{"ticker": {"uuid": "1aa1f328-0892-4fc7-8602-6a6f0ca514fb", "symbol": "SIHY", "name": "HARBOR ARES SYSTEMATIC HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIHY rose 1.26%, moving from 44.97 to 45.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 63.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.54"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.72, "high": 45.72, "low": 45.38, "close": 45.54, "volume": 402676}, "trend_line": 44.795477, "activity_lines": {"activity_5": 45.484007, "activity_10": 45.332996, "activity_20": 45.061905, "activity_30": 44.927451}, "trend_signal": 1, "fair_value": 40.928046, "relative_strength": -7.594451, "rate_of_change": 0.08756088083086865, "market_dynamics": 0.909738, "expectation": {"probability": 63.224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.113793, "high": 35.412119, "low": 35.073479, "close": 35.299239, "volume": 49715}, "trend_line": 34.499002, "activity_lines": {"activity_5": 34.978426, "activity_10": 34.845855, "activity_20": 34.719641, "activity_30": 34.621469}, "trend_signal": 1, "fair_value": 34.280322, "relative_strength": -7.765638, "rate_of_change": 0.15308188221591332, "market_dynamics": -0.108813, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.363742, "high": 35.500811, "low": 35.097667, "close": 35.309882, "volume": 55131}, "trend_line": 34.560201, "activity_lines": {"activity_5": 35.131608, "activity_10": 34.953741, "activity_20": 34.789162, "activity_30": 34.673784}, "trend_signal": 1, "fair_value": 34.290827, "relative_strength": -8.574854, "rate_of_change": 0.1773935373550864, "market_dynamics": 0.075084, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.347616, "high": 35.416554, "low": 34.986535, "close": 35.205556, "volume": 31867}, "trend_line": 34.595759, "activity_lines": {"activity_5": 35.19394, "activity_10": 35.021072, "activity_20": 34.842455, "activity_30": 34.71542}, "trend_signal": 1, "fair_value": 34.300067, "relative_strength": -6.684186, "rate_of_change": 0.10288713309277847, "market_dynamics": 0.466889, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.278563, "high": 35.562479, "low": 35.2015, "close": 35.294787, "volume": 32433}, "trend_line": 34.616395, "activity_lines": {"activity_5": 35.261463, "activity_10": 35.089497, "activity_20": 34.897371, "activity_30": 34.760519}, "trend_signal": 1, "fair_value": 34.310014, "relative_strength": -6.14792, "rate_of_change": 0.059648929800892946, "market_dynamics": 0.624381, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.278563, "high": 35.35157, "low": 34.889193, "close": 34.966255, "volume": 38002}, "trend_line": 34.629418, "activity_lines": {"activity_5": 35.16974, "activity_10": 35.089065, "activity_20": 34.913999, "activity_30": 34.78309}, "trend_signal": 1, "fair_value": 34.316512, "relative_strength": -5.055365, "rate_of_change": 0.03762090188768647, "market_dynamics": 0.511048, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.929752, "high": 35.319041, "low": 34.889193, "close": 35.274507, "volume": 30352}, "trend_line": 34.654126, "activity_lines": {"activity_5": 35.189527, "activity_10": 35.14135, "activity_20": 34.958659, "activity_30": 34.824709}, "trend_signal": 1, "fair_value": 34.325904, "relative_strength": -4.908631, "rate_of_change": 0.07134974084749805, "market_dynamics": 0.51488, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.302898, "high": 37.257861, "low": 35.302898, "close": 35.673384, "volume": 70237}, "trend_line": 34.685535, "activity_lines": {"activity_5": 35.343923, "activity_10": 35.25828, "activity_20": 35.037905, "activity_30": 34.890467}, "trend_signal": 1, "fair_value": 34.338986, "relative_strength": -6.10235, "rate_of_change": 0.09063567206976617, "market_dynamics": 0.794606, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.665221, "high": 35.665221, "low": 35.371344, "close": 35.501956, "volume": 14672}, "trend_line": 34.725261, "activity_lines": {"activity_5": 35.416942, "activity_10": 35.32214, "activity_20": 35.096525, "activity_30": 34.94314}, "trend_signal": 1, "fair_value": 34.350169, "relative_strength": -5.287095, "rate_of_change": 0.11453189348240327, "market_dynamics": 0.798241, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.428487, "high": 35.673384, "low": 35.428487, "close": 35.547507, "volume": 14900}, "trend_line": 34.765392, "activity_lines": {"activity_5": 35.485385, "activity_10": 35.382196, "activity_20": 35.155526, "activity_30": 34.996188}, "trend_signal": 1, "fair_value": 34.361572, "relative_strength": -4.913568, "rate_of_change": 0.11556716593143894, "market_dynamics": 0.933716, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.485629, "high": 35.599915, "low": 35.248977, "close": 35.273385, "volume": 19153}, "trend_line": 34.805361, "activity_lines": {"activity_5": 35.445606, "activity_10": 35.374252, "activity_20": 35.185395, "activity_30": 35.028962}, "trend_signal": 1, "fair_value": 34.370174, "relative_strength": -2.669755, "rate_of_change": 0.11496778175260979, "market_dynamics": 0.723555, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.199916, "high": 35.244814, "low": 34.963182, "close": 35.055753, "volume": 16245}, "trend_line": 34.823376, "activity_lines": {"activity_5": 35.312808, "activity_10": 35.323545, "activity_20": 35.192127, "activity_30": 35.045116}, "trend_signal": 1, "fair_value": 34.376581, "relative_strength": -2.432971, "rate_of_change": 0.05175926777488515, "market_dynamics": 0.223326, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.943454, "high": 34.959886, "low": 34.528536, "close": 34.861292, "volume": 56817}, "trend_line": 34.852465, "activity_lines": {"activity_5": 35.129773, "activity_10": 35.241907, "activity_20": 35.17764, "activity_30": 35.047562}, "trend_signal": 1, "fair_value": 34.381069, "relative_strength": -3.25525, "rate_of_change": 0.08353296934794326, "market_dynamics": -0.147391, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.943454, "high": 35.107778, "low": 34.84486, "close": 34.877724, "volume": 5447}, "trend_line": 34.889659, "activity_lines": {"activity_5": 35.006355, "activity_10": 35.171414, "activity_20": 35.161201, "activity_30": 35.049192}, "trend_signal": 1, "fair_value": 34.385626, "relative_strength": -3.448325, "rate_of_change": 0.10671842006010049, "market_dynamics": -0.605983, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.927022, "high": 34.927022, "low": 34.462889, "close": 34.541189, "volume": 8229}, "trend_line": 34.913543, "activity_lines": {"activity_5": 34.812374, "activity_10": 35.045693, "activity_20": 35.110309, "activity_30": 35.02671}, "trend_signal": 0, "fair_value": 34.38704, "relative_strength": -1.917101, "rate_of_change": 0.06845581379856809, "market_dynamics": -0.944995, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.733941, "high": 34.84486, "low": 34.623023, "close": 34.688752, "volume": 7819}, "trend_line": 34.913569, "activity_lines": {"activity_5": 34.734668, "activity_10": 34.960503, "activity_20": 35.07467, "activity_30": 35.012207}, "trend_signal": 0, "fair_value": 34.389758, "relative_strength": 1.058655, "rate_of_change": 7.446966927822417e-05, "market_dynamics": -1.171985, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.696968, "high": 36.044498, "low": 34.696968, "close": 36.032094, "volume": 18880}, "trend_line": 34.962631, "activity_lines": {"activity_5": 35.143719, "activity_10": 35.124603, "activity_20": 35.167418, "activity_30": 35.08437}, "trend_signal": 1, "fair_value": 