal": 1, "fair_value": 242.040021, "relative_strength": -4.805732, "rate_of_change": 0.7102391526370829, "market_dynamics": -0.558571, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.5, "high": 341.5, "low": 325.700012, "close": 334.799988, "volume": 7220}, "trend_line": 312.956581, "activity_lines": {"activity_5": 333.679999, "activity_10": 329.741818, "activity_20": 327.596785, "activity_30": 322.018553}, "trend_signal": 1, "fair_value": 242.654325, "relative_strength": -7.86964, "rate_of_change": 0.6093241262708428, "market_dynamics": -0.522017, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.299988, "high": 340.899994, "low": 334.100006, "close": 334.100006, "volume": 1150}, "trend_line": 314.845086, "activity_lines": {"activity_5": 334.713334, "activity_10": 330.589092, "activity_20": 328.623749, "activity_30": 323.382645}, "trend_signal": 1, "fair_value": 243.255941, "relative_strength": -7.534509, "rate_of_change": 0.6034399385261536, "market_dynamics": -0.495404, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.899994, "high": 349.899994, "low": 335.5, "close": 349.899994, "volume": 5370}, "trend_line": 316.99019, "activity_lines": {"activity_5": 340.073332, "activity_10": 334.323636, "activity_20": 331.020722, "activity_30": 325.644252}, "trend_signal": 1, "fair_value": 243.952961, "relative_strength": -7.881928, "rate_of_change": 0.6813204637406993, "market_dynamics": -0.250243, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 356.5, "low": 345.700012, "close": 345.899994, "volume": 7960}, "trend_line": 319.097472, "activity_lines": {"activity_5": 342.706663, "activity_10": 337.241817, "activity_20": 332.818282, "activity_30": 327.5094}, "trend_signal": 1, "fair_value": 244.614955, "relative_strength": -6.806329, "rate_of_change": 0.6647783011833893, "market_dynamics": -0.107669, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.0, "high": 355.0, "low": 341.899994, "close": 352.600006, "volume": 6880}, "trend_line": 321.260119, "activity_lines": {"activity_5": 346.619999, "activity_10": 340.978182, "activity_20": 335.070524, "activity_30": 329.670854}, "trend_signal": 1, "fair_value": 245.311633, "relative_strength": -7.659861, "rate_of_change": 0.6777386816778018, "market_dynamics": 0.090824, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.899994, "high": 361.899994, "low": 352.899994, "close": 361.899994, "volume": 2960}, "trend_line": 323.347425, "activity_lines": {"activity_5": 352.766665, "activity_10": 345.794544, "activity_20": 337.989394, "activity_30": 332.292782}, "trend_signal": 1, "fair_value": 246.058994, "relative_strength": -9.20552, "rate_of_change": 0.6497245927995228, "market_dynamics": 0.423387, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 359.799988, "close": 366.899994, "volume": 1720}, "trend_line": 325.87476, "activity_lines": {"activity_5": 358.77333, "activity_10": 350.696361, "activity_20": 341.165313, "activity_30": 335.102625}, "trend_signal": 1, "fair_value": 247.205466, "relative_strength": -8.053415, "rate_of_change": 0.7816159352436451, "market_dynamics": 0.553099, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 343.899994, "high": 356.200012, "low": 343.899994, "close": 353.899994, "volume": 630}, "trend_line": 327.534019, "activity_lines": {"activity_5": 358.259996, "activity_10": 352.381815, "activity_20": 342.928877, "activity_30": 336.910704}, "trend_signal": 1, "fair_value": 248.22919, "relative_strength": -10.265788, "rate_of_change": 0.5091707624119217, "market_dynamics": 0.649373, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 374.799988, "high": 379.0, "low": 372.0, "close": 372.0, "volume": 110}, "trend_line": 330.168777, "activity_lines": {"activity_5": 363.51333, "activity_10": 356.905452, "activity_20": 346.271903, "activity_30": 339.779477}, "trend_signal": 1, "fair_value": 249.373792, "relative_strength": -12.304697, "rate_of_change": 0.8044227002875011, "market_dynamics": 0.843675, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 380.0, "high": 383.899994, "low": 360.0, "close": 362.200012, "volume": 2950}, "trend_line": 332.302313, "activity_lines": {"activity_5": 363.760002, "activity_10": 358.912727, "activity_20": 348.420476, "activity_30": 341.846009}, "trend_signal": 1, "fair_value": 250.443445, "relative_strength": -12.02268, "rate_of_change": 0.6461955668206777, "market_dynamics": 0.887891, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 368.700012, "high": 377.700012, "low": 363.0, "close": 372.5, "volume": 7080}, "trend_line": 334.607919, "activity_lines": {"activity_5": 366.800002, "activity_10": 362.381818, "activity_20": 351.360952, "activity_30": 344.439408}, "trend_signal": 1, "fair_value": 251.60823, "relative_strength": -9.766647, "rate_of_change": 0.6938278518693172, "market_dynamics": 1.040293, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 376.100006, "high": 380.0, "low": 365.399994, "close": 371.299988, "volume": 3810}, "trend_line": 336.791188, "activity_lines": {"activity_5": 368.733331, "activity_10": 364.947271, "activity_20": 354.026189, "activity_30": 346.806638}, "trend_signal": 1, "fair_value": 252.776237, "relative_strength": -8.269811, "rate_of_change": 0.652485753034433, "market_dynamics": 1.122458, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 369.5, "high": 380.0, "low": 354.600006, "close": 370.0, "volume": 6100}, "trend_line": 338.990406, "activity_lines": {"activity_5": 369.939998, "activity_10": 366.599998, "activity_20": 356.394284, "activity_30": 348.949142}, "trend_signal": 1, "fair_value": 253.927421, "relative_strength": -2.159492, "rate_of_change": 0.6529915503608813, "market_dynamics": 1.083557, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 371.0, "high": 372.799988, "low": 360.0, "close": 364.0, "volume": 63010}, "trend_line": 340.877646, "activity_lines": {"activity_5": 368.073332, "activity_10": 366.796362, "activity_20": 358.071904, "activity_30": 350.562664}, "trend_signal": 1, "fair_value": 255.037112, "relative_strength": -4.25151, "rate_of_change": 0.5567237203757383, "market_dynamics": 1.016448, "expectation": {"probability": 53.8821, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [195.144868, 189.942289, 188.523365, 187.577456, 190.415233, 195.712425, 197.415088, 201.671777, 197.793477, 200.0637, 191.077387, 193.063826, 193.063839, 187.955807, 195.807022, 195.996194, 200.915033, 200.25291, 191.928708, 193.915171, 200.252893, 203.658235, 199.212372, 209.995954, 216.617444, 217.563345, 210.658096, 214.725571, 214.289929, 219.465077, 228.473682, 232.594629, 230.007081, 226.844478, 230.390404, 231.923799, 227.227841, 228.569525, 217.356685, 224.256882, 226.17361, 224.06522, 230.007057, 228.857032, 231.348762, 234.798876, 231.923787, 232.882149, 239.494856, 245.532571, 251.091062, 246.586734, 232.307123, 220.040113, 217.811634, 230.686718, 226.330497, 229.815469, 223.03912, 221.683847, 227.685751, 236.30142, 234.268506, 238.140722, 235.333373, 227.97618, 238.527942, 241.044882, 235.7206, 236.011019, 236.010996, 238.915174, 240.948053, 237.850312, 245.401117, 251.499818, 236.495044, 235.042965, 241.238489, 238.915157, 238.732508, 242.448929, 248.806001, 239.319309, 236.972091, 236.972089, 243.818157, 242.937933, 215.651432, 216.727259, 222.301912, 230.126, 236.874268, 239.514899, 239.319305, 237.558887, 244.991776, 242.44893, 240.884136, 240.199529, 248.806009, 245.969785, 243.32917, 247.925808, 258.194944, 251.740052, 263.414542, 282.088688, 274.579504, 269.441658, 269.639234, 278.630529, 280.112583, 280.112584, 269.540425, 284.558824, 294.834569, 292.660858, 307.185207, 287.621784, 312.026642, 300.861671, 298.292725, 305.505541, 311.236228, 311.927877, 312.91592, 316.7693, 325.958178, 329.712804, 316.966898, 311.236219, 358.399994, 339.0, 342.899994, 339.100006, 330.0, 326.299988, 315.0, 312.0, 324.299988, 339.600006, 341.5, 337.299988, 344.899994, 350.0, 347.0, 352.899994, 382.0, 343.899994, 374.799988, 380.0, 368.700012, 376.100006, 369.5, 371.0], "highs": [196.563788, 197.604271, 192.780039, 192.969244, 196.279975, 201.387987, 202.901487, 208.009489, 197.888062, 200.0637, 195.712432, 196.752965, 193.063839, 195.239456, 198.361024, 199.969101, 200.915033, 203.65821, 199.212366, 203.658228, 201.86096, 203.658235, 200.536652, 247.170902, 231.752287, 220.874092, 214.725578, 214.725571, 220.327594, 220.902618, 229.048697, 232.594629, 230.007081, 234.703041, 234.607221, 233.073832, 229.623734, 229.91125, 226.652802, 229.911237, 230.19873, 228.857035, 232.40296, 231.636281, 234.607204, 241.411591, 232.786298, 239.494854, 249.174332, 251.28273, 258.757965, 248.215964, 244.382503, 271.408367, 230.58992, 242.012931, 228.944229, 229.815469, 227.104939, 228.847414, 240.464024, 236.30142, 241.916117, 238.140722, 235.333373, 235.526997, 240.560844, 242.012928, 241.044867, 244.820276, 247.337212, 243.465009, 241.916134, 245.304306, 245.788332, 251.499818, 236.495044, 241.044891, 243.852219, 242.496961, 245.187366, 252.033464, 248.806001, 241.666534, 236.972091, 243.329157, 250.468635, 243.03574, 220.737095, 222.399719, 228.561188, 234.722655, 237.754501, 242.546753, 239.906124, 245.382965, 244.991776, 246.458794, 243.524765, 247.827995, 254.185058, 246.458794, 248.317005, 263.965206, 262.400353, 261.226784, 274.184296, 282.088688, 280.013778, 269.639252, 276.555594, 278.630529, 280.112583, 321.116718, 294.439338, 290.091928, 296.415453, 302.738972, 307.185207, 311.236224, 312.026642, 304.616245, 306.49357, 309.260125, 311.236228, 312.32307, 316.176457, 320.029877, 333.566194, 340.877747, 324.377284, 326.649814, 365.0, 342.100006, 353.899994, 346.700012, 330.0, 326.299988, 325.799988, 329.0, 334.799988, 350.700012, 341.5, 340.899994, 349.899994, 356.5, 355.0, 361.899994, 382.0, 356.200012, 379.0, 383.899994, 377.700012, 380.0, 380.0, 372.799988], "lows": [189.185549, 189.658485, 184.455902, 186.347747, 190.415233, 195.712425, 196.185379, 195.996216, 194.388123, 187.009902, 191.077387, 188.334214, 184.739679, 185.590988, 192.874637, 194.861084, 198.361023, 196.847552, 191.928708, 191.077388, 189.374701, 190.415245, 196.752955, 201.766386, 209.050029, 209.239212, 210.658096, 210.752685, 213.331566, 217.356685, 220.135916, 224.256889, 215.631616, 223.202696, 227.61117, 221.861007, 225.119431, 215.344107, 217.356685, 224.256882, 223.394394, 223.202685, 227.515322, 225.598595, 226.365287, 229.719557, 225.694429, 227.227826, 237.673973, 240.740722, 244.382503, 231.923798, 219.465089, 195.546456, 216.843582, 212.874583, 221.877454, 218.779671, 215.875535, 216.843586, 227.104939, 227.492152, 232.2356, 234.462112, 227.976166, 227.104939, 230.686732, 235.623795, 233.300461, 231.751568, 233.687663, 238.043919, 233.590895, 236.688646, 242.980988, 236.591841, 231.170756, 234.946154, 239.205587, 236.107798, 237.852294, 239.612709, 234.722652, 235.994071, 228.463386, 236.972089, 242.644547, 214.575621, 200.198854, 215.455841, 219.465668, 229.539187, 232.86444, 237.167678, 235.700668, 237.558887, 239.612711, 238.439111, 240.101726, 239.31931, 244.502755, 238.145696, 243.32917, 246.752197, 251.15324, 245.480789, 263.414542, 269.342843, 267.169107, 264.007359, 269.639234, 273.49264, 274.480694, 266.773894, 269.540425, 281.792292, 284.361212, 292.660858, 287.028941, 287.621784, 289.400273, 291.969208, 296.415433, 300.367645, 300.367652, 305.604323, 306.592346, 311.236206, 322.005972, 318.053769, 311.236209, 311.236219, 335.299988, 327.5, 331.399994, 316.899994, 308.5, 315.0, 303.0, 307.200012, 322.399994, 330.5, 325.700012, 334.100006, 335.5, 345.700012, 341.899994, 352.899994, 359.799988, 343.899994, 372.0, 360.0, 363.0, 365.399994, 354.600006, 360.0], "closes": [190.509842, 191.834122, 186.253159, 188.996338, 195.617828, 196.279984, 202.617706, 197.793488, 194.388123, 190.226044, 193.725998, 188.617981, 188.428802, 194.198944, 194.861084, 199.969101, 200.06369, 199.306961, 194.388123, 195.807007, 196.09082, 197.982666, 200.536652, 209.050018, 209.995926, 209.239212, 212.076996, 213.331573, 218.410873, 220.902618, 224.927734, 226.461136, 220.519272, 232.786316, 229.144547, 223.394394, 228.569504, 218.123367, 220.902618, 225.981949, 224.065216, 228.665359, 229.048691, 230.294586, 232.115463, 230.582092, 228.377869, 238.919846, 245.532562, 248.215973, 245.340866, 231.923798, 220.135941, 214.229858, 230.58992, 226.427292, 226.427292, 222.942307, 222.264679, 227.588959, 235.914185, 232.332413, 235.430176, 234.462112, 227.976166, 230.783524, 239.399185, 237.366272, 234.462112, 233.01004, 238.140732, 240.076828, 239.786423, 245.304306, 243.755432, 237.075867, 234.946152, 240.270447, 243.852219, 237.656693, 242.644547, 240.981918, 235.407257, 236.385269, 236.385269, 243.231354, 242.937943, 217.216263, 219.270081, 222.399719, 228.561188, 233.744644, 237.754501, 237.46109, 236.67868, 245.382965, 240.688538, 239.906128, 240.688538, 247.338989, 246.849976, 244.991776, 246.849976, 258.194946, 257.608093, 259.857574, 274.184296, 272.109375, 269.44165, 269.639252, 275.369965, 273.789063, 277.938873, 277.444855, 285.546875, 282.681519, 287.720612, 299.280792, 291.079956, 304.122223, 292.957275, 298.193909, 303.331818, 305.801941, 304.023438, 307.382813, 306.592346, 315.880066, 330.305603, 323.586853, 317.16452, 322.5, 338.700012, 334.899994, 345.0, 323.899994, 319.0, 316.600006, 320.0, 329.0, 331.600006, 339.600006, 334.799988, 334.100006, 349.899994, 345.899994, 352.600006, 361.899994, 366.899994, 353.899994, 372.0, 362.200012, 372.5, 371.299988, 370.0, 364.0], "volumes": [37250, 14130, 16170, 16830, 8480, 82960, 17210, 4360, 1890, 15950, 1310, 2700, 6070, 10010, 28030, 19610, 1410, 4650, 35320, 11080, 12160, 1440, 700, 27740, 28350, 45920, 8070, 7780, 7420, 14130, 8210, 9110, 179050, 10160, 13840, 14680, 1100540, 20970, 5100, 3160, 6120, 10000, 4400, 9670, 1070, 3930, 1650, 2190, 15630, 1500, 2810, 3340, 4930, 85670, 1390, 21850, 1440, 16070, 7010, 6370, 8090, 5030, 1990, 850, 10880, 4720, 14970, 5030, 2120, 2300, 2830, 15580, 2690, 4780, 1500, 35410, 3140, 9780, 4150, 18170, 1410, 3090, 7960, 5250, 5720, 3470, 690, 9880, 6550, 2520, 8440, 260, 1070, 4000, 2190, 1740, 2130, 34270, 330, 2280, 1640, 1270, 2450, 26330, 2540, 6790, 106310, 4030, 2380, 2960, 3750, 6150, 1010, 8140, 3260, 1320, 6300, 1130, 3750, 18560, 3000, 1500, 420, 2020, 1480, 18240, 700, 4050, 3600, 5070, 16650, 2700, 5020, 2040, 5200, 13330, 5460, 9180, 12030, 1810, 3580, 5070, 7220, 1150, 5370, 7960, 6880, 2960, 1720, 630, 110, 2950, 7080, 3810, 6100, 63010], "sma": {"5": [null, null, null, null, 190.6423, 191.7963, 193.953, 196.2611, 197.3394, 196.2611, 195.7503, 192.9503, 191.0774, 191.0396, 191.9666, 193.2152, 195.5043, 197.68, 197.7178, 197.907, 197.1313, 196.7151, 196.9611, 199.8934, 202.7312, 205.3609, 208.1798, 210.7387, 212.6109, 214.7923, 217.93, 220.8068, 222.2443, 225.1194, 226.7678, 226.4611, 226.8828, 226.4036, 224.0269, 223.3944, 223.5285, 223.5477, 225.7328, 227.6112, 228.8379, 230.1412, 230.0837, 232.058, 235.1056, 238.3257, 241.2774, 241.9866, 238.2298, 231.9693, 228.4441, 224.6614, 223.5621, 224.1233, 225.7303, 225.1301, 227.0275, 228.2085, 230.7061, 233.1456, 233.223, 232.1969, 233.6102, 233.9975, 233.9975, 235.0042, 236.4757, 236.6112, 237.0952, 239.2637, 241.4127, 241.1998, 240.1736, 240.2704, 239.98, 238.7603, 239.874, 241.0812, 240.1085, 238.6151, 238.3609, 238.4782, 238.8694, 235.2312, 231.8082, 229.0111, 226.077, 224.2384, 228.346, 231.9842, 234.84, 238.2044, 239.5932, 240.0235, 240.669, 242.801, 243.0944, 243.9551, 245.3439, 248.8451, 250.899, 253.5005, 259.339, 264.3909, 266.6402, 269.0464, 272.1489, 272.0699, 273.2358, 274.8364, 278.0179, 279.4802, 282.2665, 286.5349, 289.262, 292.977, 295.0322, 297.1268, 297.937, 300.8814, 300.8617, 303.7468, 305.4265, 307.9361, 312.8369, 316.7495, 318.7059, 321.8874, 326.4514, 327.3703, 331.6529, 333.0, 332.3, 327.88, 324.9, 321.7, 323.24, 327.36, 331.0, 333.82, 338.0, 340.86, 343.46, 348.88, 355.44, 356.24, 361.46, 363.38, 365.5, 366.38, 369.6, 368.0], "10": [null, 191.455757, 191.276032, 190.755771, 190.973334, 191.067928, 