34.404422, "relative_strength": -0.717245, "rate_of_change": 0.1405241612508858, "market_dynamics": -0.921936, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.003153, "high": 36.019691, "low": 35.651721, "close": 35.832068, "volume": 90623}, "trend_line": 34.998022, "activity_lines": {"activity_5": 35.421005, "activity_10": 35.23856, "activity_20": 35.235445, "activity_30": 35.140463}, "trend_signal": 1, "fair_value": 34.417056, "relative_strength": -2.524047, "rate_of_change": 0.10122521957800334, "market_dynamics": -0.479992, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.763352, "high": 36.309105, "low": 35.763352, "close": 36.139343, "volume": 113802}, "trend_line": 35.046968, "activity_lines": {"activity_5": 35.735997, "activity_10": 35.4055, "activity_20": 35.326244, "activity_30": 35.214097}, "trend_signal": 1, "fair_value": 34.432163, "relative_strength": -3.8048, "rate_of_change": 0.1398536180130432, "market_dynamics": 0.107548, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.18507, "high": 36.282727, "low": 36.11065, "close": 36.240803, "volume": 27482}, "trend_line": 35.091253, "activity_lines": {"activity_5": 36.000702, "activity_10": 35.579299, "activity_20": 35.420506, "activity_30": 35.291118}, "trend_signal": 1, "fair_value": 34.447891, "relative_strength": -4.389142, "rate_of_change": 0.12635900486456383, "market_dynamics": 0.645689, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.293725, "high": 36.841944, "low": 36.293725, "close": 36.839031, "volume": 4732}, "trend_line": 35.160312, "activity_lines": {"activity_5": 36.351508, "activity_10": 35.849261, "activity_20": 35.563684, "activity_30": 35.403878}, "trend_signal": 1, "fair_value": 34.468504, "relative_strength": -3.524165, "rate_of_change": 0.19679833034174002, "market_dynamics": 0.860418, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.764553, "high": 37.07245, "low": 36.722946, "close": 36.939306, "volume": 40901}, "trend_line": 35.24199, "activity_lines": {"activity_5": 36.592388, "activity_10": 36.108988, "activity_20": 35.708121, "activity_30": 35.518652}, "trend_signal": 1, "fair_value": 34.489622, "relative_strength": -3.343343, "rate_of_change": 0.23230169288601224, "market_dynamics": 1.033246, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.90602, "high": 37.870735, "low": 36.864412, "close": 37.616429, "volume": 29962}, "trend_line": 35.358448, "activity_lines": {"activity_5": 36.998494, "activity_10": 36.457583, "activity_20": 35.909235, "activity_30": 35.671841}, "trend_signal": 1, "fair_value": 34.51612, "relative_strength": -3.67202, "rate_of_change": 0.33045239499813006, "market_dynamics": 1.159549, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.571743, "high": 37.946212, "low": 37.540454, "close": 37.868467, "volume": 68315}, "trend_line": 35.474952, "activity_lines": {"activity_5": 37.369656, "activity_10": 36.801909, "activity_20": 36.123369, "activity_30": 35.833778}, "trend_signal": 1, "fair_value": 34.544291, "relative_strength": -3.700662, "rate_of_change": 0.32949409996728096, "market_dynamics": 1.360994, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.948101, "high": 38.086415, "low": 37.889423, "close": 37.924462, "volume": 13381}, "trend_line": 35.579333, "activity_lines": {"activity_5": 37.644207, "activity_10": 37.102038, "activity_20": 36.330156, "activity_30": 35.991811}, "trend_signal": 1, "fair_value": 34.572459, "relative_strength": -3.692514, "rate_of_change": 0.2942385940367065, "market_dynamics": 1.403833, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.931336, "high": 37.931336, "low": 37.445145, "close": 37.621179, "volume": 8605}, "trend_line": 35.673935, "activity_lines": {"activity_5": 37.705421, "activity_10": 37.285512, "activity_20": 36.495536, "activity_30": 36.123543}, "trend_signal": 1, "fair_value": 34.597655, "relative_strength": -2.752615, "rate_of_change": 0.265890313345677, "market_dynamics": 1.323506, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.68824, "high": 38.191197, "low": 37.68824, "close": 38.150877, "volume": 25309}, "trend_line": 35.784256, "activity_lines": {"activity_5": 37.891057, "activity_10": 37.511977, "activity_20": 36.698722, "activity_30": 36.283346}, "trend_signal": 1, "fair_value": 34.62678, "relative_strength": -3.008131, "rate_of_change": 0.309248194795441, "market_dynamics": 1.272627, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.098989, "high": 38.098989, "low": 37.713556, "close": 37.830745, "volume": 23261}, "trend_line": 35.896321, "activity_lines": {"activity_5": 37.889211, "activity_10": 37.641713, "activity_20": 36.857721, "activity_30": 36.415377}, "trend_signal": 1, "fair_value": 34.652829, "relative_strength": -4.740594, "rate_of_change": 0.31316845039338304, "market_dynamics": 1.102643, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.973249, "high": 38.207963, "low": 37.855893, "close": 38.165714, "volume": 40600}, "trend_line": 36.00727, "activity_lines": {"activity_5": 37.984733, "activity_10": 37.796013, "activity_20": 37.038349, "activity_30": 36.56179}, "trend_signal": 1, "fair_value": 34.681158, "relative_strength": -4.698157, "rate_of_change": 0.3090818137045241, "market_dynamics": 1.123893, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.182815, "high": 38.372222, "low": 38.076987, "close": 38.076987, "volume": 60801}, "trend_line": 36.124878, "activity_lines": {"activity_5": 38.030864, "activity_10": 37.897338, "activity_20": 37.197843, "activity_30": 36.69532}, "trend_signal": 1, "fair_value": 34.708325, "relative_strength": -6.067802, "rate_of_change": 0.32662292920291974, "market_dynamics": 1.254103, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.958892, "high": 38.211951, "low": 37.840798, "close": 38.140673, "volume": 24791}, "trend_line": 36.226312, "activity_lines": {"activity_5": 38.088055, "activity_10": 37.976857, "activity_20": 37.351356, "activity_30": 36.825371}, "trend_signal": 1, "fair_value": 34.735566, "relative_strength": -6.994351, "rate_of_change": 0.28078710743326957, "market_dynamics": 1.147746, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.076987, "high": 38.144469, "low": 37.804948, "close": 37.931899, "volume": 5952}, "trend_line": 36.314067, "activity_lines": {"activity_5": 38.041021, "activity_10": 37.99475, "activity_20": 37.471333, "activity_30": 36.935409}, "trend_signal": 1, "fair_value": 34.760734, "relative_strength": -6.978839, "rate_of_change": 0.24224105396100315, "market_dynamics": 1.004701, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.899845, "high": 38.228822, "low": 37.849233, "close": 38.144469, "volume": 19870}, "trend_line": 36.408553, "activity_lines": {"activity_5": 38.079443, "activity_10": 38.033246, "activity_20": 37.597858, "activity_30": 37.0535}, "trend_signal": 1, "fair_value": 34.787169, "relative_strength": -7.729189, "rate_of_change": 0.260191181560568, "market_dynamics": 0.764243, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.076987, "high": 38.179138, "low": 37.900773, "close": 38.179138, "volume": 15520}, "trend_line": 36.507673, "activity_lines": {"activity_5": 38.108506, "activity_10": 38.068444, "activity_20": 37.712052, "activity_30": 37.167731}, "trend_signal": 1, "fair_value": 34.813464, "relative_strength": -8.280162, "rate_of_change": 0.272243722512123, "market_dynamics": 0.409734, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.234887, "high": 38.336711, "low": 38.090636, "close": 38.315328, "volume": 27502}, "trend_line": 