192.250337, 193.120592, 193.517879, 193.451663, 193.773279, 193.451665, 193.669229, 194.18949, 194.113815, 194.482727, 194.227326, 194.378673, 194.378673, 194.936769, 195.173251, 196.10972, 197.320505, 198.805612, 200.319096, 201.246108, 202.447438, 203.849899, 206.252174, 208.761735, 211.645427, 214.493274, 216.491536, 218.865166, 220.780028, 222.195546, 223.844797, 224.323976, 224.573151, 225.081084, 224.994832, 225.215254, 226.068196, 225.819023, 226.116115, 226.834885, 226.815721, 228.895369, 231.358363, 233.581766, 235.709331, 236.035175, 235.1439, 233.537427, 233.384873, 232.969393, 232.774335, 231.176581, 228.849793, 226.787091, 225.844423, 225.885285, 227.414708, 229.437934, 229.176558, 229.612181, 230.909371, 232.351767, 233.57151, 234.113619, 234.336273, 235.110715, 235.546339, 236.630559, 238.208485, 238.83772, 238.392416, 238.682834, 239.621845, 240.08651, 240.536891, 240.6274, 240.189484, 239.29758, 238.560564, 239.176113, 239.975292, 237.669873, 235.211659, 233.685962, 232.277626, 231.553899, 231.788623, 231.896205, 231.925546, 232.140707, 231.915767, 234.184753, 236.326599, 238.820526, 240.649405, 241.774118, 242.683666, 244.757051, 246.849993, 248.297453, 251.647029, 254.867354, 257.742665, 259.972691, 262.82469, 265.704419, 268.813309, 270.7383, 273.532178, 275.814572, 277.168204, 279.885346, 282.049176, 285.497473, 287.256204, 289.696689, 292.235983, 295.071692, 296.919348, 299.389478, 301.276651, 302.936579, 306.859143, 308.805606, 311.226331, 313.65694, 317.193759, 320.103565, 324.201221, 325.852939, 327.093704, 327.165698, 326.135138, 326.676453, 328.120001, 329.830002, 329.439999, 329.360001, 329.85, 332.05, 335.410001, 339.939999, 344.629999, 347.119998, 351.159998, 353.419998, 357.189999, 360.909998, 362.919998, 364.729999], "20": [null, null, null, null, null, null, null, null, null, null, null, 192.453711, 192.47263, 192.47263, 192.543575, 192.775327, 193.238831, 193.749632, 193.948276, 194.194216, 194.473265, 194.780692, 195.494867, 196.497551, 197.216456, 197.864417, 198.337382, 199.114286, 200.315424, 201.849252, 203.409339, 205.301497, 206.90602, 208.835389, 210.549562, 211.720827, 213.146117, 214.086938, 215.412662, 216.92141, 218.320129, 219.854264, 221.279866, 222.342094, 223.448071, 224.515215, 225.330259, 226.609673, 227.965757, 229.331425, 230.352081, 230.625214, 230.606048, 229.678225, 229.750494, 229.902139, 229.795028, 230.035975, 230.104078, 230.184428, 230.776877, 230.96023, 231.279304, 231.48768, 231.280715, 231.290787, 231.841853, 231.764174, 231.210652, 230.450355, 230.090348, 230.498, 231.480524, 233.034246, 233.692522, 234.224951, 234.650894, 235.517301, 236.596678, 237.100064, 237.436582, 237.869058, 237.867912, 237.964069, 238.384525, 239.006916, 239.183854, 238.176354, 237.416752, 236.886236, 236.407259, 236.09065, 235.989053, 235.596893, 235.243055, 235.65841, 235.945529, 235.927313, 235.769129, 236.253244, 236.463516, 236.664008, 237.236144, 238.326628, 239.387769, 240.21908, 241.781398, 244.526054, 247.034632, 249.396609, 251.737048, 253.739269, 255.748487, 257.747675, 260.191085, 262.056013, 264.407617, 267.37635, 269.895921, 272.735082, 275.040447, 277.700554, 280.524646, 282.904996, 285.225763, 287.602025, 289.222428, 291.410962, 294.45416, 297.15154, 299.241268, 301.676814, 304.714871, 307.587628, 310.560285, 312.621208, 314.185178, 315.051138, 316.497141, 317.741029, 319.673166, 321.743471, 323.316879, 324.731783, 327.02561, 328.951469, 331.251852, 333.552849, 335.382568, 336.898225, 339.639999, 341.625, 343.314999, 345.134999, 346.384999, 348.389999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.672381, 194.088589, 194.583624, 195.135415, 195.598921, 196.308367, 197.116388, 198.049575, 199.050056, 200.197319, 201.351553, 202.493757, 203.953423, 205.07098, 205.974794, 206.839853, 207.517516, 208.401333, 209.593196, 210.604503, 211.939416, 213.293412, 214.4966, 215.738413, 216.758846, 217.702652, 219.023081, 220.727896, 222.474862, 224.11653, 225.247901, 225.901211, 226.073872, 226.760338, 227.333274, 227.811618, 228.131975, 228.260436, 228.483314, 228.849529, 229.045238, 229.542268, 229.598128, 229.559182, 229.805486, 230.166475, 230.807906, 231.259889, 231.494158, 231.963342, 232.343725, 232.701649, 233.201973, 233.589972, 233.806431, 234.025374, 234.070394, 234.014383, 233.662407, 233.572529, 233.874467, 234.38351, 235.122024, 235.315202, 235.875338, 236.425693, 236.234825, 236.135005, 235.96203, 235.71693, 235.764005, 235.841482, 235.941448, 236.231532, 236.71818, 236.761158, 236.84582, 237.053368, 237.530999, 237.821307, 237.985139, 238.220591, 238.650279, 239.112034, 239.871424, 241.179363, 242.24066, 243.093641, 244.159727, 245.250574, 246.344145, 247.761866, 249.130519, 250.769239, 252.084244, 253.577, 256.312484, 258.706147, 261.43023, 263.576767, 265.725075, 267.910986, 270.189014, 272.43384, 274.500501, 276.697295, 279.229759, 282.216995, 284.75859, 287.102408, 289.686016, 292.747684, 295.304519, 298.217582, 300.35233, 301.846186, 303.329207, 305.014486, 306.993177, 308.867512, 311.06121, 312.956581, 314.845086, 316.99019, 319.097472, 321.260119, 323.347425, 325.87476, 327.534019, 330.168777, 332.302313, 334.607919, 336.791188, 338.990406, 340.877646], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.145134, 204.9651, 205.687012, 206.460478, 207.165439, 207.917124, 208.913702, 210.016048, 211.162603, 212.259224, 213.061017, 213.738673, 214.243344, 214.942785, 215.545732, 216.021923, 216.5249, 217.082431, 217.829689, 218.673453, 219.547741, 220.487769, 221.293032, 221.955334, 222.571622, 223.358332, 224.119518, 224.920998, 225.665059, 226.506057, 227.34794, 228.132936, 228.858022, 229.533212, 230.089945, 230.547328, 231.086105, 231.594932, 231.930014, 232.28435, 232.574766, 232.872525, 232.944504, 233.089319, 233.486058, 233.773427, 233.755285, 233.722634, 233.650989, 233.740909, 233.842495, 234.016611, 234.159941, 234.251205, 234.547223, 234.793436, 234.813162, 234.716281, 234.698742, 234.728924, 234.990283, 235.524564, 236.403866, 236.944229, 237.612835, 238.567975, 239.551316, 240.494856, 241.335862, 242.124977, 242.95411, 243.804284, 244.663939, 245.815353, 246.853313, 247.819742, 249.058032, 250.190389, 251.612633, 252.708963, 253.871305, 255.142213, 256.352166, 257.557526, 258.963665, 260.396589, 261.908781, 263.637849, 265.356452, 266.846851, 268.477213, 270.543068, 272.513363, 274.685657, 276.29903, 277.820271, 279.807946, 281.822544, 283.95455, 286.015326, 288.132434, 290.073343, 292.006122, 294.270548, 296.280888, 298.519118, 300.958995, 303.483224, 305.614444, 308.117445, 310.46161, 312.97461, 315.236711, 317.484549, 319.567398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 190.6423, 192.5215, 195.8869, 196.5224, 195.811, 193.9494, 193.8749, 192.1226, 190.8913, 191.9939, 192.9496, 195.2894, 196.8809, 197.6896, 196.5891, 196.3284, 196.2492, 196.827, 198.0636, 201.7257, 204.4825, 206.068, 208.071, 209.8245, 212.6867, 215.4253, 218.5928, 221.2156, 220.9835, 224.9178, 226.3267, 225.3493, 226.4227, 223.6562, 222.7384, 223.8196, 223.9014, 225.4894, 226.6758, 227.8821, 229.2932, 229.7228, 229.2745, 232.4896, 236.8373, 240.6302, 242.2004, 238.7749, 232.5619, 226.4512, 227.8308, 227.363, 227.0511, 225.6815, 224.5425, 225.558, 229.0101, 230.1175, 231.8884, 232.7463, 231.1563, 231.032, 233.8211, 235.0028, 234.8226, 234.2184, 235.5258, 237.0428, 237.9574, 240.4063, 241.5227, 240.0404, 238.3423, 238.985, 240.6074, 239.6239, 240.6308, 240.7478, 238.9676, 238.1068, 237.533, 239.4324, 240.6009, 232.806, 228.2941, 226.3293, 227.0732, 229.297, 232.1162, 233.8978, 234.8248, 238.3442, 239.1256, 239.3858, 239.82, 242.3264, 243.8342, 244.2201, 245.0967, 249.4628, 252.1779, 254.7378, 261.22, 264.8498, 266.3804, 267.4667, 270.1011, 271.3304, 273.5332, 274.8371, 278.407, 279.8319, 282.4614, 288.0679, 289.0719, 294.0887, 293.7115, 295.2057, 297.9144, 300.5436, 301.7035, 303.5966, 304.5952, 308.3568, 315.6731, 318.311, 317.9288, 319.4526, 325.8684, 328.8789, 334.2526, 330.8017, 326.8678, 323.4452, 322.2968, 324.5312, 326.8875, 331.125, 332.35, 332.9333, 338.5889, 341.0259, 344.8839, 350.556, 356.004, 355.3026, 360.8684, 361.3123, 365.0415, 367.1277, 368.0851, 366.7234], "10": [null, null, null, null, null, null, null, null, null, 193.4517, 193.5016, 192.6136, 191.8528, 192.2793, 192.7488, 194.0615, 195.1528, 195.9081, 195.6318, 195.6636, 195.7413, 196.1488, 196.9466, 199.1472, 201.1197, 202.596, 204.3198, 205.9583, 208.2224, 210.5279, 213.1461, 215.567, 216.4674, 219.4345, 221.1999, 221.5989, 222.8663, 222.004, 221.8037, 222.5634, 222.8365, 223.8963, 224.8331, 225.8261, 226.9696, 227.6264, 227.763, 229.7915, 232.6536, 235.4831, 237.2754, 236.3024, 233.363, 229.8843, 230.0126, 229.3607, 228.8274, 227.7573, 226.7587, 226.9096, 228.5468, 229.2351, 230.3615, 231.1071, 230.5378, 230.5825, 232.1855, 233.1275, 233.3701, 233.3047, 234.1839, 235.2554, 236.0792, 237.7565, 238.8472, 238.5252, 237.8744, 238.3101, 239.3177, 239.0157, 239.6755, 239.913, 239.0938, 238.6013, 238.1984, 239.1135, 239.8089, 235.7011, 232.7136, 230.8384, 230.4244, 231.028, 232.251, 233.1983, 233.8311, 235.9314, 236.7964, 237.3618, 237.9666, 239.6707, 240.976, 241.7062, 242.6414, 245.4693, 247.6764, 249.8911, 254.3081, 257.5447, 259.7078, 261.5135, 264.0328, 265.8067, 268.0126, 269.7275, 272.6038, 274.4361, 276.8515, 280.9295, 282.775, 286.6564, 287.802, 289.6914, 292.1715, 294.6498, 296.3541, 298.3593, 299.8562, 302.7696, 307.7762, 310.6508, 311.8351, 313.7742, 318.3062, 321.3232, 325.6281, 325.3139, 324.1659, 322.7903, 322.283, 323.5042, 324.9762, 327.6351, 328.9378, 329.8764, 333.517, 335.7685, 338.8288, 343.0235, 347.3647, 348.5529, 352.816, 354.5222, 357.7909, 360.2471, 362.0204, 362.3803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.1942, 194.3748, 194.7184, 195.2725, 196.5847, 197.862, 198.9455, 200.1961, 201.4471, 203.0627, 204.7617, 206.6823, 208.566, 209.7044, 211.9027, 213.5448, 214.4828, 215.8244, 216.0434, 216.5062, 217.4086, 218.0426, 219.0543, 220.0061, 220.986, 222.0459, 222.8589, 223.3845, 224.8641, 226.8325, 228.869, 230.4378, 230.5793, 229.5847, 228.1223, 228.3573, 228.1735, 228.0072, 227.5248, 227.0239, 227.0777, 227.9193, 228.3396, 229.0149, 229.5336, 229.3853, 229.5185, 230.4595, 231.1173, 231.4358, 231.5858, 232.21, 232.9593, 233.6095, 234.7233, 235.5835, 235.7256, 235.6514, 236.0913, 236.8304, 236.9091, 237.4553, 237.7912, 237.5642, 237.4519, 237.3503, 237.9104, 238.3892, 236.3727, 234.7439, 233.5683, 233.0914, 233.1536, 233.5918, 233.9603, 234.2192, 235.2824, 235.7973, 236.1886, 236.6172, 237.6383, 238.5156, 239.1324, 239.8674, 241.6129, 243.1362, 244.7287, 247.534, 249.8745, 251.7381, 253.4429, 255.5312, 257.2701, 259.2385, 260.9725, 263.3129, 265.1575, 267.3064, 270.3516, 272.3257, 275.3539, 277.0304, 279.046, 281.3589, 283.6869, 285.6237, 287.696, 289.4956, 292.0084, 295.6558, 298.3159, 300.111, 302.2433, 305.7153, 308.4948, 311.9715, 313.1076, 313.6687, 313.9479, 314.5243, 315.9029, 317.3979, 319.5124, 320.9683, 322.219, 324.8553, 326.8595, 329.311, 332.4147, 335.699, 337.4325, 340.7246, 342.7699, 345.6013, 348.0488, 350.1394, 351.4595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.0501, 200.7196, 202.3804, 203.5506, 205.4368, 206.9663, 208.0262, 209.3516, 209.9175, 210.6262, 211.6169, 212.42, 213.4681, 214.4733, 215.494, 216.5664, 217.4706, 218.1743, 219.5127, 221.1914, 222.935, 224.3805, 224.8672, 224.5619, 223.8953, 224.3272, 224.4627, 224.5895, 224.4832, 224.3401, 224.5497, 225.2829, 225.7377, 226.363, 226.8855, 226.9559, 227.2028, 227.9897, 228.5946, 228.9732, 229.2336, 229.8083, 230.4708, 231.0718, 231.99, 232.7491, 233.0282, 233.152, 233.6112, 234.2719, 234.4903, 235.0164, 235.4012, 235.4016, 235.4651, 235.5245, 236.0217, 236.4679, 235.2258, 234.1964, 233.4354, 233.1209, 233.1611, 233.4575, 233.7158, 233.9069, 234.6473, 235.0371, 235.3512, 235.6956, 236.4467, 237.1179, 237.6259, 238.221, 239.5097, 240.6773, 241.9147, 243.9966, 245.8104, 247.335, 248.774, 250.4898, 251.993, 253.6669, 255.201, 257.1588, 258.8054, 260.6709, 263.1619, 264.963, 267.4894, 269.1325, 271.0075, 273.0929, 275.2032, 277.0625, 279.0187, 280.7976, 283.061, 286.109, 288.527, 290.3746, 292.4472, 295.4312, 297.9776, 301.0113, 302.488, 303.5533, 304.395, 305.4018, 306.9242, 308.5162, 310.5216, 312.088, 313.5081, 315.856, 317.7943, 320.0398, 322.7405, 325.5895, 327.416, 330.2924, 332.3509, 334.9412, 337.2869, 339.3974, 340.9847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.1626, 212.5029, 213.2645, 213.534, 213.5613, 214.2291, 214.7074, 215.167, 215.4719, 215.7383, 216.2031, 216.976, 217.5783, 218.2783, 218.913, 219.2684, 219.72, 220.4917, 221.1535, 221.6754, 222.1199, 222.7481, 223.4277, 224.0692, 224.902, 225.6413, 226.0897, 226.437, 226.9795, 227.6412, 228.034, 228.6069, 229.0922, 229.3399, 229.6162, 229.8816, 230.4051, 230.8966, 230.3601, 229.9252, 229.6301, 229.5882, 229.7512, 230.065, 230.3551, 230.6031, 231.1827, 231.5555, 231.8829, 232.2282, 232.8208, 233.371, 233.8267, 234.3374, 235.273, 236.1489, 237.0786, 238.5338, 239.8505, 241.0109, 242.1336, 243.437, 244.6272, 245.9336, 247.1693, 248.6743, 250.0079, 251.4869, 253.3611, 254.8403, 256.7729, 258.1919, 259.7606, 261.4693, 263.2078, 264.8085, 266.478, 268.0511, 269.9268, 272.2946, 274.306, 275.9868, 277.8108, 280.1986, 282.3438, 284.8009, 286.3342, 287.6152, 288.7519, 289.9773, 291.5076, 293.0798, 294.9042, 296.4687, 297.9444, 299.9819, 301.7826, 303.7755, 306.0548, 308.4409, 310.2236, 312.6462, 314.5895, 316.8605, 318.9954, 320.9956, 322.682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [190.421551, 190.919735, 189.488231, 189.160305, 191.134137, 193.013379, 196.620519, 197.900681, 197.276365, 194.905238, 194.060214, 191.682784, 190.175609, 191.216127, 192.489971, 195.157484, 197.44032, 198.707865, 197.610588, 196.973659, 196.368274, 196.652056, 197.925901, 201.955556, 205.323054, 207.492386, 209.731086, 211.448357, 214.005733, 216.769634, 220.148127, 222.991853, 222.896014, 226.410011, 227.751721, 226.627252, 227.330043, 224.41023, 222.57656, 223.228248, 223.451865, 225.164141, 226.997804, 228.51841, 230.019844, 230.601254, 230.013464, 232.958833, 237.450363, 241.820499, 244.158898, 241.041023, 233.757467, 225.757477, 225.297688, 224.625426, 225.21407, 225.007485, 224.387934, 225.007487, 228.60218, 230.37049, 232.777712, 234.029722, 232.306588, 231.493426, 233.894195, 235.146208, 235.301094, 234.971957, 236.017459, 237.217846, 238.276254, 241.012614, 242.509869, 241.064244, 238.979704, 239.011974, 240.2059, 239.431457, 240.726214, 241.095516, 239.204214, 237.963128, 237.219838, 238.843339, 240.329916, 233.112197, 227.791818, 224.655663, 224.505702, 227.06157, 231.566944, 234.605299, 236.170116, 239.684431, 240.512485, 240.616809, 240.838495, 243.061835, 244.411483, 245.04393, 246.008895, 250.292594, 253.21358, 256.199787, 263.094395, 267.351194, 269.034792, 270.034477, 272.142322, 272.68904, 274.645378, 276.048409, 279.618567, 281.173098, 283.91989, 289.591305, 291.106313, 296.059737, 296.053155, 297.107068, 299.175397, 301.797032, 302.844367, 305.018079, 305.9666, 309.451131, 316.907625, 320.490959, 320.629287, 321.893994, 327.498195, 330.314394, 336.190969, 333.606665, 328.939998, 323.706667, 321.080001, 322.446667, 325.746669, 331.200004, 333.679999, 334.713334, 340.073332, 342.706663, 346.619999, 352.766665, 358.77333, 358.259996, 363.51333, 363.760002, 366.800002, 368.733331, 369.939998, 368.073332], "10": [null, 191.264854, 190.318927, 189.904437, 190.788447, 191.753293, 193.853252, 194.861098, 195.091558, 194.493043, 194.542922, 193.605595, 192.692347, 192.788659, 192.910767, 193.975364, 194.990085, 195.913655, 195.915373, 196.17507, 196.384898, 196.8957, 197.700597, 199.833236, 201.867838, 203.489678, 205.45893, 207.437864, 210.085313, 212.74903, 215.688303, 218.382068, 219.477704, 222.440392, 224.30937, 224.784709, 225.943611, 224.903351, 224.281286, 224.537431, 224.352728, 225.020096, 225.717085, 226.485519, 227.630327, 228.442322, 228.722865, 230.923615, 233.948559, 237.013579, 