36.608357, "activity_lines": {"activity_5": 38.182071, "activity_10": 38.122756, "activity_20": 37.823494, "activity_30": 37.284354}, "trend_signal": 1, "fair_value": 34.840401, "relative_strength": -7.430674, "rate_of_change": 0.27578859928980165, "market_dynamics": 0.206983, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.259494, "high": 38.387198, "low": 38.022754, "close": 38.123559, "volume": 15001}, "trend_line": 36.713601, "activity_lines": {"activity_5": 38.175824, "activity_10": 38.135094, "activity_20": 37.898701, "activity_30": 37.382109}, "trend_signal": 1, "fair_value": 34.865463, "relative_strength": -7.554798, "rate_of_change": 0.2874862698700163, "market_dynamics": 0.00211, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.150033, "high": 38.650668, "low": 38.099121, "close": 38.564033, "volume": 31142}, "trend_line": 36.823252, "activity_lines": {"activity_5": 38.317542, "activity_10": 38.218383, "activity_20": 37.999501, "activity_30": 37.501491}, "trend_signal": 1, "fair_value": 34.893483, "relative_strength": -8.250872, "rate_of_change": 0.29866588134462624, "market_dynamics": -0.105461, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.472476, "high": 38.658389, "low": 38.455505, "close": 38.620969, "volume": 27648}, "trend_line": 36.921504, "activity_lines": {"activity_5": 38.436097, "activity_10": 38.304513, "activity_20": 38.093667, "activity_30": 37.617473}, "trend_signal": 1, "fair_value": 34.921509, "relative_strength": -8.176541, "rate_of_change": 0.266820540456346, "market_dynamics": -0.142296, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.352836, "high": 38.480963, "low": 38.258876, "close": 38.301585, "volume": 12439}, "trend_line": 37.014825, "activity_lines": {"activity_5": 38.416423, "activity_10": 38.318206, "activity_20": 38.144135, "activity_30": 37.706511}, "trend_signal": 1, "fair_value": 34.946733, "relative_strength": -7.860605, "rate_of_change": 0.2527551423690733, "market_dynamics": -0.307038, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.250334, "high": 38.55784, "low": 38.012017, "close": 38.121267, "volume": 21453}, "trend_line": 37.100617, "activity_lines": {"activity_5": 38.32848, "activity_10": 38.296643, "activity_20": 38.167134, "activity_30": 37.777894}, "trend_signal": 1, "fair_value": 34.970249, "relative_strength": -6.689615, "rate_of_change": 0.23177740270283018, "market_dynamics": -0.345094, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.13929, "high": 38.13929, "low": 37.763449, "close": 37.917032, "volume": 66172}, "trend_line": 37.188739, "activity_lines": {"activity_5": 38.185397, "activity_10": 38.237141, "activity_20": 38.161727, "activity_30": 37.830566}, "trend_signal": 1, "fair_value": 34.991916, "relative_strength": -4.046496, "rate_of_change": 0.2375216563109947, "market_dynamics": -0.431153, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.934286, "high": 38.241792, "low": 37.874579, "close": 38.147832, "volume": 176229}, "trend_line": 37.291808, "activity_lines": {"activity_5": 38.133015, "activity_10": 38.223669, "activity_20": 38.173167, "activity_30": 37.892443}, "trend_signal": 1, "fair_value": 35.014952, "relative_strength": -5.721042, "rate_of_change": 0.277151102111865, "market_dynamics": -0.459172, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.190541, "high": 38.605233, "low": 38.063918, "close": 38.479785, "volume": 71430}, "trend_line": 37.412425, "activity_lines": {"activity_5": 38.219031, "activity_10": 38.266626, "activity_20": 38.210468, "activity_30": 37.969087}, "trend_signal": 1, "fair_value": 35.040059, "relative_strength": -5.23015, "rate_of_change": 0.323441008813506, "market_dynamics": -0.346776, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.613825, "high": 38.639602, "low": 38.424795, "close": 38.523434, "volume": 47439}, "trend_line": 37.533948, "activity_lines": {"activity_5": 38.329009, "activity_10": 38.311422, "activity_20": 38.247814, "activity_30": 38.040765}, "trend_signal": 1, "fair_value": 35.06512, "relative_strength": -6.61238, "rate_of_change": 0.32481989606395034, "market_dynamics": -0.248691, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.532198, "high": 38.85441, "low": 38.476348, "close": 38.747951, "volume": 29246}, "trend_line": 37.674174, "activity_lines": {"activity_5": 38.499036, "activity_10": 38.39078, "activity_20": 38.303424, "activity_30": 38.119087}, "trend_signal": 1, "fair_value": 35.091426, "relative_strength": -7.38168, "rate_of_change": 0.37359778939321386, "market_dynamics": -0.141916, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.768487, "high": 39.000479, "low": 38.605233, "close": 38.820041, "volume": 58311}, "trend_line": 37.811883, "activity_lines": {"activity_5": 38.651314, "activity_10": 38.47538, "activity_20": 38.361978, "activity_30": 38.193014}, "trend_signal": 1, "fair_value": 35.11787, "relative_strength": -6.987886, "rate_of_change": 0.3655262621019932, "market_dynamics": -0.003387, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.768487, "high": 38.811448, "low": 38.536495, "close": 38.794264, "volume": 19305}, "trend_line": 37.903956, "activity_lines": {"activity_5": 38.734799, "activity_10": 38.542629, "activity_20": 38.412368, "activity_30": 38.256394}, "trend_signal": 1, "fair_value": 35.14376, "relative_strength": -6.481078, "rate_of_change": 0.24350281629719203, "market_dynamics": 0.029529, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.849613, "high": 39.04001, "low": 38.763069, "close": 38.88423, "volume": 19816}, "trend_line": 38.005694, "activity_lines": {"activity_5": 38.805178, "activity_10": 38.62205, "activity_20": 38.468263, "activity_30": 38.319637}, "trend_signal": 1, "fair_value": 35.169917, "relative_strength": -7.219398, "rate_of_change": 0.268409978103598, "market_dynamics": 0.088692, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.77605, "high": 39.221752, "low": 38.77605, "close": 38.912098, "volume": 34275}, "trend_line": 38.09812, "activity_lines": {"activity_5": 38.857882, "activity_10": 38.701751, "activity_20": 38.521795, "activity_30": 38.378115}, "trend_signal": 1, "fair_value": 35.195904, "relative_strength": -8.463605, "rate_of_change": 0.24318987570652764, "market_dynamics": 0.101156, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.927503, "high": 39.20453, "low": 38.927503, "close": 39.165672, "volume": 44473}, "trend_line": 38.195615, "activity_lines": {"activity_5": 38.969201, "activity_10": 38.816456, "activity_20": 38.595923, "activity_30": 38.446989}, "trend_signal": 1, "fair_value": 35.223282, "relative_strength": -8.25893, "rate_of_change": 0.2559050157855427, "market_dynamics": 0.149924, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.213098, "high": 39.221752, "low": 39.014047, "close": 39.045202, "volume": 25832}, "trend_line": 38.269154, "activity_lines": {"activity_5": 39.012514, "activity_10": 38.890268, "activity_20": 38.653393, "activity_30": 38.501801}, "trend_signal": 1, "fair_value": 35.24946, "relative_strength": -8.313601, "rate_of_change": 0.19253257212903577, "market_dynamics": 0.18977, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.108385, "high": 39.399978, "low": 39.016119, "close": 39.37726, "volume": 29922}, "trend_line": 38.350419, "activity_lines": {"activity_5": 39.151503, "activity_10": 39.003943, "activity_20": 38.738181, "activity_30": 38.573292}, "trend_signal": 1, "fair_value": 35.27754, "relative_strength": -9.072327, "rate_of_change": 0.21235117975171836, "market_dynamics": 