239.151597, 238.463319, 235.572549, 231.769996, 231.234086, 229.969071, 228.779598, 226.991957, 225.371611, 225.142369, 226.80184, 227.981475, 229.716909, 230.998256, 230.73248, 231.024655, 232.804111, 233.978093, 234.361792, 234.259706, 234.991909, 236.035646, 236.885775, 238.65995, 239.955382, 239.749451, 239.041894, 239.383354, 240.323242, 239.965942, 240.431039, 240.511953, 239.562836, 238.871161, 238.34165, 239.190884, 239.874853, 235.736848, 232.391431, 230.061988, 229.130211, 229.396941, 230.524323, 231.555681, 232.425222, 234.872025, 236.426176, 237.878969, 239.061475, 241.063728, 242.523628, 243.31315, 244.236033, 247.056266, 249.392819, 251.757834, 256.464533, 260.184959, 262.834831, 264.997847, 267.797351, 269.790874, 272.01532, 273.584692, 276.27716, 277.940677, 280.105411, 284.125882, 286.161266, 290.174547, 291.530874, 293.519548, 295.998662, 298.4652, 300.09279, 301.995238, 303.304851, 305.960017, 310.936203, 313.977605, 315.497408, 317.547166, 322.100452, 325.319767, 329.846392, 329.791623, 328.545634, 326.637689, 325.334835, 325.855719, 326.750911, 328.838184, 329.741818, 330.589092, 334.323636, 337.241817, 340.978182, 345.794544, 350.696361, 352.381815, 356.905452, 358.912727, 362.381818, 364.947271, 366.599998, 366.796362], "20": [null, null, null, null, null, null, null, null, null, null, null, 192.919244, 192.535919, 192.70033, 192.927802, 193.634995, 194.329124, 194.907041, 194.96785, 195.144872, 195.325501, 195.65973, 196.207916, 197.498883, 198.784443, 199.929467, 201.283046, 202.711064, 204.548834, 206.509519, 208.70747, 210.902879, 212.352191, 214.816981, 216.751187, 217.974504, 219.57914, 220.053164, 220.702276, 221.708875, 222.389238, 223.374497, 224.250157, 225.108702, 226.039499, 226.71893, 227.086801, 228.381048, 230.183228, 232.11182, 233.636528, 233.786216, 232.787237, 231.2276, 231.314428, 230.997933, 230.666995, 230.014355, 229.274232, 229.034696, 229.580388, 229.728534, 230.154243, 230.457368, 230.122938, 230.075586, 230.847814, 231.37395, 231.630896, 231.802266, 232.534683, 233.485777, 234.370388, 235.686939, 236.708004, 237.030228, 237.098914, 237.634109, 238.427911, 238.528865, 239.056911, 239.394562, 239.160105, 239.018901, 238.868539, 239.330141, 239.704525, 237.612373, 235.811776, 234.381582, 233.588721, 233.335138, 233.4936, 233.633794, 233.736822, 234.702527, 235.181587, 235.558787, 236.012237, 237.114128, 238.123341, 238.935556, 239.905649, 241.901725, 243.738055, 245.68756, 248.922342, 251.810721, 254.183635, 256.336456, 258.810109, 260.910301, 263.215025, 265.281346, 267.928889, 270.070835, 272.515082, 275.836337, 278.093824, 281.353471, 283.279395, 285.484486, 287.925559, 290.33292, 292.344201, 294.454396, 296.262998, 298.80182, 302.506072, 305.280614, 307.186612, 309.40173, 312.927749, 315.802522, 319.365605, 320.636054, 321.243558, 321.473541, 321.944861, 323.13561, 324.455512, 326.353307, 327.596785, 328.623749, 331.020722, 332.818282, 335.070524, 337.989394, 341.165313, 342.928877, 346.271903, 348.420476, 351.360952, 354.026189, 356.394284, 358.071904], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.761825, 195.204681, 196.169935, 197.164277, 198.074199, 199.137301, 200.235572, 201.60941, 203.0838, 204.753327, 206.447767, 207.684394, 209.638753, 211.263987, 212.446142, 213.903866, 214.631834, 215.495389, 216.629623, 217.563301, 218.728518, 219.832342, 220.929192, 222.065893, 223.023549, 223.773164, 225.142015, 226.852304, 228.625728, 230.100955, 230.604649, 230.274845, 229.521855, 229.813213, 229.791726, 229.733276, 229.419126, 229.040591, 228.99727, 229.476681, 229.701383, 230.113315, 230.430724, 230.326082, 230.405071, 231.02402, 231.488523, 231.724278, 231.837191, 232.266002, 232.789453, 233.269627, 234.082702, 234.76357, 234.988466, 235.061997, 235.464905, 236.09599, 236.330978, 236.910471, 237.388496, 237.487386, 237.616531, 237.698031, 238.20875, 238.664402, 237.425084, 236.330585, 235.444437, 234.966964, 234.839719, 234.968138, 235.072629, 235.120193, 235.710608, 235.96676, 236.169661, 236.417578, 237.081167, 237.682391, 238.145002, 238.716927, 240.005595, 241.22868, 242.567102, 244.780835, 246.77632, 248.531223, 250.243843, 252.257406, 254.098599, 256.136969, 258.052, 260.401443, 262.4603, 264.75942, 267.708052, 269.951114, 272.881184, 274.915187, 277.148551, 279.574792, 282.01937, 284.202236, 286.457009, 288.52745, 291.055371, 294.350587, 297.01961, 299.110315, 301.39403, 304.556224, 307.275728, 310.481888, 312.138818, 313.341893, 314.293752, 315.369287, 316.91674, 318.504277, 320.487019, 322.018553, 323.382645, 325.644252, 327.5094, 329.670854, 332.292782, 335.102625, 336.910704, 339.779477, 341.846009, 344.439408, 346.806638, 348.949142, 350.562664], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.282707, 212.259317, 213.25263, 214.28904, 215.234986, 216.066846, 217.282639, 218.718673, 220.216709, 221.557033, 222.328193, 222.605641, 222.624903, 223.265945, 223.716318, 224.143046, 224.414433, 224.639523, 225.051543, 225.760739, 226.296385, 226.919225, 227.467239, 227.729323, 228.075526, 228.73543, 229.284761, 229.690353, 230.007571, 230.496813, 231.029, 231.516783, 232.190171, 232.774383, 233.070173, 233.260613, 233.641911, 234.142543, 234.380259, 234.800437, 235.141518, 235.252596, 235.390351, 235.525283, 235.92301, 236.293672, 235.644371, 235.076324, 234.632288, 234.432688, 234.432835, 234.586247, 234.721324, 234.820098, 235.256638, 235.497474, 235.697972, 235.928379, 236.423387, 236.899906, 237.302371, 237.767457, 238.656491, 239.488029, 240.386592, 241.820767, 243.136116, 244.308286, 245.451203, 246.785874, 248.027603, 249.399554, 250.718793, 252.322045, 253.767777, 255.370416, 257.388497, 259.036415, 261.151389, 262.772748, 264.556471, 266.496099, 268.482755, 270.352217, 272.306149, 274.173941, 276.349763, 279.031992, 281.382933, 283.414622, 285.597098, 288.350934, 290.874735, 293.717348, 295.647322, 297.32187, 298.842644, 300.418803, 302.268899, 304.137348, 306.238708, 308.068808, 309.795344, 312.065692, 314.090376, 316.298969, 318.784494, 321.370415, 323.347543, 325.950899, 328.071784, 330.504662, 332.791931, 334.939511, 336.763647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 1.1437, 1.3016, 1.4934, 1.7644, 1.981, 2.1486, 2.244, 2.4634, 2.4344, 2.2961, 2.1463, 1.7475, 1.624, 1.7567, 1.8201, 2.1309, 2.3474, 2.3395, 2.4377, 2.274, 2.0672, 2.1103, 2.3127, 2.637, 2.9462, 2.8421, 2.3438, 1.6177, 1.1797, 0.9258, 0.8457, 0.9104, 0.6615, 0.5059, 0.4556, 0.4003, 0.5616, 0.4879, 0.3101, 0.3319, 0.2719, 0.5269, 0.7409, 0.7348, 0.7807, 0.6654, 0.6234, 0.7377, 0.7012, 0.6295, 0.5689, 0.3724, 0.1817, -0.0616, -0.1935, -0.0837, 0.1577, 0.6247, 0.7461, 0.8555, 0.8713, 0.4733, 0.3484, 0.0368, -0.2998, -0.1993, -0.1243, -0.0087, 0.2183, 0.4047, 0.39, 0.3833, 0.3479, 0.3434, 0.4478, 0.481, 0.4924, 0.4712, 0.5427, 0.7926, 1.242, 1.5045, 1.6652, 1.7878, 1.688, 1.694, 1.9203, 2.0359, 2.2502, 2.3301, 2.3471, 2.8828, 3.165, 3.7075, 3.9435, 3.6723, 3.558, 3.3503, 3.3603, 3.3024, 3.2796, 3.3461, 3.591, 3.737, 3.7605, 3.7447, 3.7314, 3.7035, 3.8715, 3.682, 3.108, 2.7174, 2.2792, 2.211, 2.3261, 2.549, 2.6038, 2.5577, 2.6298, 2.5835, 2.6533, 2.7005, 2.8028, 2.6439, 2.773, 2.7694, 2.6799, 2.8263, 2.6719, 2.5806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.28, 58.74, 58.82, 57.85, 51.87, 53.37, 53.68, 55.79, 58.54, 66.1, 66.82, 65.62, 67.95, 68.96, 72.69, 74.33, 76.74, 77.61, 67.18, 74.73, 69.61, 62.35, 65.81, 54.86, 56.91, 60.45, 58.5, 61.7, 61.96, 62.85, 64.18, 62.17, 59.29, 67.12, 70.91, 72.3, 68.51, 54.25, 45.32, 41.62, 53.05, 50.35, 50.35, 47.98, 47.51, 51.51, 57.04, 54.18, 56.22, 55.39, 50.05, 52.2, 58.15, 56.36, 53.83, 52.55, 56.47, 57.89, 57.58, 61.68, 59.93, 52.96, 50.92, 55.52, 58.35, 52.17, 56.19, 54.55, 49.33, 50.23, 50.23, 56.5, 56.17, 36.34, 38.21, 41.06, 46.31, 50.32, 53.23, 52.99, 52.3, 58.74, 54.47, 53.77, 54.4, 59.47, 58.95, 56.92, 58.46, 66.38, 65.69, 67.11, 74.41, 71.92, 68.74, 68.85, 71.93, 69.88, 72.13, 71.44, 75.54, 71.63, 74.16, 78.84, 69.26, 74.56, 64.34, 66.65, 68.79, 69.79, 68.09, 69.59, 68.77, 72.82, 77.67, 71.29, 65.74, 67.97, 73.6, 70.47, 73.67, 59.22, 56.46, 55.1, 56.69, 60.66, 61.75, 64.97, 61.62, 61.12, 67.48, 64.6, 67.13, 70.3, 71.87, 62.6, 68.66, 62.73, 66.05, 65.32, 64.49, 60.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2861, 5.7223, 6.099, 6.7297, 7.3459, 8.0661, 8.6607, 8.554, 9.3514, 9.5791, 9.1895, 9.1925, 8.2568, 7.6512, 7.4948, 7.1339, 7.1369, 7.0884, 7.0691, 7.1186, 6.9539, 6.5699, 7.035, 7.8468, 8.6075, 8.8761, 7.915, 6.1314, 4.193, 3.9317, 3.35, 2.8562, 2.1586, 1.5335, 1.451, 2.034, 2.1818, 2.5198, 2.6787, 2.2553, 2.1218, 2.6804, 2.9253, 2.8521, 2.6464, 2.8644, 3.157, 3.3272, 3.8627, 4.1147, 3.7324, 3.2204, 3.2073, 3.4463, 3.1, 3.1912, 3.0937, 2.5373, 2.1506, 1.823, 2.0918, 2.255, 0.3054, -1.0617, -1.8711, -1.9924, -1.6512, -1.0452, -0.5819, -0.2747, 0.6635, 1.0164, 1.219, 1.4263, 2.1029, 2.57, 2.7585, 3.0229, 4.1007, 4.8516, 5.564, 7.2016, 8.2371, 8.7417, 9.0531, 9.6511, 9.8836, 10.2841, 10.4413, 11.0917, 11.2463, 11.6414, 12.7403, 12.8019, 13.7448, 13.4362, 13.459, 13.7333, 13.9889, 13.8878, 13.9182, 13.7204, 14.1501, 15.4761, 15.8027, 15.3662, 15.2747, 16.3213, 16.6521, 17.5272, 16.3299, 14.8149, 13.2676, 12.1754, 11.8989, 11.754, 12.1448, 11.9295, 11.5692, 12.4154, 12.6178, 13.167, 14.1893, 15.2273, 14.8299, 15.7935, 15.5867, 16.0688, 16.1675, 15.957, 15.1315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3128, 7.7661, 8.0507, 8.2791, 8.2746, 8.15, 8.0189, 7.8419, 7.7009, 7.5784, 7.4765, 7.405, 7.3147, 7.1658, 7.1396, 7.2811, 7.5463, 7.8123, 7.8328, 7.4926, 6.8326, 6.2525, 5.672, 5.1088, 4.5188, 3.9217, 3.4276, 3.1489, 2.9554, 2.8683, 2.8304, 2.7154, 2.5967, 2.6134, 2.6758, 2.711, 2.6981, 2.7314, 2.8165, 2.9186, 3.1075, 3.3089, 3.3936, 3.359, 3.3286, 3.3522, 3.3017, 3.2796, 3.2424, 3.1014, 2.9112, 2.6936, 2.5732, 2.5096, 2.0688, 1.4427, 0.7799, 0.2254, -0.1499, -0.3289, -0.3795, -0.3586, -0.1542, 0.08, 0.3078, 0.5315, 0.8458, 1.1906, 1.5042, 1.8079, 2.2665, 2.7835, 3.3396, 4.112, 4.937, 5.698, 6.369, 7.0254, 7.597, 8.1345, 8.5958, 9.095, 9.5253, 9.9485, 10.5069, 10.9659, 11.5216, 11.9046, 12.2154, 12.519, 12.813, 13.028, 13.206, 13.3089, 13.4771, 13.8769, 14.2621, 14.4829, 14.6413, 14.9773, 15.3122, 15.7552, 15.8702, 15.6591, 15.1808, 14.5797, 14.0436, 13.5856, 13.2975, 13.0239, 12.7329, 12.6694, 12.6591, 12.7607, 13.0464, 13.4826, 13.7521, 14.1603, 14.4456, 14.7702, 15.0497, 15.2312, 15.2112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0386, 1.813, 1.1388, 0.9134, -0.0178, -0.4988, -0.5241, -0.708, -0.564, -0.49, -0.4074, -0.2864, -0.3608, -0.5959, -0.1046, 0.5657, 1.0612, 1.0638, 0.0822, -1.3612, -2.6396, -2.3208, -2.322, -2.2526, -2.3602, -2.3882, -1.9766, -1.1149, -0.7736, -0.3485, -0.1517, -0.4601, -0.4749, 0.067, 0.2495, 0.1411, -0.0517, 0.133, 0.3405, 0.4086, 0.7552, 0.8058, 0.3388, -0.1386, -0.1213, 0.0941, -0.2017, -0.0884, -0.1487, -0.5641, -0.7606, -0.8706, -0.4814, -0.2546, -1.7634, -2.5044, -2.651, -2.2178, -1.5013, -0.7163, -0.2024, 0.0839, 0.8177, 0.9364, 0.9112, 0.8948, 1.2571, 1.3794, 1.2543, 1.215, 1.8342, 2.0681, 2.2244, 3.0896, 3.3001, 3.0437, 2.6841, 2.6257, 2.2866, 2.1496, 1.8455, 1.9967, 1.721, 1.6929, 2.2334, 1.836, 2.2232, 1.5316, 1.2436, 1.2143, 1.1759, 0.8598, 0.7122, 0.4115, 0.673, 1.5992, 1.5406, 0.8833, 0.6334, 1.344, 1.3399, 1.772, 0.4597, -0.8442, -1.9132, -2.4043, -2.1447, -1.8316, -1.1527, -1.0944, -1.1637, -0.254, -0.0413, 0.4063, 1.1429, 1.7447, 1.0778, 1.6332, 1.1411, 1.2986, 1.1178, 0.7258, -0.0797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 44.18, 65.86, 65.85, 62.6, 41.46, 47.56, 48.78, 70.0, 83.5, 38.94, 40.45, 39.24, 43.01, 41.45, 50.24, 54.55, 61.51, 64.17, 53.89, 75.11, 68.24, 52.84, 59.03, 35.37, 45.8, 63.73, 55.58, 71.75, 70.79, 77.23, 86.63, 58.46, 50.0, 90.44, 89.24, 91.47, 69.09, 35.19, 1.71, 24.63, 46.19, 40.71, 40.71, 36.11, 35.22, 42.24, 53.21, 48.49, 52.57, 51.3, 42.75, 46.45, 57.81, 84.05, 74.09, 59.2, 70.77, 76.92, 75.24, 89.95, 82.3, 40.87, 32.14, 53.97, 68.65, 33.49, 56.44, 47.03, 20.31, 24.99, 33.61, 62.66, 61.41, 7.05, 36.79, 42.83, 54.72, 64.72, 72.45, 71.89, 70.38, 89.88, 80.54, 78.99, 80.54, 93.77, 86.41, 82.97, 81.06, 87.03, 81.53, 86.79, 100.0, 78.49, 71.6, 71.67, 84.71, 81.11, 90.56, 47.36, 57.13, 50.59, 55.85, 71.13, 60.29, 70.55, 50.69, 59.86, 68.86, 71.82, 68.55, 74.73, 73.27, 91.78, 93.7, 69.41, 55.96, 65.87, 66.01, 60.19, 72.61, 40.07, 28.83, 25.11, 27.42, 41.94, 46.13, 59.03, 51.29, 50.16, 75.65, 69.19, 92.71, 100.0, 80.89, 64.43, 87.34, 73.18, 85.14, 79.51, 76.12, 65.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 58.63, 64.77, 56.64, 50.54, 45.93, 55.45, 67.43, 64.15, 54.3, 39.54, 40.9, 41.23, 44.9, 48.75, 55.43, 60.08, 59.86, 64.39, 65.75, 65.4, 60.04, 49.08, 46.73, 48.3, 55.04, 63.69, 66.04, 73.26, 78.22, 74.11, 65.03, 66.3, 76.56, 90.38, 83.27, 65.25, 35.33, 20.51, 24.18, 37.18, 42.54, 39.18, 37.35, 37.86, 43.56, 47.98, 51.42, 50.79, 48.87, 46.83, 49.0, 62.77, 71.98, 72.45, 68.02, 68.96, 74.31, 80.7, 82.5, 71.04, 51.77, 42.33, 51.59, 52.04, 52.86, 45.65, 41.26, 30.78, 26.3, 40.42, 52.56, 43.71, 35.08, 28.89, 44.78, 54.09, 63.96, 69.69, 71.57, 77.38, 80.27, 83.14, 80.02, 84.43, 86.91, 87.72, 83.48, 83.69, 83.21, 85.12, 89.44, 88.43, 83.36, 73.92, 75.99, 79.16, 85.46, 73.01, 65.02, 51.69, 54.52, 59.19, 62.42, 67.32, 60.51, 60.37, 59.8, 66.85, 69.74, 71.7, 72.18, 79.93, 86.25, 84.96, 73.02, 63.75, 62.61, 64.02, 66.27, 57.62, 47.17, 31.34, 27.12, 31.49, 38.5, 49.03, 52.15, 53.49, 59.03, 65.0, 79.18, 87.3, 91.2, 81.77, 77.55, 74.98, 81.89, 79.28, 80.26, 73.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.63, -55.82, -34.14, -34.15, -37.4, -58.54, -52.44, -51.22, -30.0, -16.5, -61.06, -59.55, -60.76, -56.99, -58.55, -49.76, -45.45, -38.49, -35.83, -46.11, -24.89, -31.76, -47.16, -40.97, -64.63, -54.2, -36.27, -44.42, -28.25, -29.21, -22.77, -13.37, -41.54, -50.0, -9.56, -10.76, -8.53, -30.91, -64.81, -98.29, -75.37, -53.81, -59.29, -59.29, -63.89, -64.78, -57.76, -46.79, -51.51, -47.43, -48.7, -57.25, -53.55, -42.19, -15.95, -25.91, -40.8, -29.23, -23.08, -24.76, -10.05, -17.7, -59.13, -67.86, -46.03, -31.35, -66.51, -43.56, -52.97, -79.69, -75.01, -66.39, -37.34, -38.59, -92.95, -63.21, -57.17, -45.28, -35.28, -27.55, -28.11, -29.62, -10.12, -19.46, -21.01, -19.46, -6.23, -13.59, -17.03, -18.94, -12.97, -18.47, -13.21, -0.0, -21.51, -28.4, -28.33, -15.29, -18.89, -9.44, -52.64, -42.87, -49.41, -44.15, -28.87, -39.71, -29.45, -49.31, -40.14, -31.14, -28.18, -31.45, -25.27, -26.73, -8.22, -6.3, -30.59, -44.04, -34.13, -33.99, -39.81, -27.39, -59.93, -71.17, -74.89, -72.58, -58.06, -53.87, -40.97, -48.71, -49.84, -24.35, -30.81, -7.29, -0.0, -19.11, -35.57, -12.66, -26.82, -14.86, -20.49, -23.88, -34.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7634, 7.5737, 7.2151, 7.1863, 7.2, 7.5843, 7.9345, 8.3136, 7.9901, 10.7504, 11.6041, 11.6063, 11.1691, 10.6551, 10.3938, 9.9046, 9.8338, 9.7269, 10.059, 10.3536, 10.1138, 10.1923, 9.9092, 10.2419, 10.1744, 10.0911, 9.8563, 9.5562, 9.2227, 8.9952, 8.9414, 9.1379, 8.9917, 9.2257, 9.3882, 9.4706, 9.8209, 10.2832, 11.3285, 15.938, 15.9681, 16.9089, 16.2059, 15.8366, 15.5075, 15.2572, 15.1216, 14.6708, 14.3143, 13.5546, 13.112, 12.777, 12.5696, 12.1281, 11.815, 11.9046, 12.0776, 11.6022, 11.3681, 11.1715, 10.574, 10.8836, 10.528, 10.2116, 9.8141, 9.6663, 9.5137, 9.7214, 10.033, 9.7634, 9.6738, 9.4788, 9.3606, 10.7249, 11.4258, 11.1057, 10.9621, 10.6192, 10.21, 9.8649, 9.4607, 9.4066, 9.1469, 9.0664, 8.6772, 8.6652, 8.7379, 8.7355, 8.4678, 9.0924, 9.2463, 9.7106, 10.0403, 10.2336, 10.4201, 10.0781, 9.8522, 9.5155, 9.2875, 12.5057, 13.391, 13.0273, 13.0778, 13.2164, 13.7121, 14.4194, 15.0056, 14.8371, 14.4972, 14.0969, 13.8663, 13.4687, 13.1912, 13.2088, 13.5286, 14.1926, 14.1175, 14.21, 16.2307, 16.1143, 16.5704, 17.5154, 17.8, 17.3357, 17.726, 18.017, 17.6158, 17.8004, 17.6575, 16.882, 16.8047, 16.3758, 16.1418, 15.6531, 16.1207, 16.6121, 17.2184, 17.6956, 17.5388, 17.3289, 17.9054, 17.5407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5929, 0.5946, 0.6864, 0.8156, 1.1687, 1.0778, 0.9654, 1.006, 0.972, 1.0303, 1.0121, 1.0191, 0.984, 0.8184, 1.0136, 0.8876, 0.7423, 0.8143, 0.5849, 0.624, 0.7195, 0.6554, 0.7676, 0.7712, 0.7908, 0.8317, 0.7602, 0.6485, 1.0953, 1.1994, 1.1333, 0.9599, 0.5401, 0.178, 0.0637, 0.5237, 0.4009, 0.4043, 0.2923, 0.2686, 0.4231, 0.6528, 0.5409, 0.623, 0.5879, 0.4027, 0.4851, 0.7186, 0.6631, 0.6014, 0.591, 0.8137, 0.8538, 0.8138, 1.0109, 0.8926, 0.6145, 0.5124, 0.7188, 0.878, 0.5321, 0.7902, 0.6773, 0.3599, 0.4089, 0.3652, 0.8094, 0.7667, -0.3816, -0.1295, 0.0399, 0.2569, 0.4271, 0.5551, 0.5603, 0.5478, 0.8109, 0.6502, 0.6262, 0.6586, 0.8401, 0.8105, 0.7445, 0.7734, 1.0016, 0.9242, 0.9228, 1.0881, 0.9901, 0.9055, 0.8767, 0.932, 0.8626, 0.8888, 0.8427, 0.9304, 0.8417, 0.8824, 1.0002, 0.8415, 0.9816, 0.7849, 0.8441, 0.9042, 0.9044, 0.8453, 0.8771, 0.8251, 0.9386, 1.0825, 0.9256, 0.7935, 0.8496, 1.0343, 0.9293, 1.0057, 0.6763, 0.5804, 0.5266, 0.5647, 0.7088, 0.7381, 0.8653, 0.744, 0.7079, 0.9979, 0.8764, 0.9785, 1.0706, 1.049, 0.7906, 1.0132, 0.8219, 0.9215, 0.859, 0.8106, 0.7093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2929, -0.2366, -0.2246, -0.2018, -0.2471, -0.3355, -0.3064, -0.3851, -0.3603, -0.3341, -0.2552, -0.2473, -0.248, -0.2778, -0.28, -0.289, -0.3609, 0.2764, 0.266, 0.2779, 0.2804, 0.2776, 0.2821, 0.2799, 0.2993, 0.3227, 0.3617, 0.3647, 0.3659, 0.3655, 0.3593, 0.3585, 0.3606, 0.454, 0.3895, 0.4003, 0.4051, -0.2702, -0.2321, -0.2192, -0.1856, -0.148, -0.1948, -0.1924, -0.2335, -0.2779, -0.2633, -0.1925, -0.2094, -0.2582, -0.2692, -0.2621, -0.25, -0.2251, -0.0041, -0.0192, -0.2286, -0.22, -0.1521, -0.1328, -0.2161, -0.2404, -0.2636, -0.2962, -0.3115, -0.2171, -0.1925, -0.3023, -0.333, -0.2736, -0.2429, -0.1711, -0.1604, -0.1642, -0.2281, -0.2307, 0.0415, 0.0156, -0.2236, -0.2674, -0.1983, -0.2102, -0.1822, -0.1074, 0.0245, -0.0147, 0.0048, 0.4821, 0.5217, 0.4983, 0.4994, 0.4819, 0.4426, 0.4388, 0.4242, 0.4317, 0.4199, 0.4053, 0.5919, 0.571, 0.5522, 0.5429, 0.5384, 0.5395, 0.5659, 0.5645, 0.4589, -0.1908, -0.163, -0.1268, -0.1835, -0.1998, -0.1415, -0.1745, -0.1358, -0.1317, -0.1705, -0.1484, -0.1954, -0.1204, -0.1872, -0.1531, -0.1525, -0.1366, -0.1505, -0.1, -0.1009, -0.0549, -0.033, -0.0517, -0.0277, -0.0171, -0.0537, 0.0058, -0.0016, 0.0004, -0.1072], "obv": [0, 14130, -2040, 14790, 23270, 106230, 123440, 119080, 117190, 101240, 102550, 99850, 93780, 103790, 131820, 151430, 152840, 148190, 112870, 123950, 136110, 137550, 138250, 165990, 194340, 148420, 156490, 164270, 171690, 185820, 194030, 203140, 24090, 34250, 20410, 5730, 1106270, 1085300, 1090400, 1093560, 1087440, 1097440, 1101840, 1111510, 1112580, 1108650, 1107000, 1109190, 1124820, 1126320, 1123510, 1120170, 1115240, 1029570, 1030960, 1009110, 1009110, 993040, 986030, 992400, 1000490, 995460, 997450, 996600, 985720, 990440, 1005410, 1000380, 998260, 995960, 998790, 1014370, 1011680, 1016460, 1014960, 979550, 976410, 986190, 990340, 972170, 973580, 970490, 962530, 967780, 967780, 971250, 970560, 960680, 967230, 969750, 978190, 978450, 979520, 975520, 973330, 975070, 972940, 938670, 939000, 941280, 939640, 938370, 940820, 967150, 964610, 971400, 1077710, 1073680, 1071300, 1074260, 1078010, 1071860, 1072870, 1064730, 1067990, 1066670, 1072970, 1074100, 1070350, 1088910, 1085910, 1087410, 1087830, 1089850, 1088370, 1106610, 1105910, 1109960, 1113560, 1108490, 1091840, 1094540, 1099560, 1097520, 1102720, 1089390, 1083930, 1074750, 1086780, 1088590, 1092170, 1097240, 1090020, 1088870, 1094240, 1086280, 1093160, 1096120, 1097840, 1097210, 1097320, 1094370, 1101450, 1097640, 1091540, 1028530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 30.29, 32.84, 35.53, 38.15, 38.96, 39.97, 40.91, 40.77, 40.64, 38.98, 37.44, 36.34, 35.18, 34.07, 33.44, 32.51, 31.99, 32.21, 31.67, 31.82, 32.71, 33.68, 35.05, 34.38, 32.31, 32.23, 32.16, 32.67, 33.15, 33.24, 32.99, 32.86, 33.42, 33.94, 34.72, 35.44, 35.21, 34.88, 34.93, 35.08, 34.86, 34.95, 35.22, 35.47, 34.93, 34.74, 34.61, 33.4, 31.47, 30.21, 29.35, 28.08, 27.21, 27.12, 26.28, 25.5, 23.7, 22.78, 22.66, 22.36, 22.96, 23.35, 23.08, 22.23, 21.16, 19.73, 18.54, 17.51, 16.55, 15.8, 15.11, 14.91, 15.33, 14.91, 14.71, 15.81, 16.83, 17.04, 18.17, 19.69, 20.82, 21.47, 22.52, 23.62, 24.74, 27.46, 29.99, 32.34, 34.7, 37.07, 38.52, 40.0, 41.41, 42.72, 44.01, 45.31, 46.6, 47.84, 49.15, 50.52, 52.22, 53.98, 54.47, 55.01, 56.5, 56.96, 57.67, 56.84, 55.32, 53.91, 51.57, 49.56, 47.99, 47.26, 46.15, 45.12, 44.58, 44.37, 43.79, 43.56, 44.11, 43.19, 43.17, 42.26, 41.41, 40.72, 39.25, 37.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 20.4, 20.82, 22.14, 20.52, 22.28, 19.77, 19.07, 18.42, 43.7, 37.59, 34.9, 33.68, 32.78, 35.05, 34.57, 38.25, 38.51, 34.58, 34.44, 32.74, 30.16, 28.81, 25.88, 24.19, 24.96, 23.73, 22.72, 24.61, 23.43, 24.26, 27.36, 25.82, 28.56, 33.43, 32.36, 34.41, 30.52, 25.72, 29.09, 26.96, 28.47, 27.58, 26.21, 24.85, 24.27, 28.23, 27.02, 28.51, 27.96, 26.84, 25.58, 27.0, 26.84, 25.58, 25.84, 25.14, 24.3, 23.03, 23.93, 23.8, 21.47, 20.61, 22.92, 24.18, 22.8, 23.53, 26.41, 23.77, 22.68, 21.25, 24.93, 28.89, 23.41, 20.41, 20.57, 23.36, 26.54, 27.75, 30.14, 29.18, 31.41, 30.0, 29.26, 28.39, 29.94, 32.77, 30.44, 30.72, 38.86, 35.49, 31.38, 37.4, 39.59, 36.1, 34.66, 37.94, 38.03, 37.32, 49.16, 42.63, 40.69, 41.09, 41.17, 36.85, 34.55, 31.2, 29.3, 28.77, 28.88, 28.28, 27.61, 28.26, 28.29, 32.8, 32.71, 30.54, 29.31, 40.71, 38.07, 39.47, 34.67, 31.68, 30.2, 27.43, 26.33, 27.36, 31.52, 29.5, 28.65, 30.56, 32.0, 30.14, 32.01, 37.77, 34.03, 39.95, 36.09, 33.81, 32.73, 29.41, 27.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 17.98, 17.52, 16.34, 20.02, 17.65, 17.2, 15.24, 14.72, 10.16, 8.74, 8.12, 7.83, 7.62, 7.26, 7.07, 6.61, 6.21, 11.7, 10.55, 10.03, 13.27, 12.68, 18.21, 17.02, 15.93, 15.77, 15.25, 14.67, 15.49, 14.47, 13.15, 15.61, 14.12, 12.89, 11.86, 10.62, 18.07, 23.09, 15.24, 14.12, 12.39, 12.0, 12.8, 13.48, 12.72, 11.92, 11.4, 10.85, 10.64, 13.75, 13.59, 12.83, 12.34, 13.17, 12.14, 11.11, 10.74, 12.98, 12.26, 12.03, 15.04, 18.12, 17.35, 16.76, 18.09, 17.07, 15.51, 17.44, 16.64, 21.15, 20.05, 18.85, 33.97, 38.6, 36.87, 34.69, 33.25, 32.11, 30.86, 30.99, 28.94, 27.64, 25.89, 25.12, 23.36, 21.51, 25.18, 24.12, 20.86, 19.04, 21.01, 18.87, 17.19, 17.17, 18.72, 17.78, 17.1, 16.27, 11.22, 9.73, 9.28, 8.59, 7.89, 10.0, 8.83, 7.88, 7.4, 7.03, 6.71, 6.34, 6.06, 5.74, 5.33, 4.83, 4.27, 7.44, 6.86, 5.58, 8.68, 7.83, 12.8, 15.06, 14.36, 17.88, 16.33, 15.51, 14.25, 15.28, 14.84, 13.85, 13.2, 14.11, 13.51, 12.18, 17.82, 15.96, 19.26, 18.05, 16.96, 19.55, 18.53], "ad": [-23878.0, -30270.0, -39458.0, -42824.0, -36259.0, -102627.0, -86871.0, -89926.0, -91816.0, -99907.0, -99720.0, -102238.0, -102928.0, -95077.0, -102809.0, -83199.0, -82729.0, -84021.0, -95488.0, -98238.0, -97316.0, -97111.0, -96411.0, -115251.0, -141238.0, -187158.0, -189598.0, -187278.0, -183923.0, -169793.0, -169175.0, -173469.0, -230765.0, -223991.0, -231765.0, -242429.0, 342949.0, 329981.0, 328771.0, 327539.0, 322626.0, 331948.0, 330309.0, 335681.0, 336104.0, 332754.0, 332353.0, 334337.0, 340068.0, 340696.0, 338260.0, 334920.0, 330256.0, 286784.0, 288174.0, 286649.0, 287064.0, 283117.0, 284083.0, 289118.0, 291697.0, 292195.0, 291518.0, 290668.0, 279788.0, 279191.0, 290639.0, 288353.0, 286869.0, 285012.0, 284028.0, 280133.0, 281447.0, 286227.0, 285554.0, 252444.0, 253757.0, 261053.0, 265203.0, 255843.0, 256275.0, 253866.0, 246680.0, 242154.0, 247085.0, 250449.0, 249810.0, 241764.0, 247378.0, 249898.0, 258338.0, 258500.0, 259570.0, 256006.0, 254835.0, 256575.0, 255297.0, 233565.0, 233348.0, 235366.0, 234521.0, 235343.0, 236352.0, 245029.0, 245404.0, 251013.0, 357323.0, 355043.0, 353505.0, 356465.0, 358929.0, 353489.0, 353719.0, 348776.0, 349707.0, 348670.0, 345882.0, 346236.0, 343994.0, 351371.0, 349314.0, 349291.0, 349447.0, 349896.0, 349412.0, 340828.0, 340128.0, 340356.0, 341925.0, 339313.0, 337686.0, 338932.0, 335061.0, 335089.0, 336175.0, 329108.0, 328981.0, 322400.0, 328310.0, 330120.0, 331852.0, 331350.0, 332447.0, 331297.0, 336667.0, 329002.0, 333361.0, 336321.0, 335701.0, 336095.0, 335985.0, 333578.0, 335649.0, 334919.0, 336216.0, 312587.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21523.0, 17929.0, 16786.0, 15776.0, 15094.0, 17049.0, 10714.0, 9134.0, 9163.0, 12506.0, 12019.0, 13104.0, 12978.0, 12441.0, 14214.0, 14246.0, 16877.0, 17543.0, 17856.0, 15066.0, 15371.0, 14976.0, 15743.0, 33578.0, 31820.0, 30369.0, 27245.0, 136492.0, 137811.0, 137579.0, 136482.0, 136273.0, 136362.0, 118897.0, 118848.0, 117571.0, 116496.0, 6607.0, 4729.0, 5782.0, 5616.0, 5285.0, 4619.0, 4672.0, 12272.0, 12304.0, 14096.0, 14075.0, 15463.0, 14601.0, 15088.0, 15616.0, 15785.0, 15491.0, 7009.0, 7958.0, 6245.0, 7598.0, 6494.0, 6005.0, 5598.0, 5072.0, 6127.0, 6197.0, 6590.0, 5652.0, 8721.0, 7538.0, 8013.0, 8216.0, 9803.0, 9661.0, 8412.0, 8939.0, 8986.0, 9408.0, 6214.0, 5969.0, 5979.0, 6219.0, 4654.0, 5357.0, 5074.0, 4385.0, 4260.0, 3907.0, 3734.0, 3878.0, 6317.0, 5695.0, 5671.0, 4991.0, 5092.0, 5230.0, 7463.0, 7498.0, 8003.0, 18421.0, 15397.0, 15602.0, 15670.0, 15881.0, 16369.0, 16225.0, 14406.0, 14478.0, 13931.0, 3930.0, 3640.0, 3777.0, 5337.0, 5262.0, 4797.0, 4738.0, 4126.0, 3948.0, 5640.0, 5080.0, 5372.0, 5357.0, 4008.0, 5373.0, 5493.0, 5953.0, 5955.0, 6327.0, 5836.0, 6312.0, 6825.0, 7668.0, 7342.0, 6035.0, 6272.0, 6492.0, 6403.0, 6420.0, 5883.0, 6025.0, 5403.0, 4372.0, 4254.0, 3907.0, 3695.0, 3681.0, 3947.0, 4020.0, 9525.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.977, 1.038, 1.63, 1.562, 1.477, 1.491, 2.51, 2.508, 2.499, 2.499, 2.487, 2.478, 2.163, 2.162, 2.175, 2.176, 0.123, 0.088, 0.109, 0.107, 0.101, 0.088, 0.089, 0.226, 0.23, 0.268, 0.269, 0.294, 0.277, 0.288, 0.298, 0.302, 0.334, 0.152, 0.173, 0.137, 0.806, 0.73, 0.683, 0.639, 0.586, 0.693, 0.705, 0.764, 0.654, 0.9, 0.774, 0.802, 0.855, 0.965, 0.955, 0.832, 0.876, 1.194, 1.226, 0.88, 0.848, 0.876, 0.913, 0.696, 0.8, 0.776, 0.674, 0.644, 0.618, 0.6, 0.669, 0.933, 0.849, 0.845, 0.748, 0.822, 0.846, 1.081, 1.081, 1.337, 1.955, 1.668, 1.701, 1.808, 1.816, 1.851, 1.884, 1.654, 1.678, 1.628, 0.45, 0.431, 0.452, 0.6, 0.604, 0.548, 0.543, 0.476, 0.457, 0.614, 0.556, 0.66, 0.65, 0.481, 0.608, 0.618, 0.664, 0.73, 0.767, 0.689, 1.236, 1.293, 1.369, 1.32, 1.086, 1.136, 1.133, 1.165, 1.154, 1.017, 1.038, 0.921, 0.754, 0.818, 0.765, 0.717, 0.685, 0.726, 0.719, 1.345], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 18.62, 47.19, 81.5, 384.7, 257.23, 164.4, 132.49, 114.94, 126.98, 122.12, 133.12, 132.12, 87.63, 124.63, 115.67, 83.04, 85.34, 38.8, 37.47, 71.53, 60.8, 66.63, 93.93, 79.14, 95.25, 127.89, 53.59, 155.21, 270.71, 253.73, 223.06, 68.68, -40.79, -48.93, -57.09, -45.67, -59.08, -82.76, -106.39, -74.21, 32.45, 2.66, 48.11, 34.96, -21.85, -12.74, 44.79, 57.11, 42.54, 56.38, 111.92, 116.94, 80.67, 118.01, 127.51, 90.88, -10.87, 48.53, 103.47, 28.13, 87.71, 127.93, 23.56, -16.6, -124.22, 49.8, 145.06, -291.33, -348.88, -192.08, -109.33, -33.56, 1.57, 33.03, 20.68, 75.86, 60.44, 56.56, 55.56, 84.46, 113.73, 63.7, 86.25, 157.23, 145.93, 119.6, 200.93, 195.38, 156.42, 112.46, 127.67, 118.86, 116.29, 148.42, 108.04, 103.37, 112.89, 140.0, 117.46, 134.42, 110.38, 100.59, 109.04, 114.42, 105.19, 114.36, 110.22, 129.33, 181.71, 163.85, 98.1, 102.11, 214.54, 132.42, 149.72, 73.63, 20.29, 16.47, -6.13, 21.17, 63.22, 117.4, 68.39, 75.84, 124.03, 139.41, 125.9, 162.56, 189.12, 78.75, 173.6, 129.47, 123.84, 113.13, 85.53, 68.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.284, 4.2406, 7.4149, 5.4555, -0.6286, -0.241, -3.2213, 0.0956, 3.163, 9.8956, 8.3984, 10.9328, 12.5502, 9.8521, 12.0854, 10.4684, 12.4281, 13.6243, 13.4428, 18.8856, 16.8563, 12.8353, 13.9789, 4.3403, 5.1938, 8.0017, 5.6528, 7.1878, 4.8706, 4.2516, 3.1956, 1.8197, 3.5637, 2.6348, 7.1518, 11.1111, 7.3375, 6.3269, -0.3471, -5.2005, 2.912, -0.9788, -1.1445, -3.1926, -4.2439, -1.2981, 3.2999, -2.7572, -4.1145, -5.5411, -7.0778, -0.4917, 8.7506, 10.7998, 1.6793, 2.9072, 5.1732, 7.6856, 7.8833, 7.7839, 3.3238, 2.0417, -0.2056, 2.4773, 6.9639, 2.9782, 1.3556, 1.5232, 0.4031, 1.4485, -0.7372, 1.314, 1.3143, -11.4503, -10.045, -6.1905, -2.7176, -2.716, -2.5006, -0.0823, -2.4587, 1.8263, 2.2435, 1.4895, 1.8204, 1.6888, 1.6103, 12.787, 12.578, 16.095, 12.7086, 11.1716, 15.3224, 14.5911, 13.8428, 9.8851, 14.4093, 14.1234, 15.4766, 12.1719, 15.6763, 15.3841, 16.5569, 15.9127, 12.9933, 17.0342, 6.8468, 9.586, 12.5779, 13.4115, 10.4054, 12.2699, 10.3093, 13.8533, 15.6747, 14.4705, 10.2335, 7.7583, 16.3598, 10.1202, 17.7646, 8.6206, 5.1654, 3.5311, 5.255, 7.0327, 8.1566, 7.5092, 1.3607, 3.2489, 10.3213, 7.2558, 4.1039, 8.0621, 6.3478, 9.2621, 16.6144, 14.403, 16.4062, 12.8571, 11.5802, 7.1849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, 100.0, 100.0, 100.0, 96.0, 92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 96.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7335, 31.9878, 25.7386, 37.2914, 32.6469, 26.1779, 30.7051, 19.786, 21.7883, 25.6665, 22.2159, 25.2561, 23.7472, 23.3886, 23.2801, 20.0325, 16.6571, 25.7737, 31.4457, 32.8033, 28.4195, 13.6037, 0.2816, -7.05, 8.2478, 2.9792, 1.9121, -2.388, -4.345, -0.3768, 6.5828, 1.9803, 4.805, 3.8561, -1.702, 1.033, 9.4971, 7.5713, 4.4261, 2.9059, 7.9563, 9.2999, 8.8262, 14.025, 12.2677, 5.7952, 3.6554, 8.4285, 12.088, 6.446, 12.1941, 10.8916, 4.9093, 4.9048, 3.3511, 9.5389, 8.7129, -17.4346, -16.2472, -14.197, -8.5389, -3.692, -0.1146, -0.4068, -1.2854, 6.9985, 1.6816, 0.7222, 2.5121, 9.9222, 9.9638, 8.5845, 10.7594, 22.2058, 22.0112, 24.6145, 38.5259, 36.1639, 33.5143, 33.8702, 39.1168, 37.3256, 41.2749, 40.2088, 47.2203, 43.2937, 47.5015, 57.4994, 46.5539, 57.0876, 43.5607, 46.4569, 49.5925, 50.0534, 46.2757, 47.1917, 44.5363, 51.4725, 62.9293, 53.691, 44.4294, 47.4596, 60.9994, 54.3754, 62.095, 38.6742, 31.398, 27.3776, 28.589, 34.5458, 34.4485, 40.3587, 33.1232, 29.3851, 42.3124, 35.3397, 39.9788, 47.7148, 51.8489, 37.4029, 54.259, 42.5268, 50.7565, 47.9831, 45.2682, 36.9744], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.710821, 120.975704, 66.966265, 45.076827, 33.213012, 25.778423, 20.701295, 17.030611, 14.284388, 12.155775, 10.457474, 9.079758, 7.943535, 7.000789, 6.210215, 5.543732, 4.975695, 4.476489, 4.051968, 3.680195, 3.344206, 3.046427, 2.768177, 2.513435, 2.286545, 2.081203, 1.899881, 1.738828, 1.595957, 1.469782, 1.355637, 1.24949, 1.161163, 1.092347, 1.039315, 0.994072, 0.941055, 0.872623, 0.790193, 0.715734, 0.644727, 0.577866, 0.51245, 0.449336, 0.394272, 0.353722, 0.320465, 0.295713, 0.276245, 0.254795, 0.235071, 0.224247, 0.217667, 0.211218, 0.203483, 0.19919, 0.198662, 0.200025, 0.206857, 0.215308, 0.218337, 0.215336, 0.21257, 0.212596, 0.208943, 0.206694, 0.203725, 0.195227, 0.183903, 0.170885, 0.162596, 0.157251, 0.132492, 0.097152, 0.058821, 0.025121, 0.00017, -0.014534, -0.021931, -0.024784, -0.017136, -0.006635, 0.004636, 0.016629, 0.034018, 0.053858, 0.072778, 0.09166, 0.118934, 0.149762, 0.183295, 0.228436, 0.277122, 0.323115, 0.364705, 0.405271, 0.441203, 0.474722, 0.503651, 0.533535, 0.559191, 0.583641, 0.613858, 0.638626, 0.667363, 0.68713, 0.702542, 0.716665, 0.729565, 0.737999, 0.743884, 0.745661, 0.749689, 0.763881, 0.777268, 0.783175, 0.785874, 0.796021, 0.806024, 0.820544, 0.820856, 0.806715, 0.780355, 0.747979, 0.71752, 0.689888, 0.669204, 0.649374, 0.629203, 0.618519, 0.610672, 0.607979, 0.613303, 0.625418, 0.631895, 0.644157, 0.6522, 0.661855, 0.670011, 0.674374, 0.670998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9422, 104.9489, 97.3524, 86.8972, 76.1604, 66.084, 57.0075, 49.0121, 42.0666, 36.0844, 30.959, 26.5832, 22.8552, 19.6843, 16.9895, 14.7004, 12.7554, 11.0996, 9.6901, 8.4881, 7.4593, 6.5768, 5.815, 5.1547, 4.5811, 4.0811, 3.6449, 3.2637, 2.9301, 2.638, 2.3816, 2.1552, 1.9564, 1.7836, 1.6347, 1.5066, 1.3935, 1.2893, 1.1895, 1.0947, 1.0047, 0.9194, 0.838, 0.7602, 0.6871, 0.6204, 0.5604, 0.5075, 0.4612, 0.4199, 0.383, 0.3512, 0.3245, 0.3019, 0.2822, 0.2656, 0.2522, 0.2418, 0.2348, 0.2309, 0.2284, 0.2258, 0.2231, 0.221, 