0.335377, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.304231, "high": 39.657625, "low": 39.259839, "close": 39.657625, "volume": 13401}, "trend_line": 38.418459, "activity_lines": {"activity_5": 39.345081, "activity_10": 39.146239, "activity_20": 38.842787, "activity_30": 38.657628}, "trend_signal": 1, "fair_value": 35.307135, "relative_strength": -9.11177, "rate_of_change": 0.17741657529216648, "market_dynamics": 0.56916, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.674164, "high": 39.874536, "low": 39.604529, "close": 39.714203, "volume": 12555}, "trend_line": 38.479984, "activity_lines": {"activity_5": 39.505958, "activity_10": 39.277408, "activity_20": 38.945577, "activity_30": 38.741224}, "trend_signal": 1, "fair_value": 35.336713, "relative_strength": -7.001814, "rate_of_change": 0.16014437226647524, "market_dynamics": 0.697784, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.743798, "high": 39.843897, "low": 39.691572, "close": 39.754591, "volume": 12129}, "trend_line": 38.540988, "activity_lines": {"activity_5": 39.626824, "activity_10": 39.394269, "activity_20": 39.044903, "activity_30": 38.823457}, "trend_signal": 1, "fair_value": 35.366165, "relative_strength": -6.005021, "rate_of_change": 0.15853436945295235, "market_dynamics": 0.971528, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.691572, "high": 40.009538, "low": 39.685539, "close": 39.816802, "volume": 59862}, "trend_line": 38.614176, "activity_lines": {"activity_5": 39.729166, "activity_10": 39.504138, "activity_20": 39.1433, "activity_30": 38.905767}, "trend_signal": 1, "fair_value": 35.39564, "relative_strength": -3.695686, "rate_of_change": 0.18989653301052328, "market_dynamics": 1.226433, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.230188, "high": 39.913214, "low": 39.230188, "close": 39.833177, "volume": 10051}, "trend_line": 38.670252, "activity_lines": {"activity_5": 39.785526, "activity_10": 39.598862, "activity_20": 39.235193, "activity_30": 38.984413}, "trend_signal": 1, "fair_value": 35.424834, "relative_strength": -3.539004, "rate_of_change": 0.14522127832016238, "market_dynamics": 1.261375, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.834403, "high": 40.307267, "low": 39.703052, "close": 40.287477, "volume": 20888}, "trend_line": 38.752143, "activity_lines": {"activity_5": 39.962926, "activity_10": 39.757297, "activity_20": 39.36431, "activity_30": 39.08875}, "trend_signal": 1, "fair_value": 35.456616, "relative_strength": -5.991723, "rate_of_change": 0.21176743301284623, "market_dynamics": 1.331766, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.307267, "high": 40.609375, "low": 40.210943, "close": 40.609375, "volume": 5498}, "trend_line": 38.833599, "activity_lines": {"activity_5": 40.205634, "activity_10": 39.948745, "activity_20": 39.516148, "activity_30": 39.208571}, "trend_signal": 1, "fair_value": 35.490075, "relative_strength": -6.347765, "rate_of_change": 0.21019740766337197, "market_dynamics": 1.366185, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.523996, "high": 40.621371, "low": 40.457007, "close": 40.528813, "volume": 17855}, "trend_line": 38.915326, "activity_lines": {"activity_5": 40.36181, "activity_10": 40.094686, "activity_20": 39.649324, "activity_30": 39.31794}, "trend_signal": 1, "fair_value": 35.522583, "relative_strength": -6.597842, "rate_of_change": 0.21045435423072884, "market_dynamics": 1.302957, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.491036, "high": 40.914195, "low": 40.358799, "close": 40.67176, "volume": 9465}, "trend_line": 38.999696, "activity_lines": {"activity_5": 40.514021, "activity_10": 40.241833, "activity_20": 39.78465, "activity_30": 39.431258}, "trend_signal": 1, "fair_value": 35.555591, "relative_strength": -2.087794, "rate_of_change": 0.2168040427054365, "market_dynamics": 1.348275, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.654128, "high": 40.803997, "low": 40.473404, "close": 40.799589, "volume": 32098}, "trend_line": 39.095285, "activity_lines": {"activity_5": 40.651843, "activity_10": 40.382648, "activity_20": 39.919031, "activity_30": 39.54738}, "trend_signal": 1, "fair_value": 35.584683, "relative_strength": -5.364439, "rate_of_change": 0.24510191053796118, "market_dynamics": 1.400381, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.8613, "high": 41.169765, "low": 40.676256, "close": 41.065386, "volume": 13315}, "trend_line": 39.192649, "activity_lines": {"activity_5": 40.813838, "activity_10": 40.545928, "activity_20": 40.0661, "activity_30": 39.674484}, "trend_signal": 1, "fair_value": 35.615758, "relative_strength": -5.828291, "rate_of_change": 0.24904281935789954, "market_dynamics": 1.406182, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.055248, "high": 41.090511, "low": 40.826037, "close": 41.055248, "volume": 18218}, "trend_line": 39.28852, "activity_lines": {"activity_5": 40.920592, "activity_10": 40.68177, "activity_20": 40.19989, "activity_30": 39.794651}, "trend_signal": 1, "fair_value": 35.646884, "relative_strength": -6.116733, "rate_of_change": 0.24461474905662886, "market_dynamics": 1.404348, "expectation": {"probability": 63.3932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.13459, "high": 41.254898, "low": 41.012456, "close": 41.05731, "volume": 17036}, "trend_line": 39.379919, "activity_lines": {"activity_5": 40.998309, "activity_10": 40.793605, "activity_20": 40.321821, "activity_30": 39.908767}, "trend_signal": 1, "fair_value": 35.679275, "relative_strength": -6.109227, "rate_of_change": 0.23263538560374045, "market_dynamics": 1.438243, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.91805, "high": 41.175118, "low": 40.77622, "close": 41.024423, "volume": 115760}, "trend_line": 39.476614, "activity_lines": {"activity_5": 41.029831, "activity_10": 40.875774, "activity_20": 40.429623, "activity_30": 40.014864}, "trend_signal": 1, "fair_value": 35.710945, "relative_strength": -6.991635, "rate_of_change": 0.24554392811218548, "market_dynamics": 1.443868, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.962372, "high": 41.210841, "low": 40.873729, "close": 41.107305, "volume": 157973}, "trend_line": 39.56139, "activity_lines": {"activity_5": 41.065469, "activity_10": 40.951055, "activity_20": 40.534821, "activity_30": 40.12007}, "trend_signal": 1, "fair_value": 35.743912, "relative_strength": -7.30255, "rate_of_change": 0.21474992764071676, "market_dynamics": 1.483272, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.033288, "high": 41.051016, "low": 40.740763, "close": 40.785971, "volume": 136198}, "trend_line": 39.633557, "activity_lines": {"activity_5": 40.973481, "activity_10": 40.944747, "activity_20": 40.598401, "activity_30": 40.199075}, "trend_signal": 1, "fair_value": 35.774749, "relative_strength": -6.787031, "rate_of_change": 0.1824177563022945, "market_dynamics": 1.203939, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.856, "high": 40.944644, "low": 40.706191, "close": 40.749272, "volume": 59095}, "trend_line": 39.715147, "activity_lines": {"activity_5": 40.887888, "activity_10": 40.922702, "activity_20": 40.64943, "activity_30": 40.271056}, "trend_signal": 1, "fair_value": 35.803252, "relative_strength": -5.261078, "rate_of_change": 0.20586090721051983, "market_dynamics": 0.740223, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.84324, "high": 41.407937, "low": 40.793096, "close": 41.399817, "volume": 66056}, "trend_line": 39.824432, "activity_lines": {"activity_5": 41.039541, "activity_10": 41.016394, "activity_20": 40.753668, "activity_30": 40.379745}, "trend_signal": 1, "fair_value": 35.837557, "relative_strength": -7.806035, "rate_of_change": 0.2751720898829856, "market_dynamics": 0.404152, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.399817, "high": 41.471196, "low": 40.926932, "close": 41.077809, "volume": 118303}, "trend_line": 39.929791, "activity_lines": {"activity_5": 41.061025, "activity_10": 41.035704, "activity_20": 40.816599, "activity_30": 40.460608}, "trend_signal": 1, "fair_value": 35.870637, "relative_strength": -6.313296, "rate_of_change": 0.26455870105065143, "market_dynamics": -0.004252, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.078612, "high": 41.399728, "low": 41.042923, "close": 41.123224, "volume": 85081}, "trend_line": 40.02897, "activity_lines": {"activity_5": 41.094088, "activity_10": 41.055888, "activity_20": 40.874177, "activity_30": 40.537604}, "trend_signal": 1, "fair_value": 35.907026, "relative_strength": -7.470614, "rate_of_change": 0.24838346887415327, "market_dynamics": -0.158023, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.319516, "high": 41.533653, "low": 41.269551, "close": 41.505994, "volume": 45211}, "trend_line": 40.129844, "activity_lines": {"activity_5": 41.25368, "activity_10": 41.139782, "activity_20": 40.959894, "activity_30": 40.632896}, "trend_signal": 1, "fair_value": 35.943966, "relative_strength": -7.403544, "rate_of_change": 0.25200248719864005, "market_dynamics": -0.129096, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.46208, "high": 41.821137, "low": 41.457592, "close": 41.614679, "volume": 64264}, "trend_line": 40.232886, "activity_lines": {"activity_5": 41.401499, "activity_10": 41.235426, "activity_20": 41.047161, "activity_30": 40.728691}, "trend_signal": 1, "fair_value": 35.97972, "relative_strength": -7.656809, "rate_of_change": 0.25677149405315924, "market_dynamics": -0.202771, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.677514, "high": 41.866019, "low": 41.373214, "close": 41.373214, "volume": 37519}, "trend_line": 40.320394, "activity_lines": {"activity_5": 41.411135, "activity_10": 41.276995, "activity_20": 41.102381, "activity_30": 40.802261}, "trend_signal": 1, "fair_value": 36.01411, "relative_strength": -7.346841, "rate_of_change": 0.21750366105976016, "market_dynamics": -0.316631, "expectation": {"probability": 63.0026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.390269, "high": 41.668538, "low": 40.866406, "close": 41.110465, "volume": 44474}, "trend_line": 40.396742, "activity_lines": {"activity_5": 41.334962, "activity_10": 41.265049, "activity_20": 41.12487, "activity_30": 40.853233}, "trend_signal": 1, "fair_value": 36.044682, "relative_strength": -5.934259, "rate_of_change": 0.18935330840269807, "market_dynamics": -0.444243, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.191818, "high": 41.363564, "low": 41.060478, "close": 41.237014, "volume": 28099}, "trend_line": 40.478167, "activity_lines": {"activity_5": 41.298795, "activity_10": 41.274547, "activity_20": 41.153251, "activity_30": 40.907444}, "trend_signal": 1, "fair_value": 36.076414, "relative_strength": -5.97538, "rate_of_change": 0.20156328448466426, "market_dynamics": -0.600202, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.155661, "high": 41.535309, "low": 41.128544, "close": 41.426838, "volume": 19440}, "trend_line": 40.56292, "activity_lines": {"activity_5": 41.318317, "activity_10": 41.3162, "activity_20": 41.193025, "activity_30": 40.968649}, "trend_signal": 1, "fair_value": 36.111997, "relative_strength": -4.769854, "rate_of_change": 0.2093795403334326, "market_dynamics": -0.785203, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.472035, "high": 41.679937, "low": 41.074308, "close": 41.17374, "volume": 82292}, "trend_line": 40.638309, "activity_lines": {"activity_5": 41.258749, "activity_10": 41.300183, "activity_20": 41.20327, "activity_30": 41.008057}, "trend_signal": 1, "fair_value": 36.145014, "relative_strength": -3.226564, "rate_of_change": 0.18585693534883893, "market_dynamics": -0.872844, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.956798, "high": 41.723326, "low": 40.956798, "close": 41.490113, "volume": 409446}, "trend_line": 40.71579, "activity_lines": {"activity_5": 41.334035, "activity_10": 41.333971, "activity_20": 41.240957, "activity_30": 41.063012}, "trend_signal": 1, "fair_value": 36.182229, "relative_strength": -5.022833, "rate_of_change": 0.1906600001491174, "market_dynamics": -0.711159, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.88784, "high": 41.942075, "low": 41.580506, "close": 41.698016, "volume": 335664}, "trend_line": 40.804217, "activity_lines": {"activity_5": 41.470829, "activity_10": 41.403918, "activity_20": 41.293867, "activity_30": 41.126381}, "trend_signal": 1, "fair_value": 36.223077, "relative_strength": -5.912812, "rate_of_change": 0.217181098536963, "market_dynamics": -0.500412, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.661859, "high": 41.923997, "low": 41.653362, "close": 41.851683, "volume": 197511}, "trend_line": 40.886698, "activity_lines": {"activity_5": 41.619676, "activity_10": 41.490527, "activity_20": 41.356526, "activity_30": 41.19396}, "trend_signal": 1, "fair_value": 36.266341, "relative_strength": -4.387421, "rate_of_change": 0.2021384211342699, "market_dynamics": -0.242932, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.045138, "high": 41.917859, "low": 41.045138, "close": 41.71786, "volume": 328191}, "trend_line": 40.955372, "activity_lines": {"activity_5": 41.682936, "activity_10": 41.539561, "activity_20": 41.401429, "activity_30": 41.247583}, "trend_signal": 1, "fair_value": 36.311437, "relative_strength": -4.333492, "rate_of_change": 0.16796171703568322, "market_dynamics": 0.010139, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.71786, "high": 41.990585, "low": 41.536043, "close": 41.808769, "volume": 57256}, "trend_line": 41.025191, "activity_lines": {"activity_5": 41.757099, "activity_10": 41.601271, "activity_20": 41.451883, "activity_30": 41.302641}, "trend_signal": 1, "fair_value": 36.356729, "relative_strength": -5.320086, "rate_of_change": 0.1704758047369281, "market_dynamics": -0.045441, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.781496, "high": 41.926222, "low": 41.690588, "close": 41.772405, "volume": 104168}, "trend_line": 41.092452, "activity_lines": {"activity_5": 41.776804, "activity_10": 41.652841, "activity_20": 41.495286, "activity_30": 41.350848}, "trend_signal": 1, "fair_value": 36.400346, "relative_strength": -3.698702, "rate_of_change": 0.16395048593436656, "market_dynamics": -0.089619, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.790587, "high": 41.945131, "low": 41.631497, "close": 41.899677, "volume": 144287}, "trend_line": 41.161881, "activity_lines": {"activity_5": 41.820114, "activity_10": 41.720293, "activity_20": 41.547405, "activity_30": 41.402927}, "trend_signal": 1, "fair_value": 36.445641, "relative_strength": -2.34208, "rate_of_change": 0.16895803638098675, "market_dynamics": -0.140302, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.780532, "high": 41.899539, "low": 41.594881, "close": 41.679834, "volume": 82791}, "trend_line": 41.223436, "activity_lines": {"activity_5": 41.776699, "activity_10": 41.733425, "activity_20": 41.574418, "activity_30": 41.436344}, "trend_signal": 1, "fair_value": 36.493417, "relative_strength": 0.318154, "rate_of_change": 