0.2186, 0.2162, 0.2137, 0.21, 0.2048, 0.198, 0.1909, 0.1842, 0.1739, 0.1585, 0.1386, 0.1159, 0.0927, 0.0713, 0.0526, 0.0372, 0.0263, 0.0197, 0.0167, 0.0167, 0.0202, 0.0269, 0.0361, 0.0472, 0.0615, 0.0792, 0.1, 0.1257, 0.156, 0.1894, 0.2245, 0.2606, 0.2967, 0.3323, 0.3666, 0.4, 0.4318, 0.4622, 0.4925, 0.5217, 0.5509, 0.5781, 0.603, 0.6257, 0.6465, 0.6648, 0.6806, 0.6936, 0.7048, 0.7166, 0.7288, 0.7397, 0.7489, 0.7583, 0.7679, 0.7784, 0.7869, 0.7909, 0.7888, 0.7806, 0.768, 0.7524, 0.7357, 0.7185, 0.7006, 0.6842, 0.6695, 0.6572, 0.6484, 0.6438, 0.6414, 0.642, 0.644, 0.6476, 0.6521, 0.6565, 0.6594], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9094, 26.5051, 25.6016, 25.4091, 22.219, 19.4799, 17.4714, 14.8957, 13.0084, 10.9739, 9.7671, 7.9878, 6.5532, 6.0321, 6.0766, 8.4043, 11.2157, 12.4321, 12.3846, 9.7898, 5.9979, 5.2507, 3.3249, 1.5937, -0.4561, -3.3002, -5.1076, -5.068, -5.8733, -5.3612, -4.227, -3.6184, -2.8965, 0.4772, 3.7435, 5.027, 6.1449, 7.3416, 8.2645, 9.1674, 9.9825, 9.7446, 9.1342, 7.6002, 6.5265, 6.9317, 6.3113, 5.9619, 5.1865, 3.7594, 2.8478, 1.3528, 1.0648, 1.3552, -2.5367, -5.9931, -8.2412, -8.6027, -8.7162, -8.2017, -6.8036, -5.9874, -3.7597, -2.4207, -1.2086, 1.9055, 4.7874, 6.7904, 9.7855, 11.9758, 14.9488, 16.8509, 18.2839, 20.5462, 22.4448, 23.574, 23.6861, 24.3595, 24.6657, 25.5868, 25.5201, 25.7655, 25.7091, 25.9702, 25.825, 24.7992, 25.6932, 23.8219, 22.5695, 22.4462, 22.4364, 21.8196, 21.3046, 20.6753, 21.0866, 21.9604, 22.6504, 21.3969, 20.7648, 22.3335, 22.0705, 23.6888, 22.3099, 19.8878, 17.2534, 14.8825, 12.8799, 11.9493, 11.8076, 10.0145, 8.0747, 8.821, 8.5299, 9.3683, 11.6873, 13.8707, 15.3364, 18.3487, 19.9141, 21.7627, 22.8065, 23.192, 21.4206], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 14.88, 28.08, 21.84, -2.7, -1.02, -16.24, 0.51, 16.88, 46.17, 42.57, 60.89, 64.77, 59.79, 64.67, 61.94, 65.9, 70.52, 66.11, 73.41, 61.51, 44.12, 46.56, 14.6, 17.05, 24.51, 17.79, 21.68, 16.11, 14.5, 11.49, 6.58, 13.36, 10.74, 27.27, 43.53, 30.65, 23.92, -1.15, -17.4, 7.96, -2.74, -3.23, -8.82, -11.98, -3.48, 8.18, -7.73, -12.37, -17.2, -20.78, -1.56, 27.6, 35.1, 7.38, 13.23, 21.34, 32.12, 33.09, 33.33, 16.91, 9.59, -1.0, 10.99, 31.78, 12.89, 6.53, 7.33, 1.82, 6.55, -3.78, 6.15, 6.14, -39.27, -33.99, -21.43, -8.81, -9.02, -8.38, -0.29, -9.52, 6.31, 7.67, 5.13, 6.2, 5.93, 5.63, 60.94, 60.78, 66.79, 60.49, 57.92, 65.75, 60.59, 55.46, 47.97, 67.21, 64.66, 66.8, 60.69, 67.63, 64.73, 66.55, 66.67, 48.34, 55.31, 24.42, 32.59, 41.08, 42.66, 35.45, 40.67, 36.16, 43.66, 47.43, 41.65, 29.56, 24.87, 46.98, 33.41, 57.15, 24.04, 14.69, 10.13, 14.76, 18.98, 21.62, 20.73, 4.29, 10.65, 30.27, 21.91, 14.29, 26.26, 22.42, 33.48, 51.56, 41.38, 44.83, 38.7, 35.56, 23.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3492, 2.3129, 5.158, 5.7995, 5.9034, 8.033, 3.7639, 8.1585, 6.2768, 7.7314, 3.9514, 48.8049, 31.7249, 19.5307, 11.8488, 10.3553, 13.9515, 12.4513, 18.2436, 19.5529, 15.8972, 17.925, 16.0626, 13.8364, 9.0531, 9.6902, 6.3344, 8.7838, 8.6516, 6.293, 8.9126, 7.1739, 9.0515, 15.1378, 6.2119, 11.1569, 18.3799, 17.9995, 23.7523, 13.6506, 11.8784, 41.5149, 0.5969, 12.5293, -0.1028, 1.6406, -0.2257, 1.4799, 11.8756, 7.1781, 11.8918, 7.4825, 5.0583, 5.1793, 8.92, 9.5542, 8.3, 12.0375, 13.789, 8.9841, 6.6773, 8.6276, 8.1003, 13.8993, -0.7263, 3.388, 5.3102, 4.0815, 6.1678, 12.7335, 10.0621, 3.2596, -1.146, 4.4806, 11.0358, 6.7767, -13.0949, -9.7991, -3.118, 2.7485, 4.9545, 9.0809, 5.9813, 9.8213, 8.6977, 9.6487, 6.1606, 9.0389, 14.2444, 5.7965, 6.7708, 20.0406, 16.521, 13.3505, 22.5497, 27.5292, 23.3282, 11.1032, 15.6147, 15.8541, 15.1702, 54.3882, 25.0225, 18.7801, 22.7596, 25.4224, 27.9024, 28.4049, 27.7487, 18.3503, 17.7897, 18.1137, 18.2502, 17.2804, 19.4839, 20.5962, 29.7222, 34.2133, 16.2129, 16.4375, 50.718, 24.8726, 32.7051, 25.1186, 8.7874, 5.7463, 5.3254, 7.3075, 11.6921, 25.2361, 14.7024, 13.0592, 18.9079, 23.3782, 19.0956, 22.2819, 38.4845, 11.201, 30.1437, 33.1375, 23.8321, 23.6418, 21.693, 13.6797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9749, -7.3356, -0.3284, 0.6915, 3.3494, 1.2224, -3.5198, -4.4223, -6.2095, -5.5116, 0.1677, 3.4004, 9.0226, 7.8958, 7.7813, 6.3824, 6.9555, 8.9054, 9.3308, 11.2152, 1.5217, 6.4247, 9.0666, 2.6236, 4.5488, -4.8769, -2.9617, 3.1295, 1.8473, 0.6387, 4.0249, 1.1362, 0.8096, 3.4458, -0.88, -1.1102, 6.8796, 7.4575, 9.3768, -2.6416, -13.039, -34.347, -13.1494, -16.609, -7.1695, -9.3952, -11.4551, -10.5239, -1.4835, -1.6311, 2.2113, 3.8039, -2.2989, -3.2428, -0.9541, 3.1651, 0.5556, -1.0312, 0.1395, 3.563, -1.6479, 0.0119, 5.293, -1.0087, -6.0505, -2.7107, 0.6636, -2.3077, -1.1673, 0.3127, -4.0212, -2.4128, -9.6547, -1.8765, 3.2117, -21.6834, -33.6331, -16.743, -12.2135, -2.435, 0.0644, 3.7018, 1.7759, 1.9972, 3.3186, 1.629, 2.7375, 0.5302, 4.5621, -2.5166, 1.783, 2.8276, 5.2738, -2.3955, 11.7799, 14.7833, 10.4835, 5.4713, 8.6983, 10.7162, 9.5383, 0.0454, 0.1236, 10.4805, 10.7053, 15.3443, 7.7461, 4.7905, 5.1224, 5.7033, 7.7115, 9.2212, 7.3817, 10.5616, 9.8997, 11.8025, 18.162, 11.3894, 3.0718, 1.0239, 21.018, 10.2726, 10.2051, -4.6814, -12.7126, -5.5537, -17.4746, -14.4925, -0.7079, 5.0361, -1.0976, 6.2592, 4.5079, 12.5782, 5.9956, 13.2819, 16.2845, -1.099, 23.1437, 9.2375, 9.1321, 9.0418, -3.707, 0.8797], "thermo_temp": [null, 7.9458, 8.3241, 6.7161, 7.2836, 5.7702, 6.7161, 12.0133, 3.4999, 13.0538, 5.4864, 8.4188, 8.3242, 9.6485, 5.4864, 5.108, 2.554, 6.8107, 7.3783, 12.5808, 12.4863, 13.243, 3.7837, 46.6343, 22.7023, 11.6349, 5.4864, 3.9729, 6.996, 3.5459, 8.9128, 8.3377, 14.3755, 14.1838, 6.9961, 11.2128, 6.2293, 14.5671, 9.2961, 9.0086, 6.8043, 5.6543, 4.8876, 6.0377, 8.2419, 11.692, 7.0919, 12.267, 11.5004, 10.542, 14.3755, 16.2922, 24.9174, 75.8619, 16.3601, 29.1383, 7.0668, 11.0358, 11.2294, 12.0038, 13.3591, 8.8093, 9.6805, 3.6786, 7.3572, 8.4221, 9.8741, 6.3891, 7.7444, 13.0687, 14.3272, 5.4211, 8.3252, 8.6157, 2.8073, 14.908, 5.9051, 6.0987, 4.6466, 7.7444, 7.5307, 12.4208, 14.0833, 6.2593, 8.5087, 6.9439, 7.8241, 28.4601, 20.5382, 6.9439, 9.0955, 6.1615, 4.8901, 5.3791, 4.2055, 8.7043, 5.7703, 8.0197, 3.6186, 8.5087, 9.6823, 8.7043, 4.9878, 17.213, 11.2471, 15.746, 14.3267, 12.7458, 12.8447, 5.6319, 6.9164, 5.1379, 6.3235, 54.3428, 24.8989, 8.2996, 13.7339, 15.0184, 20.1563, 23.6144, 22.6264, 12.647, 10.0781, 8.8925, 10.8686, 8.2996, 9.5841, 13.4375, 17.6861, 22.824, 13.1411, 15.4136, 42.5, 14.6, 22.5, 29.8, 21.5, 11.3, 22.8, 21.8, 12.4, 20.2, 15.8, 6.8, 15.8, 10.8, 13.1, 9.3, 22.2, 23.0, 25.1, 23.9, 15.5, 14.6, 25.4, 12.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1323, 6.833, 7.1214, 7.3401, 7.7598, 7.3464, 6.9394, 6.1421, 6.2637, 6.4663, 7.578, 8.4705, 9.3382, 8.3283, 15.293, 16.6402, 15.7301, 13.8676, 12.0686, 11.1463, 9.7644, 9.6096, 9.3783, 10.2869, 10.9954, 10.2683, 10.44, 9.6744, 10.564, 10.3335, 10.0926, 9.4947, 8.7965, 8.0858, 7.7134, 7.8095, 8.5154, 8.2566, 8.9857, 9.443, 9.6428, 10.5033, 11.5558, 13.9852, 25.2355, 23.6218, 24.6248, 21.4324, 19.5421, 18.0307, 16.9349, 16.2848, 14.9256, 13.9719, 12.1004, 11.238, 10.726, 10.5711, 9.8108, 9.4351, 10.0957, 10.8651, 9.8753, 9.5934, 9.4157, 8.2141, 9.4312, 8.7901, 8.3008, 7.6364, 7.656, 7.6332, 8.5037, 9.5182, 8.9256, 8.8498, 8.5033, 8.3798, 12.0308, 13.5776, 12.3715, 11.7758, 10.755, 9.6887, 8.9051, 8.0506, 8.1695, 7.7333, 7.7854, 7.0278, 7.297, 7.7307, 7.9077, 7.3768, 9.1652, 9.5437, 10.6714, 11.336, 11.5923, 11.82, 10.6949, 10.0079, 9.1225, 8.6136, 16.928, 18.3772, 16.5449, 16.0338, 15.8492, 16.6323, 17.9018, 18.7608, 17.6492, 16.2726, 14.9308, 14.1922, 13.1208, 12.4778, 12.6523, 13.5675, 15.2505, 14.867, 14.9664, 19.9725, 18.9957, 19.6328, 21.4814, 21.4848, 19.633, 20.2088, 20.4981, 19.0257, 19.2392, 18.6139, 16.4659, 16.3449, 15.3367, 14.93, 13.9064, 15.4143, 16.7935, 18.3038, 19.3213, 18.6265, 17.8944, 19.2591, 18.0847], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0113, 1.0259, 1.1144, 1.0812, 1.0047, 0.9479, 0.9313, 0.9428, 1.0124, 1.085, 1.1008, 1.1163, 1.14, 1.1402, 1.1098, 1.1236, 1.1145, 1.1471, 1.1205, 1.152, 1.1926, 1.1547, 1.1245, 1.0557, 1.0197, 1.0474, 1.04, 1.0372, 1.0518, 1.0038, 0.9878, 0.9822, 1.0189, 0.9912, 1.04, 1.1115, 1.1206, 1.0989, 0.9917, 0.8672, 0.9594, 0.9481, 0.9672, 0.9632, 0.9495, 0.9404, 0.9955, 0.991, 0.9691, 0.965, 0.9229, 0.9689, 1.0384, 1.2426, 1.1129, 1.1455, 1.0813, 1.1415, 1.1326, 1.1533, 1.1327, 1.0698, 0.9818, 0.9951, 1.0872, 1.0568, 1.0401, 1.0115, 0.9905, 1.0087, 0.9316, 0.9636, 1.052, 0.812, 0.6978, 0.8315, 0.9019, 0.9381, 0.9319, 0.9911, 0.9696, 0.9631, 1.0113, 0.997, 1.068, 0.9992, 0.9955, 1.1881, 1.4256, 1.2712, 1.2694, 1.1207, 1.1993, 1.2005, 1.1833, 1.1576, 1.1846, 1.2251, 1.2124, 1.1228, 1.1014, 1.1963, 1.1676, 1.1691, 1.1157, 1.1396, 1.0804, 1.066, 1.0956, 1.1248, 1.099, 1.0968, 1.0984, 1.1564, 1.1718, 1.0825, 1.0459, 1.0297, 1.0998, 1.0662, 1.0757, 0.9991, 0.948, 0.9585, 0.9151, 0.9212, 0.9724, 1.0012, 0.9682, 1.012, 1.0368, 1.0754, 1.0217, 1.1013, 1.1143, 1.0961, 1.1745, 1.0893, 1.1523, 1.1492, 1.0335, 1.0231], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 0.9544, 0.8941, 0.8697, 0.9604, 0.97, 1.0008, 1.0299, 0.9686, 0.6835, 0.7887, 0.8635, 0.8674, 0.8763, 0.8621, 0.8672, 0.829, 0.8258, 0.8226, 0.8076, 0.7915, 0.8087, 0.8033, 1.0822, 0.9942, 0.852, 0.8133, 0.8264, 0.84, 0.8538, 0.8941, 0.8717, 0.9135, 0.9177, 0.8422, 0.8119, 0.7538, 0.838, 0.8588, 0.808, 0.9867, 0.9367, 1.0034, 0.9969, 1.0188, 1.0383, 0.9613, 1.0022, 1.0178, 1.0415, 1.0843, 1.0422, 1.0054, 1.1735, 0.9283, 0.9784, 0.8608, 0.8909, 0.8794, 0.863, 0.9476, 0.8684, 1.0356, 0.9651, 0.9161, 0.9173, 0.9345, 0.8927, 0.916, 0.998, 1.0675, 0.9724, 0.8963, 0.9923, 1.1432, 1.1792, 1.0354, 1.0311, 1.0295, 0.997, 1.0359, 1.0404, 1.0181, 0.9568, 0.9397, 0.9611, 0.9676, 0.961, 0.6994, 0.5955, 0.6758, 0.7569, 0.7029, 0.696, 0.7105, 0.8244, 0.7765, 0.7674, 0.7368, 0.6042, 0.7985, 0.7832, 0.7629, 0.7815, 0.7627, 0.7477, 0.8056, 0.8715, 0.8527, 0.7983, 0.8225, 0.8224, 0.8179, 0.9418, 0.7223, 0.6858, 0.8023, 0.8456, 0.7336, 0.8438, 0.7943, 0.8081, 0.8908, 0.9174, 0.9304, 0.9319, 0.9257, 0.9017, 0.988, 1.0166, 0.9179, 0.9004, 1.036, 0.9081, 0.8724, 0.9034, 0.7921, 0.7675, 0.7811, 0.7781, 0.8141, 0.9069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6967.74, 14223.65, 14843.1, 27032.4, 23189.68, 19374.19, -8212.61, -4793.49, -3615.68, -2709.97, -2067.44, 31965.17, 31229.64, 21804.22, 21960.89, 20217.99, 22713.77, 24498.71, 25719.78, 24041.14, -131377.7, -94804.72, -88461.49, -87883.02, 738302.49, 601537.06, 517628.08, 445974.17, 380587.8, 332789.75, 285489.3, 246426.23, 211500.82, 180425.54, 154130.89, 135410.33, 130831.25, 112716.08, 95459.64, 75420.69, 56344.28, -23986.92, -17311.57, -27831.84, -23855.86, -28448.41, -25062.95, -16637.43, -4639.07, -6550.11, -4733.73, -4175.03, -13659.61, -9815.28, 10012.11, 7121.02, 5224.18, 4000.76, 5503.49, 9026.47, 7625.38, 10303.96, 8500.07, -26503.28, -23672.43, -12851.85, -8892.4, -23703.87, -19312.91, -17287.85, -21157.34, -17401.36, -14915.45, -9390.97, -8078.32, -43228.59, -35131.29, -28985.87, -17416.06, -14735.52, -12017.51, -10468.39, -9217.69, -5737.24, -6346.08, -9269.95, -7908.79, -4612.81, -4068.41, -3824.34, -2627.63, 40421.04, 34433.66, 31696.56, 244750.45, 208591.54, 177885.72, 152557.04, 133833.2, 113325.23, 97734.67, 83198.1, 75085.89, 63819.01, 59237.19, 52640.88, 40727.45, 69489.88, 54777.78, 48074.52, 41515.0, 36297.09, 30735.77, 35098.52, 30005.4, 31092.52, 34069.58, 24336.2, 5583.62, 6843.93, 17483.95, 13878.81, 19398.99, -23552.74, -24010.06, -23727.47, -14494.7, -10096.88, -7324.75, -484.08, -5365.8, -4714.25, 8080.06, 2377.19, 8622.75, 11323.49, 10934.42, 8202.36, 7315.03, 2140.03, 12252.01, 9848.57, 7308.79, -47743.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5936, 0.7378, 2.476, 4.6019, 2.8236, 3.4101, 2.3294, 4.9307, 5.7968, 10.2755, 12.0003, 15.2454, 15.8327, 8.8758, 19.2322, 14.7334, 8.3976, 12.86, 1.9435, 4.0599, 8.3848, 5.5086, 7.7573, 6.1744, 8.1853, 9.4059, 5.3071, 2.6717, 11.9292, 15.4201, 16.8936, 11.6393, -1.9143, -13.6926, -17.348, -1.024, -5.2625, -5.2089, -8.8144, -9.5261, -4.242, 3.787, 0.1136, 3.0518, 1.9796, -4.4029, -1.6006, 6.7396, 4.7455, 2.1181, 1.0462, 6.3569, 8.0891, 7.3075, 13.7342, 11.8562, 3.1196, 0.7769, 5.668, 8.468, -0.5445, 4.2751, 2.2628, -3.3113, -2.3814, -2.5916, 3.6037, 3.2218, -18.5242, -12.4964, -9.1015, -2.7005, 2.6412, 6.7019, 6.6046, 5.9991, 14.4957, 9.6577, 8.8844, 9.7459, 16.1543, 15.0222, 13.0638, 14.6359, 22.9906, 21.8732, 23.707, 34.6978, 29.2745, 21.5382, 19.5524, 21.5945, 18.1811, 20.6173, 9.3667, 15.7824, 11.8379, 15.7012, 25.777, 16.3164, 27.9391, 15.6214, 18.2322, 21.4201, 22.7001, 19.7612, 17.449, 15.7001, 23.8936, 33.6851, 23.0982, 15.631, 19.7487, 28.3991, 22.4711, 28.0218, 5.2491, -1.0998, -3.9328, -1.404, 6.5294, 7.5211, 13.3744, 6.7996, 5.3922, 19.3872, 14.4243, 19.9741, 28.1236, 27.9587, 14.2009, 30.93, 19.6625, 29.1175, 27.0075, 25.0825, 18.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29546.1697, -26016.4327, -23008.496, -19905.765, -14328.8058, -13205.0285, -5305.2989, -1441.7481, -141.1195, -3244.9815, -5094.493, -5094.8471, -4566.3696, -3712.3225, -9020.0312, -18640.138, -35491.9873, -39935.6572, -37384.718, -31875.2817, -22227.7593, -16063.7175, -13447.7383, -29385.6055, -31079.0723, -31419.7643, -32096.1839, 156801.6532, 215697.0736, 219797.0566, 201100.8182, 173607.145, 149543.3636, 125582.6653, 106073.3122, 88583.7831, 72309.9451, 58951.1363, 48758.4673, 41979.6601, 35589.7665, 28965.4069, 22559.4956, 16403.8607, -1437.6423, -8163.4714, -10657.8608, -10577.5911, -10839.0138, -9652.9455, -6688.3514, -4046.8085, -2439.9976, -1776.1289, -1613.5347, -4862.152, -5939.0084, -2197.1963, -1194.1962, -1147.4982, -1614.9515, -1972.2892, -3178.4916, -2964.9819, -1087.1841, -434.1075, -10662.6809, -13459.9642, -11059.1603, -7751.1805, -8671.5289, -8122.1316, -7925.4212, -9410.9466, -10603.1718, -8558.0163, -5873.2421, -4444.0742, -6015.6864, -4325.3737, -2438.8482, 1240.0802, 2683.8714, 3370.9794, 2211.7358, 1163.7159, 1182.8245, 676.4793, -6506.9445, -8923.0771, -8458.2374, -7767.9609, -6517.9262, -5093.0262, -1286.2584, 507.4569, 2979.8423, 37546.287, 47548.1777, 46827.9869, 43218.0917, 38596.5013, 31466.0511, 25761.7923, 19513.415, 15479.6779, 12092.2674, 8719.9607, 6660.4554, 4498.8651, 5552.9331, 4824.9058, 4080.9903, 3455.4486, 3028.2423, 2424.0649, -774.5943, -2235.4464, -2557.4466, -1957.3812, -2364.9895, -2834.557, -2372.4623, -3199.3099, -3237.8286, -2613.6211, -4369.4394, -4730.9087, -6542.445, -4808.4701, -3086.0741, -1549.7292, -940.0609, -256.2433, -319.1139, 1392.813, -472.4035, 194.4827, 1391.4378, 1557.3916, 1609.1881, 1449.0877, 486.0248, 706.8192, 500.3958, 783.0932, -6690.6751], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.54, 82.01, 87.99, 87.32, 73.63, 61.62, 52.37, 51.42, 52.29, 66.22, 55.35, 44.56, 44.03, 43.73, 38.78, 37.67, 39.85, 41.35, 24.1, 24.25, 28.0, 26.63, 81.78, 80.3, 81.88, 84.44, 84.53, 84.56, 84.53, 83.79, 83.71, 83.65, 95.65, 95.62, 95.63, 96.81, 57.59, 71.03, 64.19, 27.98, 28.86, 34.06, 31.91, 30.74, 29.07, 29.99, 33.51, 31.75, 25.76, 24.9, 22.01, 24.57, 31.51, 60.16, 59.7, 50.81, 53.26, 71.12, 74.43, 74.07, 71.84, 50.78, 48.4, 53.12, 60.02, 49.67, 43.5, 42.52, 40.32, 37.34, 34.09, 26.59, 27.76, 22.21, 20.02, 31.26, 38.82, 31.12, 28.12, 41.8, 38.86, 37.39, 41.58, 26.54, 28.38, 27.26, 28.22, 31.55, 37.08, 55.11, 52.35, 48.1, 77.37, 77.44, 77.25, 75.86, 77.1, 92.1, 92.31, 92.61, 90.75, 91.41, 91.62, 90.36, 87.88, 92.59, 76.96, 76.13, 79.08, 83.37, 82.81, 86.04, 86.0, 85.24, 90.03, 82.85, 63.94, 64.69, 69.81, 59.55, 65.26, 53.61, 50.0, 53.88, 47.07, 37.59, 39.66, 40.57, 35.11, 37.93, 50.03, 53.46, 54.54, 57.49, 55.73, 65.52, 70.77, 62.71, 80.42, 81.25, 71.46, 31.