0.14954370039600104, "market_dynamics": -0.354793, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.615753, "high": 41.725606, "low": 40.920113, "close": 41.313659, "volume": 97954}, "trend_line": 41.257642, "activity_lines": {"activity_5": 41.622683, "activity_10": 41.671927, "activity_20": 41.563831, "activity_30": 41.442164}, "trend_signal": 1, "fair_value": 36.534722, "relative_strength": 1.809887, "rate_of_change": 0.08297707158616646, "market_dynamics": -0.569264, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.37774, "high": 41.927002, "low": 41.267887, "close": 41.826304, "volume": 200555}, "trend_line": 41.298206, "activity_lines": {"activity_5": 41.666494, "activity_10": 41.705696, "activity_20": 41.599555, "activity_30": 41.478852}, "trend_signal": 1, "fair_value": 36.58246, "relative_strength": 2.571961, "rate_of_change": 0.09831875510482005, "market_dynamics": -0.576626, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.927002, "high": 41.991082, "low": 41.258733, "close": 41.541328, "volume": 52869}, "trend_line": 41.331957, "activity_lines": {"activity_5": 41.614145, "activity_10": 41.675786, "activity_20": 41.60301, "activity_30": 41.494538}, "trend_signal": 1, "fair_value": 36.625773, "relative_strength": 3.398802, "rate_of_change": 0.08172509963266275, "market_dynamics": -0.828762, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.331968, "high": 41.48492, "low": 39.755707, "close": 40.085471, "volume": 451355}, "trend_line": 41.312414, "activity_lines": {"activity_5": 41.091915, "activity_10": 41.380244, "activity_20": 41.467137, "activity_30": 41.414119}, "trend_signal": 0, "fair_value": 36.663702, "relative_strength": 9.591754, "rate_of_change": -0.047283026061422304, "market_dynamics": -0.886582, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.985063, "high": 40.896129, "low": 38.985063, "close": 39.93986, "volume": 326813}, "trend_line": 41.283756, "activity_lines": {"activity_5": 40.642096, "activity_10": 41.087546, "activity_20": 41.322122, "activity_30": 41.325567}, "trend_signal": 0, "fair_value": 36.700761, "relative_strength": 3.353628, "rate_of_change": -0.06936897950335237, "market_dynamics": -0.826029, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.261529, "high": 40.850229, "low": 40.132751, "close": 40.758244, "volume": 399725}, "trend_line": 41.273518, "activity_lines": {"activity_5": 40.581069, "activity_10": 40.978406, "activity_20": 41.260684, "activity_30": 41.291663}, "trend_signal": 0, "fair_value": 36.744931, "relative_strength": 6.983521, "rate_of_change": -0.024799100159379816, "market_dynamics": -0.974938, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.831832, "high": 41.402134, "low": 40.454696, "close": 41.343724, "volume": 130341}, "trend_line": 41.283134, "activity_lines": {"activity_5": 40.75223, "activity_10": 40.993164, "activity_20": 41.258567, "activity_30": 41.296193}, "trend_signal": 0, "fair_value": 36.794844, "relative_strength": 3.770569, "rate_of_change": 0.023298232052799746, "market_dynamics": -0.979475, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.549309, "high": 41.549309, "low": 40.988205, "close": 41.309059, "volume": 354642}, "trend_line": 41.291526, "activity_lines": {"activity_5": 40.944008, "activity_10": 41.010074, "activity_20": 41.254438, "activity_30": 41.297865}, "trend_signal": 0, "fair_value": 36.845674, "relative_strength": 0.823768, "rate_of_change": 0.02032791405807665, "market_dynamics": -0.856286, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.325335, "high": 41.549404, "low": 41.170253, "close": 41.244234, "volume": 75294}, "trend_line": 41.298853, "activity_lines": {"activity_5": 41.129662, "activity_10": 41.023623, "activity_20": 41.244441, "activity_30": 41.294814}, "trend_signal": 0, "fair_value": 36.898174, "relative_strength": 1.146162, "rate_of_change": 0.01774456095423462, "market_dynamics": -0.842775, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.632632, "high": 41.817584, "low": 41.392195, "close": 41.632632, "volume": 232283}, "trend_line": 41.316364, "activity_lines": {"activity_5": 41.367531, "activity_10": 41.119707, "activity_20": 41.270797, "activity_30": 41.316348}, "trend_signal": 0, "fair_value": 36.953567, "relative_strength": -2.927433, "rate_of_change": 0.04240069330738784, "market_dynamics": -0.669501, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.484671, "high": 41.641788, "low": 41.10552, "close": 41.345957, "volume": 207200}, "trend_line": 41.33503, "activity_lines": {"activity_5": 41.39699, "activity_10": 41.164526, "activity_20": 41.267967, "activity_30": 41.318258}, "trend_signal": 0, "fair_value": 36.998211, "relative_strength": -1.008458, "rate_of_change": 0.045178225266877745, "market_dynamics": -0.521306, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.493919, "high": 41.817584, "low": 41.3737, "close": 41.669623, "volume": 40889}, "trend_line": 41.365708, "activity_lines": {"activity_5": 41.495158, "activity_10": 41.267606, "activity_20": 41.296347, "activity_30": 41.339844}, "trend_signal": 0, "fair_value": 37.047654, "relative_strength": -1.874314, "rate_of_change": 0.07421792121596295, "market_dynamics": -0.455282, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.669744, "high": 42.069878, "low": 41.613912, "close": 42.041962, "volume": 300221}, "trend_line": 41.387113, "activity_lines": {"activity_5": 41.695711, "activity_10": 41.441233, "activity_20": 41.357827, "activity_30": 41.383473}, "trend_signal": 0, "fair_value": 37.106968, "relative_strength": -2.51574, "rate_of_change": 0.051745760038729306, "market_dynamics": -0.049968, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.172238, "high": 42.386263, "low": 42.014045, "close": 42.097794, "volume": 189758}, "trend_line": 41.421113, "activity_lines": {"activity_5": 41.866016, "activity_10": 41.615909, "activity_20": 41.421997, "activity_30": 41.429324}, "trend_signal": 1, "fair_value": 37.169964, "relative_strength": -1.981781, "rate_of_change": 0.08215117589864004, "market_dynamics": 0.132146, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.125711, "high": 42.339736, "low": 42.113055, "close": 42.33043, "volume": 31787}, "trend_line": 41.461353, "activity_lines": {"activity_5": 42.056961, "activity_10": 41.796295, "activity_20": 41.506418, "activity_30": 41.487989}, "trend_signal": 1, "fair_value": 37.233444, "relative_strength": -1.239657, "rate_of_change": 0.09714852423208492, "market_dynamics": 0.37146, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.314146, "high": 42.795702, "low": 42.306887, "close": 42.665426, "volume": 47621}, "trend_line": 41.5, "activity_lines": {"activity_5": 42.313052, "activity_10": 41.994124, "activity_20": 41.620464, "activity_30": 41.565672}, "trend_signal": 1, "fair_value": 37.301081, "relative_strength": -3.714194, "rate_of_change": 0.09321210525859451, "market_dynamics": 0.593843, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.721259, "high": 42.914382, "low": 42.647717, "close": 42.905025, "volume": 381904}, "trend_line": 41.543012, "activity_lines": {"activity_5": 42.561045, "activity_10": 42.20084, "activity_20": 41.752817, "activity_30": 41.656318}, "trend_signal": 1, "fair_value": 37.368136, "relative_strength": -4.705345, "rate_of_change": 0.10364337349396961, "market_dynamics": 0.76706, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.63836, "high": 42.89099, "low": 42.55415, "close": 42.614968, "volume": 385604}, "trend_line": 41.584404, "activity_lines": {"activity_5": 42.629991, "activity_10": 42.326432, "activity_20": 41.852325, "activity_30": 41.725477}, "trend_signal": 1, "fair_value": 37.432608, "relative_strength": -5.003181, "rate_of_change": 0.09963649241417998, "market_dynamics": 0.975658, "expectation": {"probability": 61.8543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.61029, "high": 42.928417, "low": 42.51794, "close": 42.713213, "volume": 37327}, "trend_line": 41.637829, "activity_lines": {"activity_5": 42.693486, "activity_10": 42.446142, "activity_20": 41.957178, "activity_30": 41.798303}, "trend_signal": 1, "fair_value": 37.494092, "relative_strength": -5.2538, "rate_of_change": 0.12847364603326833, "market_dynamics": 1.050508, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.012627, "high": 43.05941, "low": 42.788067, "close": 42.914382, "volume": 73254}, "trend_line": 41.693741, "activity_lines": {"activity_5": 42.783009, "activity_10": 42.57572, "activity_20": 42.077316, "activity_30": 41.880661}, "trend_signal": 1, "fair_value": 37.553385, "relative_strength": -6.064846, "rate_of_change": 0.1342817369272526, "market_dynamics": 1.135581, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.900347, "high": 43.265257, "low": 42.755614, "close": 42.880604, "volume": 48573}, "trend_line": 41.7422, "activity_lines": {"activity_5": 42.822343, "activity_10": 42.675852, "activity_20": 42.188358, "activity_30": 41.957233}, "trend_signal": 1, "fair_value": 37.610746, "relative_strength": -3.644383, "rate_of_change": 0.11622607815401843, "market_dynamics": 1.00899, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.937076, "high": 43.351199, "low": 42.918252, "close": 43.026771, "volume": 96679}, "trend_line": 41.803968, "activity_lines": {"activity_5": 42.896054, "activity_10": 42.774658, "activity_20": 42.305858, "activity_30": 42.040109}, "trend_signal": 1, "fair_value": 37.666157, "relative_strength": -5.455113, "rate_of_change": 0.14797495100881294, "market_dynamics": 0.914719, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.10649, "high": 43.322964, "low": 43.056889, "close": 43.120608, "volume": 172735}, "trend_line": 41.858317, "activity_lines": {"activity_5": 42.992928, "activity_10": 42.865849, "activity_20": 42.42658, "activity_30": 42.125053}, "trend_signal": 1, "fair_value": 37.72721, "relative_strength": -6.004532, "rate_of_change": 0.13000918955827825, "market_dynamics": 1.011967, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.097078, "high": 43.539437, "low": 43.021783, "close": 43.426494, "volume": 76252}, "trend_line": 41.915933, "activity_lines": {"activity_5": 43.158054, "activity_10": 42.993044, "activity_20": 42.568912, "activity_30": 42.226226}, "trend_signal": 1, "fair_value": 37.792973, "relative_strength": -5.463053, "rate_of_change": 0.13764528564300138, "market_dynamics": 1.080066, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.586497, "high": 43.755911, "low": 43.313552, "close": 43.482401, "volume": 55419}, "trend_line": 41.970291, "activity_lines": {"activity_5": 43.294263, "activity_10": 43.106245, "activity_20": 42.70066, "activity_30": 42.327289}, "trend_signal": 1, "fair_value": 37.86199, "relative_strength": -5.165246, "rate_of_change": 0.12968338316601605, "market_dynamics": 1.246908, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.501139, "high": 43.908489, "low": 43.28335, "close": 43.813756, "volume": 146616}, "trend_line": 42.040154, "activity_lines": {"activity_5": 43.503057, "activity_10": 43.258748, "activity_20": 42.847096, "activity_30": 42.446222}, "trend_signal": 1, "fair_value": 37.929366, "relative_strength": -4.546127, "rate_of_change": 0.16645822160250928, "market_dynamics": 1.404206, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.719024, "high": 43.804283, "low": 43.529654, "close": 43.671658, "volume": 547179}, "trend_line": 42.10225, "activity_lines": {"activity_5": 43.602274, "activity_10": 43.364537, "activity_20": 42.965449, "activity_30": 42.55148}, "trend_signal": 1, "fair_value": 37.999519, "relative_strength": -6.147689, "rate_of_change": 0.14770640469108848, "market_dynamics": 1.519269, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.690604, "high": 44.060061, "low": 43.690604, "close": 44.012695, "volume": 143660}, "trend_line": 42.176926, "activity_lines": {"activity_5": 43.772178, "activity_10": 43.518393, "activity_20": 43.105196, "activity_30": 42.674735}, "trend_signal": 1, "fair_value": 38.076921, "relative_strength": -6.395807, "rate_of_change": 0.17736819291131412, "market_dynamics": 1.561164, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.031641, "high": 44.230579, "low": 43.605345, "close": 43.927435, "volume": 126008}, "trend_line": 42.244518, "activity_lines": {"activity_5": 43.854189, "activity_10": 43.631334, "activity_20": 43.223949, "activity_30": 42.787671}, "trend_signal": 1, "fair_value": 38.156285, "relative_strength": -6.150298, "rate_of_change": 0.16025824167460107, "market_dynamics": 1.504643, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.927435, "high": 44.133103, "low": 43.823324, "close": 43.981704, "volume": 333762}, "trend_line": 42.321247, "activity_lines": {"activity_5": 43.920894, "activity_10": 43.732066, "activity_20": 43.335093, "activity_30": 42.899747}, "trend_signal": 1, "fair_value": 38.233375, "relative_strength": -6.899821, "rate_of_change": 0.18163066743950132, "market_dynamics": 1.447656, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.991226, "high": 44.057879, "low": 43.324692, "close": 43.36278, "volume": 120461}, "trend_line": 42.389551, "activity_lines": {"activity_5": 43.748005, "activity_10": 43.70086, "activity_20": 43.376106, "activity_30": 42.966943}, "trend_signal": 1, "fair_value": 38.308451, "relative_strength": -5.799869, "rate_of_change": 0.16139411014991525, "market_dynamics": 0.975663, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.591306, "high": 43.981704, "low": 43.524652, "close": 43.813452, "volume": 87359}, "trend_line": 42.45579, "activity_lines": {"activity_5": 43.755404, "activity_10": 43.742827, "activity_20": 43.450436, "activity_30": 43.058807}, "trend_signal": 1, "fair_value": 38.382811, "relative_strength": -6.316165, "rate_of_change": 0.15626256574409822, "market_dynamics": 0.675138, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.886485, "high": 44.16262, "low": 43.800788, "close": 44.074067, "volume": 119161}, "trend_line": 42.540214, "activity_lines": {"activity_5": 43.840222, "activity_10": 43.817876, "activity_20": 43.539378, "activity_30": 43.163212}, "trend_signal": 1, "fair_value": 38.454206, "relative_strength": -7.391239, "rate_of_change": 0.19885155829157458, "market_dynamics": 0.476934, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.153099, "high": 44.303069, "low": 43.886485, "close": 43.924573, "volume": 154834}, "trend_line": 42.668184, "activity_lines": {"activity_5": 43.871117, "activity_10": 43.848409, "activity_20": 43.604405, "activity_30": 43.252526}, "trend_signal": 1, "fair_value": 38.527633, "relative_strength": -8.159594, "rate_of_change": 0.3008212417549138, "market_dynamics": 0.14741, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.848397, "high": 43.918622, "low": 43.698262, "close": 43.851556, "volume": 101539}, "trend_line": 42.798574, "activity_lines": {"activity_5": 43.877864, "activity_10": 43.856609, "activity_20": 43.65378, "activity_30": 43.328872}, "trend_signal": 1, "fair_value": 38.596298, "relative_strength": -6.676759, "rate_of_change": 0.30559069493092456, "market_dynamics": 