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0007, -0.0007, -0.0003, -0.0002, -0.0005, -0.0004, -0.0005, -0.0001, 0.0013, 0.0045, 0.0043, 0.0044, 0.0047, 0.0046, 0.0048, 0.0048, 0.0049, 0.0051, 0.0051, 0.0055, 0.0057, 0.0046, 0.0039, 0.0007, 0.0008, 0.0016, 0.0016, 0.0016, 0.0016, 0.0015, 0.0022, 0.003, 0.0011, 0.0022, 0.0027, 0.0042, 0.0062, 0.0024, -0.0004, -0.001, -0.0078, -0.0075, -0.0085, -0.0085, -0.0098, -0.0107, -0.0075, -0.0094, -0.0081, -0.0096, -0.0119, -0.0079, -0.0048, -0.0046, 0.0019, 0.002, 0.0034, 0.0035, 0.0032, 0.0034, 0.0026, 0.0028, -0.0003, 0.0002, 0.0007, 0.0007, 0.0013, 0.0022, 0.0021, 0.0015, 0.0, 0.001, 0.0069, 0.0028, -0.0018, -0.0001, 0.0015, 0.0129, 0.0137, 0.0142, 0.0131, 0.013, 0.0137, 0.0139, 0.0141, 0.0136, 0.0108, 0.0112, 0.0158, 0.0146, 0.0146, 0.0025, 0.0016, 0.0027, 0.0022, 0.0001, 0.0007, 0.0009, 0.0019, 0.0093, 0.0004, 0.0055, 0.0056, 0.0098, 0.0091, 0.0099, 0.0105, 0.0074, 0.0137, 0.0156, 0.0153, 0.0152, 0.0171, 0.0098, 0.0191, 0.0179, 0.0166, 0.0125, 0.0259, 0.0178, 0.0195, 0.0193, 0.0103, 0.0094, 0.008, 0.0111, 0.0114, 0.0141, 0.0102, 0.0113, 0.013, 0.0133, -0.0002, 0.0096, 0.0196, -0.0077, 0.1115, 0.1093, 0.1099, 0.1074, 0.1032, 0.0997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7517, 38.7827, -91.2801, -72.3708, 316.5094, -86.6442, -29.3434, -66.9725, -62.963, 73.9185, 2064.1221, 1600.7407, 32.9489, -22.2777, -73.5284, -27.9449, 482.2695, 95.914, 406.9366, -8.3032, 13.8158, 919.4444, 157120.0, -24.4052, -82.0106, -93.1185, -24.1636, 28.5347, -40.7008, -31.564, -86.9671, -56.8606, -99.0785, -78.4449, 12.9335, -89.782, -99.7447, -84.0725, -3.3333, 2611.0759, -77.2876, 118.5, -67.2727, 66.1841, 555.1402, 62.0865, 390.303, 129.6804, -87.2681, -43.3333, 287.1886, 41.3174, 203.6511, -94.1286, 52.518, -89.4737, 96.5278, -3.0492, -61.6262, -24.9608, -81.4586, 603.9761, 57.7889, 1050.5882, -61.8566, 284.9576, -90.5812, -38.5686, 275.4717, 128.2609, 102.1201, -77.7279, -74.3494, 106.6946, 336.6667, -92.8834, 168.7898, -97.3415, -74.2169, -77.9857, 55.3191, -43.6893, -73.2412, 552.7619, -94.2308, -34.2939, 137.6812, -87.1457, -62.5954, 944.8413, -69.9052, 2511.5385, 9835.514, 0.75, 8.6758, 70.1149, 76.0563, -82.0543, 206.0606, 257.0175, 98.7805, 3.937, 157.1429, -95.7083, 47.6378, 173.3432, -97.1781, -62.7792, -82.3529, -31.7568, -60.5333, 196.5854, -30.6931, -50.2457, 10.4294, 284.0909, 164.2857, 138.9381, 33.8667, -89.0086, 73.3333, 788.6667, 1200.0, 354.4554, 712.8378, -90.0768, 411.4286, 25.1852, 100.5556, -77.3176, -67.7477, 194.8148, 37.0518, 45.098, -66.9231, -95.2738, -97.9853, -67.8649, -41.1471, 110.4972, 70.3911, 1142.8008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 14.44, 13.57, 14.75, 13.93, 13.97, 13.28, 12.54, 12.4, 11.55, 11.55, 10.07, 11.45, 13.16, 13.71, 14.33, 14.56, 16.76, 16.07, 16.27, 16.44, 16.58, 16.57, 15.53, 15.54, 15.59, 15.68, 16.98, 17.09, 17.09, 17.17, 19.62, 20.93, 19.29, 22.7, 22.52, 22.22, 21.03, 20.95, 20.98, 21.64, 21.61, 21.7, 21.7, 22.13, 22.2, 22.86, 21.78, 21.36, 21.26, 21.56, 19.59, 17.47, 16.88, 12.85, 13.33, 13.45, 13.5, 13.55, 13.97, 13.2, 12.98, 13.42, 13.41, 12.56, 13.16, 11.9, 21.34, 21.41, 21.57, 21.75, 22.04, 22.23, 21.9, 21.88, 22.19, 22.38, 22.11, 21.98, 21.98, 21.77, 21.77, 21.42, 22.44, 22.46, 22.11, 23.46, 13.39, 13.8, 13.86, 13.69, 13.7, 13.67, 13.68, 13.93, 13.51, 12.87, 13.55, 14.83, 15.56, 17.2, 17.04, 17.07, 16.08, 16.15, 16.16, 14.38, 14.69, 15.5, 16.18, 16.67, 16.6, 17.78, 18.0, 18.03, 21.17, 21.37, 20.67, 20.07, 19.4, 18.16, 18.28, 18.48, 18.5, 19.53, 19.73, 19.78, 19.68, 18.71, 19.41, 20.21, 20.86, 19.97, 19.84, 19.46, 16.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5735, 0.6351, 0.7238, 0.9249, 0.8879, 0.8272, 0.8869, 0.8992, 1.0233, 1.0684, 1.1444, 1.1358, 0.8743, 1.206, 1.0352, 0.8034, 0.9419, 0.5703, 0.649, 0.7919, 0.7082, 0.8393, 0.8271, 0.8426, 0.8723, 0.7814, 0.684, 1.0089, 1.1687, 1.1873, 1.0157, 0.545, 0.206, 0.1685, 0.5528, 0.4608, 0.4636, 0.3931, 0.3877, 0.5122, 0.6905, 0.5969, 0.6581, 0.626, 0.4632, 0.5336, 0.7403, 0.6721, 0.5849, 0.5397, 0.6639, 0.7022, 0.6781, 0.809, 0.748, 0.5403, 0.4785, 0.6305, 0.7256, 0.5243, 0.6712, 0.604, 0.431, 0.4652, 0.4682, 0.678, 0.6538, -0.092, 0.0425, 0.1633, 0.3622, 0.5184, 0.6331, 0.6147, 0.583, 0.8429, 0.6695, 0.6299, 0.6469, 0.8513, 0.8011, 0.7123, 0.7589, 1.0879, 1.0081, 1.0142, 1.3854, 1.2289, 1.0728, 1.0362, 1.1672, 1.0693, 1.1558, 0.9674, 1.0975, 0.9788, 1.0543, 1.2768, 0.9884, 1.2188, 0.8846, 0.9643, 1.04, 1.053, 0.9644, 1.0063, 0.9455, 1.1204, 1.3838, 1.1214, 0.92, 0.9954, 1.2295, 1.0849, 1.2139, 0.7229, 0.6083, 0.5547, 0.6107, 0.7606, 0.7863, 0.9005, 0.7766, 0.7448, 1.0166, 0.8994, 0.9929, 1.137, 1.1596, 0.8403, 1.1289, 0.8823, 1.0314, 0.9625, 0.8851, 0.7463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2715, 5.1269, 4.938, 4.454, 4.0989, 4.1384, 4.1515, 3.1861, 3.1838, 3.2706, 6.4061, 6.4735, 5.8748, 5.9864, 6.0118, 7.4162, 7.9576, 8.9464, 8.9272, 8.1154, 9.3573, 8.3656, 7.4284, 6.458, 6.0921, 5.6682, 5.0428, 4.5585, 4.0018, 3.6708, 3.4198, 3.2995, 3.2285, 2.9489, 5.1174, 7.309, 7.7967, 7.5106, 6.9991, 7.0342, 7.5591, 7.3471, 7.4197, 7.5031, 7.7446, 8.0487, 8.1308, 7.9562, 8.0761, 8.1875, 7.3401, 4.3072, 4.3226, 5.0651, 4.2203, 4.141, 3.9445, 3.6718, 3.3939, 2.7546, 4.1606, 4.0364, 3.8857, 3.9006, 3.7577, 3.2528, 2.9618, 2.9056, 2.8136, 2.7719, 2.6141, 2.6774, 2.6259, 2.5691, 3.6013, 4.4975, 5.0204, 5.2019, 5.3041, 5.1674, 5.17, 5.2195, 5.8558, 5.7768, 5.7243, 5.6629, 6.2304, 6.2124, 5.2975, 4.3437, 6.9034, 6.1847, 6.1656, 10.133, 9.4818, 8.7609, 8.3107, 7.9603, 7.1793, 6.9991, 6.3507, 7.5566, 6.5395, 6.0349, 8.5559, 7.739, 8.2083, 7.8369, 7.3331, 6.6701, 6.3591, 5.7783, 5.431, 4.7902, 6.1248, 9.2287, 8.4033, 7.7378, 7.3465, 8.6518, 8.2158, 8.8251, 8.2102, 7.8131, 7.5276, 7.095, 6.5866, 5.9672, 5.5402, 5.4793, 5.29, 5.9727, 5.6023, 6.1394, 8.0456, 9.0298, 8.5219, 8.836, 7.9201, 7.0859, 6.3621, 5.6478, 5.1669], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039291, -0.004876, 0.171495, 0.68108, 1.201214, 1.614584, 1.797206, 1.676255, 1.61807, 1.608709, 1.645401, 1.682703, 1.668631, 1.686946, 1.650181, 1.422772, 1.377547, 0.8659, 0.387333, 0.151693, -0.313466, -0.321407, -0.299473, -0.309701, -0.25432, -0.269004, -0.287678, -0.156029, 0.150304, 0.555364, 0.920055, 0.898367, 0.465988, -0.019069, -0.445045, -0.662978, -0.677283, -0.711099, -0.76258, -0.763113, -0.634602, -0.57566, -0.472062, -0.409042, -0.480918, -0.344558, -0.042129, 0.231739, 0.402263, 0.424417, 0.328589, 0.436759, 0.572822, 0.871718, 0.969899, 0.827363, 0.568014, 0.30414, 0.2697, 0.130856, 0.18358, 0.057601, -0.278273, -0.449515, -0.622629, -0.638155, -0.550257, -0.559333, -0.563002, -0.719921, -0.776253, -0.764495, -0.675614, -0.448731, -0.376012, -0.085585, 0.132016, 0.353249, 0.510863, 0.558057, 0.612579, 0.605229, 0.735946, 1.004788, 1.220645, 1.444868, 1.74257, 1.776927, 1.808006, 1.723887, 1.641086, 1.577035, 1.600854, 1.623811, 1.594845, 1.564505, 1.556878, 1.599532, 1.503138, 1.537074, 1.354707, 1.200584, 1.167269, 1.064676, 1.049794, 1.129094, 0.964582, 0.933286, 1.101838, 1.129413, 1.2238, 1.099696, 1.154963, 1.152919, 1.431119, 1.443827, 0.853935, 0.315469, -0.323861, -0.666442, -0.66583, -0.558571, -0.522017, -0.495404, -0.250243, -0.107669, 0.090824, 0.423387, 0.553099, 0.649373, 0.843675, 0.887891, 1.040293, 1.122458, 1.083557, 1.016448], "market_activity_top_line": [190.421551, 191.264854, 190.318927, 189.904437, 191.134137, 193.013379, 196.620519, 197.900681, 197.276365, 194.905238, 194.542922, 193.605595, 192.692347, 192.788659, 192.927802, 195.157484, 197.44032, 198.707865, 197.610588, 196.973659, 196.384898, 196.8957, 197.925901, 201.955556, 205.323054, 207.492386, 209.731086, 211.448357, 214.005733, 216.769634, 220.148127, 222.991853, 222.896014, 226.410011, 227.751721, 226.627252, 227.330043, 224.903351, 224.281286, 224.537431, 224.352728, 225.164141, 226.997804, 228.51841, 230.019844, 230.601254, 230.013464, 232.958833, 237.450363, 241.820499, 244.158898, 241.041023, 235.572549, 231.769996, 231.314428, 230.997933, 230.666995, 230.014355, 229.274232, 229.034696, 229.580388, 230.37049, 232.777712, 234.029722, 232.306588, 231.493426, 233.894195, 235.146208, 235.301094, 234.971957, 236.017459, 237.217846, 238.276254, 241.012614, 242.509869, 241.064244, 239.041894, 239.383354, 240.323242, 239.965942, 240.726214, 241.095516, 239.562836, 239.018901, 238.868539, 239.330141, 240.329916, 237.612373, 236.330585, 235.444437, 234.966964, 234.839719, 234.968138, 235.072629, 236.170116, 239.684431, 240.512485, 240.616809, 240.838495, 243.061835, 244.411483, 245.04393, 246.008895, 250.292594, 253.21358, 256.199787, 263.094395, 267.351194, 269.034792, 270.034477, 272.142322, 272.68904, 274.645378, 276.048409, 279.618567, 281.173098, 283.91989, 289.591305, 291.106313, 296.059737, 296.053155, 297.107068, 299.175397, 301.797032, 302.844367, 305.018079, 305.9666, 309.451131, 316.907625, 320.490959, 320.629287, 321.893994, 327.498195, 330.314394, 336.190969, 333.606665, 328.939998, 326.637689, 325.334835, 325.855719, 326.750911, 331.200004, 333.679999, 334.713334, 340.073332, 342.706663, 346.619999, 352.766665, 358.77333, 358.259996, 363.51333, 363.760002, 366.800002, 368.733331, 369.939998, 368.073332], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562519, 0.575043, 0.815234, 1.03972, 1.265487, 1.441066, 1.582407, 1.797446, 2.026497, 2.275759, 2.531003, 2.563357, 2.787563, 3.019933, 3.141815, 3.415209, 3.428298, 3.404036, 3.357183, 3.304202, 3.203322, 3.065697, 2.998925, 2.932941, 2.890172, 2.788442, 2.793739, 2.774642, 2.764747, 2.670229, 2.378157, 1.936083, -0.139952, -0.64502, -1.191136, -1.140218, -1.369598, -1.696528, -1.521261, -0.894775, -0.464434, 0.076082, 0.362632, 0.245582, 0.117534, 0.29602, 0.245245, 0.160429, 0.133095, 0.130478, 0.19184, 0.24408, 0.377668, 0.502418, 0.505561, 0.442953, 0.595766, 0.889521, 1.142063, 1.429082, 1.502528, 1.324272, 1.060941, 0.809398, 0.989256, 0.946898, -1.321832, -3.533228, -4.791604, -4.756225, -3.691164, -2.254548, -1.858837, -1.611262, -0.851499, -0.667158, -0.543405, -0.439197, -0.189378, -0.058412, 0.067174, 0.208351, 0.567909, 0.885211, 1.123801, 1.493275, 1.872378, 2.236826, 2.491859, 2.857009, 3.147813, 3.380303, 3.581047, 3.841063, 4.116107, 4.409872, 4.445967, 4.346618, 4.380119, 4.301752, 4.298983, 4.353612, 4.378548, 4.319726, 4.355733, 4.275486, 4.235083, 4.299384, 4.305759, 4.182447, 4.041622, 4.033692, 4.053852, 4.112536, 3.924221, 3.808465, 3.614734, 3.394855, 3.232503, 3.120032, 3.03021, 2.8956, 2.71167, 2.730072, 2.636163, 2.618045, 2.766485, 2.831721, 2.862813, 2.910845, 2.871992, 2.938212, 2.973786, 2.937763, 2.841201], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2415, 3.9347, 23.08005, 46.111725, 61.082188, 70.189219, 74.824184, 76.401567, 80.246659, 86.472579, 91.260715, 88.561682, 90.721441, 86.802146, 73.258498, 68.073474, 48.565487, 35.147218, 28.110034, 22.580292, 25.253646, 32.615223, 39.422412, 46.872606, 49.525378, 43.703639, 45.467444, 55.563272, 71.410336, 79.863393, 72.779697, 41.497848, 20.686999, 9.186325, 2.586962, -1.480994, -2.865222, -4.197111, -4.69808, -3.00199, 1.06228, 11.402815, 21.043007, 19.187304, 13.866077, 12.867288, 12.911769, 16.82321, 19.351405, 18.084552, 18.063426, 20.660988, 30.715794, 37.673647, 33.818874, 23.152762, 12.965331, 7.624915, 7.250608, 13.807254, 17.193402, 11.704801, 7.375075, 2.957113, 0.853756, 5.609928, 1.548839, -2.91753, -5.150715, -6.267308, -6.825604, -4.607477, -1.347538, 3.725106, 15.147703, 23.093126, 27.076638, 27.116344, 25.787147, 27.160199, 29.388699, 32.729875, 42.102337, 52.190869, 64.071959, 76.50223, 85.45809, 90.590095, 92.997997, 87.660924, 77.000362, 72.461431, 70.82169, 74.17302, 77.794485, 81.249543, 90.624771, 91.423286, 95.711643, 94.815196, 85.743598, 82.115099, 76.0154, 73.708525, 74.353487, 71.502494, 71.969797, 84.846773, 92.423387, 95.836768, 92.398684, 88.371492, 84.935921, 92.407661, 88.620305, 65.801728, 43.903139, 30.764144, 23.085347, 20.526899, 31.310399, 43.02195, 48.997775, 61.050037, 64.227769, 68.951934, 78.967342, 86.111171, 86.473061, 89.87213, 81.229615, 72.721708, 71.700879, 64.494039, 55.43167], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2415, 10.1109, 42.2254, 69.1434, 76.05265, 79.29625, 79.45915, 77.97895, 84.09175, 92.6985, 96.04885, 85.86265, 92.8812, 82.88285, 59.71485, 62.88845, 29.0575, 21.72895, 21.07285, 17.05055, 27.927, 39.9768, 46.2296, 54.3228, 52.17815, 37.8819, 47.23125, 65.6591, 87.2574, 88.31645, 65.696, 10.216, -0.12385, -2.31435, -4.0124, -5.54895, -4.24945, -5.529, -5.19905, -1.3059, 5.12655, 21.74335, 30.6832, 17.3316, 8.54485, 11.8685, 12.95625, 20.73465, 21.8796, 16.8177, 18.0423, 23.25855, 40.7706, 44.6315, 29.9641, 12.48665, 2.7779, 2.2845, 6.8763, 20.3639, 20.57955, 6.2162, 3.04535, -1.46085, -1.2496, 10.3661, -2.51225, -7.3839, -7.3839, -7.3839, -7.3839, -2.38935, 1.9124, 8.79775, 26.5703, 31.03855, 31.06015, 27.15605, 24.45795, 28.53325, 31.6172, 36.07105, 51.4748, 62.2794, 75.95305, 88.9325, 94.41395, 95.7221, 95.4059, 82.32385, 66.3398, 67.9225, 69.18195, 77.52435, 81.41595, 84.7046, 100.0, 92.2218, 100.0, 93.91875, 76.672, 78.4866, 69.9157, 71.40165, 74.99845, 68.6515, 72.4371, 97.72375, 100.0, 99.25015, 88.9606, 84.3443, 81.50035, 99.8794, 84.83295, 42.98315, 22.00455, 17.62515, 15.40655, 17.96845, 42.0939, 54.7335, 54.9736, 73.1023, 67.4055, 73.6761, 88.98275, 93.255, 86.83495, 93.2712, 72.5871, 64.2138, 70.68005, 57.2872, 46.3693], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.664315, 1.977093, 3.788568, 5.220805, 6.080537, 6.837568, 7.270816, 8.056648, 8.902071, 9.965572, 10.747521, 10.075499, 11.010645, 11.059947, 10.026692, 9.906307, 8.378008, 7.61989, 7.130115, 6.527982, 6.239861, 6.425136, 6.537078, 6.619791, 6.386087, 5.654875, 6.362686, 7.576055, 8.695651, 8.942833, 7.01144, 4.281225, 2.519585, 2.008327, 1.612021, 1.253394, 0.825128, 0.44414, 0.241323, 0.319362, 0.578598, 1.40952, 1.930152, 1.196818, 0.734508, 1.619576, 1.879616, 1.747473, 1.502327, 1.74774, 2.097806, 2.395602, 3.349303, 3.818613, 3.104197, 2.14358, 2.269813, 2.695928, 2.69771, 3.062725, 3.087575, 2.209766, 1.657385, 1.510033, 1.464673, 1.651353, 0.583127, 0.082826, -0.219354, -0.318164, -0.392039, -0.37031, -0.368235, -0.025998, 1.253073, 1.584435, 1.59217, 1.59674, 2.328469, 2.771062, 2.966064, 3.269366, 4.8784, 5.897464, 6.807131, 9.086612, 10.365945, 10.671259, 10.597468, 10.965009, 10.694346, 10.850545, 10.804734, 11.504333, 11.539338, 11.965947, 12.983691, 12.523926, 13.246175, 12.321415, 11.809948, 11.669701, 11.698484, 11.162537, 11.117494, 10.578096, 10.82312, 12.292183, 12.548302, 11.677673, 11.118237, 11.870465, 11.855516, 12.73345, 11.071775, 8.976033, 7.684219, 6.662093, 6.144287, 5.78999, 6.474222, 6.621819, 6.310484, 7.281974, 7.39874, 7.893877, 9.098337, 10.095464, 9.381003, 10.099245, 9.466587, 9.620837, 9.484257, 9.129932, 7.978137], "market_activity_roc": [null, null, null, null, 0.374215, 0.91419, 3.31107, 4.210667, 3.213569, 0.98017, -1.056653, -2.170324, -2.323653, -1.085953, -0.830213, 0.801572, 2.464017, 3.070308, 2.427222, 0.93062, -0.534552, -0.911974, 0.159563, 2.52922, 4.551346, 5.381878, 5.964447, 4.700441, 4.228789, 4.471127, 4.966856, 5.459251, 4.154226, 4.447291, 3.453854, 1.630283, 1.989281, -0.665456, -1.52378, -0.92214, -1.309688, 0.115956, 1.21121, 1.772969, 2.525985, 2.414733, 1.328497, 1.943136, 3.230382, 4.865214, 6.149829, 3.469364, -0.790824, -4.156183, -5.260701, -4.166548, -2.082396, -0.757493, -0.882001, -0.849894, -0.471072, 0.154832, 1.528074, 2.180904, 1.187471, 0.487448, 0.479635, 0.47707, 1.289032, 1.502648, 0.907788, 0.881, 1.264406, 2.570799, 2.750818, 1.621462, 0.321325, -0.676006, -0.901665, -0.455606, 0.704613, 0.715239, -0.31641, -0.394656, -0.771696, -0.732231, 0.3202, -0.588459, -1.06249, -1.623575, -2.231496, -1.166881, -0.5765, -0.157918, 0.512052, 2.062987, 2.359617, 2.358497, 1.976702, 1.409104, 1.621121, 1.839905, 2.146833, 2.974864, 3.601343, 4.552595, 6.945074, 6.815463, 6.248169, 5.399962, 3.439042, 1.996567, 2.08545, 2.227098, 2.747182, 3.111257, 3.376904, 4.905986, 4.108363, 5.294475, 4.273482, 2.5953, 2.771868, 1.937884, 2.293916, 2.66268, 2.269974, 2.536174, 4.643724, 5.072775, 4.792251, 4.020946, 3.341848, 3.065121, 4.853481, 3.638673, 0.440248, -1.113093, -3.229157, -2.323379, -0.665497, 1.396751, 2.5651, 2.718263, 4.077241, 3.474233, 3.877967, 5.393669, 5.498813, 4.538381, 4.873732, 3.11632, 2.237254, 2.923389, 1.767932, 1.185763], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8653, 3.4193, 2.1227, -3.343, -1.5972, -1.1156, 0.8618, 3.1302, 9.2649, 8.6535, 6.4597, 7.6178, 7.4774, 9.7131, 9.8393, 10.6161, 9.9546, -0.412, 6.1863, 0.9241, -5.4911, -1.7603, -11.0156, -7.7702, -3.6662, -4.8673, -1.445, -1.027, -0.1188, 1.0497, -0.8322, -3.2173, 3.9977, 6.7493, 7.0541, 2.8289, -9.907, -16.3254, -17.3553, -5.1353, -6.7906, -5.8852, -7.1545, -6.6079, -2.2602, 2.8339, -0.0227, 1.7484, 0.7959, -3.9382, -1.5498, 3.8135, 1.7537, -0.6728, -1.6924, 1.9306, 2.9038, 2.248, 5.5016, 3.2514, -3.2228, -4.5611, 0.0337, 2.4819, -3.205, 0.7063, -0.8092, -5.2253, -3.7486, -3.2488, 2.6184, 1.9833, -15.4672, -11.7842, -7.743, -2.1606, 1.6028, 3.9111, 3.1816, 2.1594, 7.4528, 2.7584, 1.784, 2.0921, 6.2072, 4.9289, 2.5124, 3.5121, 9.9078, 7.9887, 8.1542, 13.3937, 9.4499, 5.4339, 4.8047, 6.8334, 4.1456, 5.5429, 4.2058, 7.1984, 2.8499, 4.6626, 8.0969, -1.2853, 3.4794, -5.8419, -3.061, -0.7982, 0.1749, -1.3217, 0.1545, -0.5768, 3.0101, 6.8121, 0.3745, -4.4854, -1.9547, 3.1853, 0.0479, 2.8148, -10.0838, -11.1313, -10.8258, -8.0044, -3.4964, -2.0856, 0.9832, -2.0513, -2.2111, 3.5957, 0.6203, 2.7303, 5.1136, 5.7924, -3.0139, 2.6399, -2.8514, 0.4061, -0.2807, -0.9626, -4.1622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.166071, 0.169514, 0.226279, 0.335352, 0.545606, 0.678216, 0.728391, 0.795215, 0.831118, 0.898671, 0.796653, 0.741055, 0.709667, 0.709951, 0.792011, 0.785521, 0.688638, 0.691069, 0.552087, 0.461419, 0.440235, 0.39708, 0.414611, 0.430703, 0.452306, 0.485261, 0.478362, 0.241752, 0.230567, 0.274422, 0.331785, 0.338951, 0.148343, -0.081365, -0.246836, -0.311641, -0.385001, -0.428899, -0.452301, -0.468339, -0.468701, -0.358205, -0.308974, -0.22924, -0.18986, -0.239157, -0.246333, -0.088098, -0.01179, -0.000324, -0.016038, 0.03853, 0.108417, 0.145986, 0.24961, 0.270494, 0.203098, 0.094902, 0.094988, 0.155766, 0.095231, 0.131728, 0.1068, 0.005075, -0.028433, -0.050287, 0.021054, 0.061656, -0.082075, -0.171468, -0.250604, -0.285864, -0.285665, -0.22036, -0.159028, -0.116475, 0.023837, 0.071617, 0.122229, 0.151042, 0.244107, 0.286573, 0.29252, 0.309477, 0.458258, 0.53749, 0.621206, 0.772724, 0.835925, 0.846978, 0.861065, 0.895045, 0.89683, 0.913095, 0.880056, 0.891571, 0.858508, 0.709773, 0.656468, 0.574349, 0.591448, 0.504861, 0.453799, 0.442414, 0.43031, 0.385845, 0.383145, 0.34584, 0.38672, 0.470996, 0.47717, 0.412249, 0.382888, 0.457561, 0.48536, 0.551122, 0.392849, 0.265797, 0.126143, 0.065836, 0.069775, 0.059325, 0.132157, 0.139765, 0.135343, 0.261985, 0.295935, 0.37243, 0.462445, 0.534011, 0.466126, 0.517533, 0.454224, 0.454661, 0.435234, 0.38997, 0.359072], "smi": [null, null, null, 0.015, 0.0216, 0.0298, 0.0397, 0.0488, 0.0533, 0.0529, 0.0517, 0.0486, 0.0465, 0.0515, 0.0575, 0.082, 0.1195, 0.165, 0.197, 0.2255, 0.2525, 0.3, 0.359, 0.4155, 0.468, 0.505, 0.5325, 0.555, 0.595, 0.642, 0.693, 0.725, 0.744, 0.76, 0.776, 0.785, 0.7975, 0.7985, 0.7955, 0.795, 0.794, 0.7965, 0.8025, 0.8145, 0.831, 0.852, 0.8555, 0.869, 0.887, 0.905, 0.926, 0.9295, 0.909, 0.86, 0.798, 0.7275, 0.664, 0.5955, 0.522, 0.449, 0.39, 0.3475, 0.338, 0.3645, 0.3815, 0.395, 0.424, 0.4735, 0.526, 0.56, 0.576, 0.59, 0.5975, 0.5945, 0.623, 0.649, 0.6515, 0.6425, 0.638, 0.636, 0.638, 0.634, 0.6135, 0.5825, 0.531, 0.5045, 0.4995, 0.478, 0.434, 0.388, 0.341, 0.307, 0.296, 0.2985, 0.31, 0.327, 0.3355, 0.3455, 0.367, 0.4075, 0.4525, 0.4955, 0.5305, 0.559, 0.591, 0.6085, 0.6335, 0.6745, 0.7255, 0.7745, 0.8175, 0.855, 0.89, 0.925, 0.954, 0.9785, 0.984, 0.976, 0.96, 0.94, 0.918, 0.8965, 0.8755, 0.863, 0.849, 0.833, 0.823, 0.817, 0.815, 0.815, 0.815, 0.815, 0.815, 0.807, 0.801, 0.793, 0.784, 0.775, 0.759, 0.7425, 0.728, 0.7135, 0.7055, 0.7015, 0.708, 0.718, 0.737, 0.762, 0.796, 0.8305, 0.8655, 0.8985, 0.9255, 0.949, 0.954, 0.95], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.513029, 1.740078, 0.669055, 0.264849, 2.228529, 1.607891, 1.961818, 3.538228, 3.991171, 3.465721, 3.163127, 2.134391, -0.47381, -1.164887, 3.311676, 2.450749, 1.752284, -0.043737, 1.521516, 0.371542, 1.565411, 1.559302, 2.436874, 2.343501, 3.662633, 3.296152, 2.814507, 2.679457, 2.471886, 4.284451, 2.444005, 2.749836, 1.672741, 2.605841, 0.987053, 3.324567, 2.624333, 3.633652, 3.723877, 5.509104, 6.478612, 5.771088, 6.772443, 7.944927, 5.822837, 7.190704, 4.965131, 4.735281, 3.696609, 3.428277, 2.488709, 3.638182, 5.014696, 3.49372, 2.776282, 1.472966, -0.300474, 0.289815, 0.090103, 0.194007, 0.638074, 1.967108, 0.316381, 1.962744, 2.806202, 1.45433, 0.77586, -1.12695, -2.314179, -1.571925, -2.651246, -4.638741, -4.568707, -6.200203, -8.123514, -6.768299, -2.752793, -2.92038, -4.337467, -3.122457, -2.975572, -0.93294, -2.281817, -1.731563, -1.884162, -1.204959, -3.051752, -3.978286, -3.983594, -3.846586, -4.635647, -4.999346, -5.45865, -3.636531, -3.402205, -2.197649, 1.100651, -4.693394, -4.805732, -7.86964, -7.534509, -7.881928, -6.806329, -7.659861, -9.20552, -8.053415, -10.265788, -12.304697, -12.02268, -9.766647, -8.269811, -2.159492, -4.25151], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [190.509842, 191.834122, 186.253159, 188.996338, 195.617828, 196.279984, 202.617706, 197.793488, 194.388123, 190.226044, 193.725998, 188.617981, 188.428802, 194.198944, 194.861084, 199.969101, 200.06369, 199.306961, 194.388123, 195.807007, 196.09082, 197.982666, 200.536652, 209.050018, 209.995926, 209.239212, 212.076996, 213.331573, 218.410873, 220.902618, 224.927734, 226.461136, 220.519272, 232.786316, 229.144547, 223.394394, 228.569504, 218.123367, 220.902618, 225.981949, 224.065216, 228.665359, 229.048691, 230.294586, 232.115463, 230.582092, 228.377869, 238.919846, 245.532562, 248.215973, 245.340866, 231.923798, 220.135941, 214.229858, 230.58992, 226.427292, 226.427292, 222.942307, 222.264679, 227.588959, 235.914185, 232.332413, 235.430176, 234.462112, 227.976166, 230.783524, 239.399185, 237.366272, 234.462112, 233.01004, 238.140732, 240.076828, 239.786423, 245.304306, 243.755432, 237.075867, 234.946152, 240.270447, 243.852219, 237.656693, 242.644547, 240.981918, 235.407257, 236.385269, 236.385269, 243.231354, 242.937943, 217.216263, 219.270081, 222.399719, 228.561188, 233.744644, 237.754501, 237.46109, 236.67868, 245.382965, 240.688538, 239.906128, 240.688538, 247.338989, 246.849976, 244.991776, 246.849976, 258.194946, 257.608093, 259.857574, 274.184296, 272.109375, 269.44165, 269.639252, 275.369965, 273.789063, 277.938873, 277.444855, 285.546875, 282.681519, 287.720612, 299.280792, 291.079956, 304.122223, 292.957275, 298.193909, 303.331818, 305.801941, 304.023438, 307.382813, 306.592346, 315.880066, 330.305603, 323.586853, 317.16452, 322.5, 338.700012, 334.899994, 345.0, 323.899994, 319.0, 316.600006, 320.0, 329.0, 331.600006, 339.600006, 334.799988, 334.100006, 349.899994, 345.899994, 352.600006, 361.899994, 366.899994, 353.899994, 372.0, 362.200012, 372.5, 371.299988, 370.0, 364.0], "trend_signal": [0.316973, 0.291214, 0.637196, 0.334315, 0.271149, 0.301217, 0.326714, 0.635911, 0.643982, 0.69678, 0.611988, 0.602429, 0.606554, 0.588976, 0.57494, 0.593208, 0.539542, 0.571339, 0.682315, 0.650762, 0.703232, 0.61919, 0.599476, 0.511768, 0.560196, 0.555827, 0.600417, 0.63294, 0.663089, 0.716095, 0.734363, 0.746012, 0.74353, 0.766202, 0.789024, 0.799131, 0.815333, 0.811774, 0.79731, 0.797083, 0.797964, 0.795417, 0.803738, 0.801208, 0.788363, 0.76044, 0.782071, 0.782798, 0.793012, 0.779179, 0.774738, 0.777875, 0.743696, 0.717571, 0.673893, 0.702893, 0.701893, 0.68506, 0.678595, 0.431655, 0.351979, 0.431506, 0.469, 0.488494, 0.517964, 0.422649, 0.602446, 0.558911, 0.665679, 0.642536, 0.621649, 0.605923, 0.600423, 0.623512, 0.679173, 0.66628, 0.691994, 0.680631, 0.612244, 0.672196, 0.687607, 0.683375, 0.671304, 0.621077, 0.654417, 0.614405, 0.622982, 0.687048, 0.435482, 0.341315, 0.249833, 0.255143, 0.256286, 0.224595, 0.277131, 0.334065, 0.322923, 0.347298, 0.315958, 0.616935, 0.664363, 0.504351, 0.532738, 0.544911, 0.568393, 0.60575, 0.679101, 0.68481, 0.736357, 0.759238, 0.748649, 0.75447, 0.769607, 0.748744, 0.757833, 0.789673, 0.797238, 0.798185, 0.805143, 0.803143, 0.815173, 0.82806, 0.822536, 0.820631, 0.823423, 0.831351, 0.82747, 0.828077, 0.821946, 0.81928, 0.836988, 0.816661, 0.806298, 0.828518, 0.817613, 0.835738, 0.819554, 0.817976, 0.810607, 0.79278, 0.805119, 0.805804, 0.794512, 0.792696, 0.793417, 0.798821, 0.802571, 0.799125, 0.801976, 0.80822, 0.786292, 0.768381, 0.800375, 0.794756, 0.796131, 0.813935], "smoothed_trend_signal": [0.337438, 0.359917, 0.373065, 0.375429, 0.379564, 0.402903, 0.451671, 0.51425, 0.570066, 0.604421, 0.615866, 0.612363, 0.603113, 0.593922, 0.587815, 0.587263, 0.594383, 0.608587, 0.624637, 0.634443, 0.632038, 0.617717, 0.598174, 0.58276, 0.578605, 0.587896, 0.608448, 0.635944, 0.66574, 0.693847, 0.717765, 0.737129, 0.753308, 0.767839, 0.780996, 0.791703, 0.798671, 0.801616, 0.8016, 0.800302, 0.798896, 0.797427, 0.795149, 0.791563, 0.787279, 0.783748, 0.781918, 0.781207, 0.779824, 0.775842, 0.767904, 0.755589, 0.7399, 0.723157, 0.707112, 0.690051, 0.665972, 0.628468, 0.577749, 0.524251, 0.483277, 0.464219, 0.465273, 0.478464, 0.497904, 0.522218, 0.550611, 0.579178, 0.602025, 0.615487, 0.620938, 0.623699, 0.629101, 0.638907, 0.65067, 0.660177, 0.664871, 0.665599, 0.665353, 0.666026, 0.66648, 0.664067, 0.65756, 0.647766, 0.634953, 0.615741, 0.583195, 0.53185, 0.464418, 0.393092, 0.332833, 0.2931, 0.275313, 0.275782, 0.289423, 0.312453, 0.344311, 0.38656, 0.437383, 0.487536, 0.525252, 0.546453, 0.558106, 0.571202, 0.592353, 0.621485, 0.654433, 0.686195, 0.712897, 0.73263, 0.745566, 0.75352, 0.759104, 0.764773, 0.771941, 0.780461, 0.789077, 0.796677, 0.803088, 0.808726, 0.813785, 0.818004, 0.821127, 0.823289, 0.824807, 0.825772, 0.826077, 0.825739, 0.824974, 0.823942, 0.822707, 0.821548, 0.820999, 0.821253, 0.821662, 0.82108, 0.818731, 0.814786, 0.810207, 0.806046, 0.802793, 0.800332, 0.798493, 0.797428, 0.797346, 0.798048, 0.798835, 0.798752, 0.796948, 0.793234, 0.788693, 0.79095, 0.792125, 0.796114, 0.799804, 0.802028], "avg_distance": [-25.30112949838378, -24.7818795783304, -26.970174041412847, -25.894574110550728, -23.298289221302085, -23.038657987678633, -20.553638473814132, -22.44521337551168, -23.780456302991176, -25.41240663676184, -24.040075381520897, -26.04292781369632, -26.117104861319007, -23.854633350613863, -23.59500839058718, -21.59215595841177, -21.555067630650317, -21.85178091843845, -23.780456302991176, -23.224112173679394, -23.11282915380436, -22.37103671998879, -21.369619326146527, -18.03153024008838, -17.66063990467756, -17.957347310968718, -16.844652778748394, -16.352733390891753, -14.361140888605911, -13.384128178270199, -11.805881009087289, -11.204634395146362, -13.534438067306334, -8.724532596944186, -10.152469484991164, -12.407103312840745, -10.377943728940515, -14.473871933033728, -13.384128178270199, -11.392523520890636, -12.144074142370727, -10.340359002835225, -10.190054603196252, -9.701539425782938, -8.987573922507936, -9.588808381355134, -10.45308377366627, -6.3195767249647306, -3.726732119340806, -2.6745672091856085, -3.801896082154225, -9.062725730227625, -13.684742074845508, -16.00051602414518, -9.585739024138995, -11.217904620698583, -11.217904620698583, -12.58436653406826, -12.850064335761196, -10.762415225043103, -7.498095794917864, -8.902507871404259, -7.687875625886481, -8.067453324414394, -10.61059143868817, -9.509826934911635, -6.1316280000512275, -6.9287327760241695, -8.067453324414394, -8.636810461811118, -6.625067166723617, -5.8659243168613155, -5.979792058602561, -3.816231250756904, -4.423544432767307, -7.042600517765425, -7.8776613383520475, -5.790006346136994, -4.385594269650599, -6.814858760686167, -4.859122216497712, -5.511038710991631, -7.696862161149193, -7.313383853834092, -7.313383853834092, -4.629035310528605, -4.744081704261645, -14.829547227895912, -14.024245605652746, -12.797115179084354, -10.381204430857911, -8.348772382046352, -6.776508263676027, -6.891554657409056, -7.198337460101052, -3.785389072772274, -5.626072949630941, -5.932855752322937, -5.626072949630941, -3.018432458142084, -3.2101743564982166, -3.9387742005215194, -3.2101743564982166, 1.2381860850306907, 1.0080811424708915, 1.8901021874248125, 7.507606984844452, 6.694030880571134, 5.648016447842113, 5.725496152060552, 7.972507559843502, 7.352636205513447, 8.979775866866545, 8.786071509023099, 11.96287191171045, 10.839366403868862, 12.815193749589948, 17.34793798857459, 14.132391852281037, 19.246262104089368, 14.868488252335915, 16.921771384187775, 18.93634446351502, 19.904879192025604, 19.207528525576905, 20.524738783361734, 20.214796832599948, 23.85650996538009, 29.512760104306114, 26.878339588736456, 24.3601441188916, 26.452184747343566, 32.80420617473329, 31.31421988580543, 35.274430194832654, 27.001122111477432, 25.07983545551193, 24.138798293711883, 25.471935253178113, 29.000833432173746, 30.02029525870461, 33.15709364003406, 31.27500755344002, 31.000544752870063, 37.195716850798156, 35.62731766013343, 38.25439100969442, 41.90091442279233, 43.86141341112324, 38.764116041462884, 45.86112473181956, 42.01855141988855, 46.057174630652646, 45.58665016825565, 45.0769251364872, 42.7243263504901], "avg_trend_signal": 0.6619963525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 352.0125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 391.125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.576)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.337438", "trend_signal": "0.316973", "avg_distance": "-23.490413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.359917", "trend_signal": "0.291214", "avg_distance": "-22.958577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.373065", "trend_signal": "0.637196", "avg_distance": "-25.199916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.375429", "trend_signal": "0.334315", "avg_distance": "-24.098243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.379564", "trend_signal": "0.271149", "avg_distance": "-21.439024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.402903", "trend_signal": "0.301217", "avg_distance": "-21.173099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.451671", "trend_signal": "0.326714", "avg_distance": "-18.627842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.514250", "trend_signal": "0.635911", "avg_distance": "-20.565269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.570066", "trend_signal": "0.643982", "avg_distance": "-21.932879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.604421", "trend_signal": "0.696780", "avg_distance": "-23.604388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.615866", "trend_signal": "0.611988", "avg_distance": "-22.198791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.612363", "trend_signal": "0.602429", "avg_distance": "-24.250193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.603113", "trend_signal": "0.606554", "avg_distance": "-24.326168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.593922", "trend_signal": "0.588976", "avg_distance": "-22.008854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.587815", "trend_signal": "0.574940", "avg_distance": "-21.742935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.587263", "trend_signal": "0.593208", "avg_distance": "-19.691533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.594383", "trend_signal": "0.539542", "avg_distance": "-19.653546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.608587", "trend_signal": "0.571339", "avg_distance": "-19.957452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.624637", "trend_signal": "0.682315", "avg_distance": "-21.932879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.634443", "trend_signal": "0.650762", "avg_distance": "-21.363049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.632038", "trend_signal": "0.703232", "avg_distance": "-21.249068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.617717", "trend_signal": "0.619190", "avg_distance": "-20.489294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.598174", "trend_signal": "0.599476", "avg_distance": "-19.463603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.582760", "trend_signal": "0.511768", "avg_distance": "-16.044597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.578605", "trend_signal": "0.560196", "avg_distance": "-15.664717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.587896", "trend_signal": "0.555827", "avg_distance": "-15.968616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.608448", "trend_signal": "0.600417", "avg_distance": "-14.828950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.635944", "trend_signal": "0.632940", "avg_distance": "-14.325106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.665740", "trend_signal": "0.663089", "avg_distance": "-12.285237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693847", "trend_signal": "0.716095", "avg_distance": "-11.284541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.717765", "trend_signal": "0.734363", "avg_distance": "-9.668037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737129", "trend_signal": "0.746012", "avg_distance": "-9.052216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753308", "trend_signal": "0.743530", "avg_distance": "-11.438495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767839", "trend_signal": "0.766202", "avg_distance": "-6.511996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780996", "trend_signal": "0.789024", "avg_distance": "-7.974547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791703", "trend_signal": "0.799131", "avg_distance": "-10.283833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798671", "trend_signal": "0.815333", "avg_distance": "-8.205486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.801616", "trend_signal": "0.811774", "avg_distance": "-12.400701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801600", "trend_signal": "0.797310", "avg_distance": "-11.284541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.800302", "trend_signal": "0.797083", "avg_distance": "-9.244660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.798896", "trend_signal": "0.797964", "avg_distance": "-10.014428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797427", "trend_signal": "0.795417", "avg_distance": "-8.166991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795149", "trend_signal": "0.803738", "avg_distance": "-8.013043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791563", "trend_signal": "0.801208", "avg_distance": "-7.512686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.787279", "trend_signal": "0.788363", "avg_distance": "-6.781414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.783748", "trend_signal": "0.760440", "avg_distance": "-7.397222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781918", "trend_signal": "0.782071", "avg_distance": "-8.282448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.781207", "trend_signal": "0.782798", "avg_distance": "-4.048744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.779824", "trend_signal": "0.793012", "avg_distance": "-1.393048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.775842", "trend_signal": "0.779179", "avg_distance": "-0.315378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767904", "trend_signal": "0.774738", "avg_distance": "-1.470034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755589", "trend_signal": "0.777875", "avg_distance": "-6.858387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739900", "trend_signal": "0.743696", "avg_distance": "-11.592442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723157", "trend_signal": "0.717571", "avg_distance": "-13.964351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707112", "trend_signal": "0.673893", "avg_distance": "-7.394078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690051", "trend_signal": "0.702893", "avg_distance": "-9.065808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.665972", "trend_signal": "0.701893", "avg_distance": "-9.065808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.628468", "trend_signal": "0.685060", "avg_distance": "-10.465393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.577749", "trend_signal": "0.678595", "avg_distance": "-10.737532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.524251", "trend_signal": "0.431655", "avg_distance": "-8.599278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.483277", "trend_signal": "0.351979", "avg_distance": "-5.255830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.464219", "trend_signal": "0.431506", "avg_distance": "-6.694286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.465273", "trend_signal": "0.469000", "avg_distance": "-5.450210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.478464", "trend_signal": "0.488494", "avg_distance": "-5.838989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.497904", "trend_signal": "0.517964", "avg_distance": "-8.443774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.522218", "trend_signal": "0.422649", "avg_distance": "-7.316326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.550611", "trend_signal": "0.602446", "avg_distance": "-3.856239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.579178", "trend_signal": "0.558911", "avg_distance": "-4.672666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.602025", "trend_signal": "0.665679", "avg_distance": "-5.838989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.615487", "trend_signal": "0.642536", "avg_distance": "-6.422148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.620938", "trend_signal": "0.621649", "avg_distance": "-4.361639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.623699", "trend_signal": "0.605923", "avg_distance": "-3.584095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.629101", "trend_signal": "0.600423", "avg_distance": "-3.700723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.638907", "trend_signal": "0.623512", "avg_distance": "-1.484717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.650670", "trend_signal": "0.679173", "avg_distance": "-2.106751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.660177", "trend_signal": "0.666280", "avg_distance": "-4.789294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.664871", "trend_signal": "0.691994", "avg_distance": "-5.644597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.665599", "trend_signal": "0.680631", "avg_distance": "-3.506336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.665353", "trend_signal": "0.612244", "avg_distance": "-2.067881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.666026", "trend_signal": "0.672196", "avg_distance": "-4.556032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666480", "trend_signal": "0.687607", "avg_distance": "-2.552888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.664067", "trend_signal": "0.683375", "avg_distance": "-3.220607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.657560", "trend_signal": "0.671304", "avg_distance": "-5.459415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.647766", "trend_signal": "0.621077", "avg_distance": "-5.066641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.634953", "trend_signal": "0.654417", "avg_distance": "-5.066641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.615741", "trend_signal": "0.614405", "avg_distance": "-2.317223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583195", "trend_signal": "0.622982", "avg_distance": "-2.435058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.531850", "trend_signal": "0.687048", "avg_distance": "-12.764998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.464418", "trend_signal": "0.435482", "avg_distance": "-11.940175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.393092", "trend_signal": "0.341315", "avg_distance": "-10.683299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.332833", "trend_signal": "0.249833", "avg_distance": "-8.208826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293100", "trend_signal": "0.255143", "avg_distance": "-6.127128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275313", "trend_signal": "0.256286", "avg_distance": "-4.516751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.275782", "trend_signal": "0.224595", "avg_distance": "-4.634587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.289423", "trend_signal": "0.277131", "avg_distance": "-4.948806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312453", "trend_signal": "0.334065", "avg_distance": "-1.453127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.344311", "trend_signal": "0.322923", "avg_distance": "-3.338429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.386560", "trend_signal": "0.347298", "avg_distance": "-3.652649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.437383", "trend_signal": "0.315958", "avg_distance": "-3.338429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.487536", "trend_signal": "0.616935", "avg_distance": "-0.667579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.525252", "trend_signal": "0.664363", "avg_distance": "-0.863969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.546453", "trend_signal": "0.504351", "avg_distance": "-1.610230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.558106", "trend_signal": "0.532738", "avg_distance": "-0.863969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.571202", "trend_signal": "0.544911", "avg_distance": "3.692221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.592353", "trend_signal": "0.568393", "avg_distance": "3.456538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621485", "trend_signal": "0.605750", "avg_distance": "4.359940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.654433", "trend_signal": "0.679101", "avg_distance": "10.113614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686195", "trend_signal": "0.684810", "avg_distance": "9.280316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.712897", "trend_signal": "0.736357", "avg_distance": "8.208946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732630", "trend_signal": "0.759238", "avg_distance": "8.288304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.745566", "trend_signal": "0.748649", "avg_distance": "10.589784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753520", "trend_signal": "0.754470", "avg_distance": "9.954886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759104", "trend_signal": "0.769607", "avg_distance": "11.621468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764773", "trend_signal": "0.748744", "avg_distance": "11.423069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771941", "trend_signal": "0.757833", "avg_distance": "14.676875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780461", "trend_signal": "0.789673", "avg_distance": "13.526136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789077", "trend_signal": "0.797238", "avg_distance": "15.549858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796677", "trend_signal": "0.798185", "avg_distance": "20.192476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803088", "trend_signal": "0.805143", "avg_distance": "16.898985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.808726", "trend_signal": "0.803143", "avg_distance": "22.136816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813785", "trend_signal": "0.815173", "avg_distance": "17.652924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818004", "trend_signal": "0.828060", "avg_distance": "19.755979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.821127", "trend_signal": "0.822536", "avg_distance": "21.819386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.823289", "trend_signal": "0.820631", "avg_distance": "22.811398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.824807", "trend_signal": "0.823423", "avg_distance": "22.097144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.825772", "trend_signal": "0.831351", "avg_distance": "23.446284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.826077", "trend_signal": "0.827470", "avg_distance": "23.128829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.825739", "trend_signal": "0.828077", "avg_distance": "26.858818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.824974", "trend_signal": "0.821946", "avg_distance": "32.652176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.823942", "trend_signal": "0.819280", "avg_distance": "29.953897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.822707", "trend_signal": "0.836988", "avg_distance": "27.374660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.821548", "trend_signal": "0.816661", "avg_distance": "29.517412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.820999", "trend_signal": "0.806298", "avg_distance": "36.023408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.821253", "trend_signal": "0.828518", "avg_distance": "34.497304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.821662", "trend_signal": "0.817613", "avg_distance": "38.553511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.821080", "trend_signal": "0.835738", "avg_distance": "30.079656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.818731", "trend_signal": "0.819554", "avg_distance": "28.111797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.814786", "trend_signal": "0.817976", "avg_distance": "27.147949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.810207", "trend_signal": "0.810607", "avg_distance": "28.513401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.806046", "trend_signal": "0.792780", "avg_distance": "32.127841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802793", "trend_signal": "0.805119", "avg_distance": "33.172014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800332", "trend_signal": "0.805804", "avg_distance": "36.384849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.798493", "trend_signal": "0.794512", "avg_distance": "34.457141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797428", "trend_signal": "0.792696", "avg_distance": "34.176025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797346", "trend_signal": "0.793417", "avg_distance": "40.521370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.798048", "trend_signal": "0.798821", "avg_distance": "38.914952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.798835", "trend_signal": "0.802571", "avg_distance": "41.605706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.798752", "trend_signal": "0.799125", "avg_distance": "45.340622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.796948", "trend_signal": "0.801976", "avg_distance": "47.348644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.793234", "trend_signal": "0.808220", "avg_distance": "42.127787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.788693", "trend_signal": "0.786292", "avg_distance": "49.396829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.790950", "trend_signal": "0.768381", "avg_distance": "44.158318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792125", "trend_signal": "0.800375", "avg_distance": "47.853225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.796114", "trend_signal": "0.794756", "avg_distance": "47.376914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.799804", "trend_signal": "0.796131", "avg_distance": "46.860921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.802028", "trend_signal": "0.813935", "avg_distance": "44.479393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1aa1c063-810e-4a96-a466-9c80e13e44c8/", "share_image": "https://sharemaestro.com/terminal/1aa1c063-810e-4a96-a466-9c80e13e44c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}