0.12002, "expectation": {"probability": 62.4721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.976107, "high": 44.167724, "low": 43.806526, "close": 43.870718, "volume": 115845}, "trend_line": 42.902323, "activity_lines": {"activity_5": 43.899675, "activity_10": 43.861582, "activity_20": 43.697736, "activity_30": 43.398043}, "trend_signal": 1, "fair_value": 38.665523, "relative_strength": -6.623545, "rate_of_change": 0.24241228224099365, "market_dynamics": -0.032133, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.00485, "high": 44.00485, "low": 43.698262, "close": 43.976107, "volume": 95679}, "trend_line": 42.990069, "activity_lines": {"activity_5": 43.922753, "activity_10": 43.884681, "activity_20": 43.74599, "activity_30": 43.467319}, "trend_signal": 1, "fair_value": 38.733712, "relative_strength": -4.483974, "rate_of_change": 0.20452505567121773, "market_dynamics": -0.24074, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.956945, "high": 44.34976, "low": 43.943532, "close": 44.276083, "volume": 33407}, "trend_line": 43.08897, "activity_lines": {"activity_5": 44.034979, "activity_10": 43.956785, "activity_20": 43.817712, "activity_30": 43.550288}, "trend_signal": 1, "fair_value": 38.801003, "relative_strength": -7.134396, "rate_of_change": 0.23005545769188, "market_dynamics": -0.327545, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.196467, "high": 44.595606, "low": 44.167724, "close": 44.373977, "volume": 71530}, "trend_line": 43.193295, "activity_lines": {"activity_5": 44.166369, "activity_10": 44.0419, "activity_20": 43.890848, "activity_30": 43.633192}, "trend_signal": 1, "fair_value": 38.869667, "relative_strength": -7.123973, "rate_of_change": 0.24211532556938764, "market_dynamics": -0.28507, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.508881, "high": 44.643786, "low": 44.190892, "close": 44.364341, "volume": 161345}, "trend_line": 43.284352, "activity_lines": {"activity_5": 44.264586, "activity_10": 44.117143, "activity_20": 43.955157, "activity_30": 43.708743}, "trend_signal": 1, "fair_value": 38.937815, "relative_strength": -6.499698, "rate_of_change": 0.21081281249786402, "market_dynamics": -0.205563, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.412521, "high": 44.574696, "low": 44.26798, "close": 44.438143, "volume": 78027}, "trend_line": 43.387425, "activity_lines": {"activity_5": 44.353219, "activity_10": 44.198848, "activity_20": 44.019591, "activity_30": 43.783181}, "trend_signal": 1, "fair_value": 39.006538, "relative_strength": -6.32644, "rate_of_change": 0.23812993665702095, "market_dynamics": -0.119275, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.418636, "high": 44.623465, "low": 44.387424, "close": 44.555188, "volume": 42302}, "trend_line": 43.48361, "activity_lines": {"activity_5": 44.443038, "activity_10": 44.282282, "activity_20": 44.087755, "activity_30": 43.858521}, "trend_signal": 1, "fair_value": 39.077572, "relative_strength": -7.259591, "rate_of_change": 0.22168865748543135, "market_dynamics": -0.057557, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.496666, "high": 44.652726, "low": 44.484864, "close": 44.564942, "volume": 52541}, "trend_line": 43.56771, "activity_lines": {"activity_5": 44.497503, "activity_10": 44.354003, "activity_20": 44.14957, "activity_30": 43.928284}, "trend_signal": 1, "fair_value": 39.144406, "relative_strength": -6.125324, "rate_of_change": 0.1934062052345686, "market_dynamics": 0.014045, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.594203, "high": 44.9746, "low": 44.594203, "close": 44.769771, "volume": 141752}, "trend_line": 43.656776, "activity_lines": {"activity_5": 44.600988, "activity_10": 44.454041, "activity_20": 44.224014, "activity_30": 44.005836}, "trend_signal": 1, "fair_value": 39.209111, "relative_strength": -6.988098, "rate_of_change": 0.2044312175232587, "market_dynamics": 0.276081, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.721002, "high": 44.984354, "low": 44.721002, "close": 44.877063, "volume": 94289}, "trend_line": 43.741663, "activity_lines": {"activity_5": 44.71385, "activity_10": 44.55822, "activity_20": 44.302281, "activity_30": 44.084564}, "trend_signal": 1, "fair_value": 39.275147, "relative_strength": -6.301059, "rate_of_change": 0.1944417517225778, "market_dynamics": 0.594376, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.66248, "high": 44.935585, "low": 44.66248, "close": 44.920954, "volume": 169393}, "trend_line": 43.816848, "activity_lines": {"activity_5": 44.80716, "activity_10": 44.651732, "activity_20": 44.378086, "activity_30": 44.160648}, "trend_signal": 1, "fair_value": 39.341734, "relative_strength": -5.768488, "rate_of_change": 0.17188418282130152, "market_dynamics": 0.97809, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.89657, "high": 44.935585, "low": 44.750264, "close": 44.847801, "volume": 62004}, "trend_line": 43.881607, "activity_lines": {"activity_5": 44.8439, "activity_10": 44.712849, "activity_20": 44.441651, "activity_30": 44.227161}, "trend_signal": 1, "fair_value": 39.406585, "relative_strength": -6.149789, "rate_of_change": 0.14779474781025378, "market_dynamics": 1.130103, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.991469, "high": 45.099292, "low": 44.775824, "close": 44.922855, "volume": 71380}, "trend_line": 43.958536, "activity_lines": {"activity_5": 44.886149, "activity_10": 44.771764, "activity_20": 44.506765, "activity_30": 44.294338}, "trend_signal": 1, "fair_value": 39.474615, "relative_strength": -5.672203, "rate_of_change": 0.17531035269515038, "market_dynamics": 1.134538, "expectation": {"probability": 62.2838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.883646, "high": 45.033716, "low": 44.864042, "close": 44.962063, "volume": 139156}, "trend_line": 44.033498, "activity_lines": {"activity_5": 44.917607, "activity_10": 44.826047, "activity_20": 44.571278, "activity_30": 44.359082}, "trend_signal": 1, "fair_value": 39.542682, "relative_strength": -4.270114, "rate_of_change": 0.1705288820355603, "market_dynamics": 1.154396, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.913052, "high": 45.118896, "low": 44.913052, "close": 45.020875, "volume": 59375}, "trend_line": 44.103715, "activity_lines": {"activity_5": 44.95585, "activity_10": 44.880331, "activity_20": 44.636465, "activity_30": 44.422784}, "trend_signal": 1, "fair_value": 39.612852, "relative_strength": -5.076458, "rate_of_change": 0.15946268906458333, "market_dynamics": 0.996537, "expectation": {"probability": 63.0391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.079688, "high": 45.079688, "low": 44.599386, "close": 44.638595, "volume": 465391}, "trend_line": 44.162314, "activity_lines": {"activity_5": 44.857078, "activity_10": 44.853173, "activity_20": 44.660296, "activity_30": 44.457292}, "trend_signal": 1, "fair_value": 39.677745, "relative_strength": -5.244404, "rate_of_change": 0.13286635831018082, "market_dynamics": 0.741233, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.500785, "high": 44.756777, "low": 44.200273, "close": 44.313543, "volume": 252509}, "trend_line": 44.205207, "activity_lines": {"activity_5": 44.66878, "activity_10": 44.76327, "activity_20": 44.647095, "activity_30": 44.467049}, "trend_signal": 1, "fair_value": 39.743931, "relative_strength": -3.833439, "rate_of_change": 0.09712579825413904, "market_dynamics": 0.231658, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.096851, "high": 44.55486, "low": 43.683166, "close": 43.781663, "volume": 222720}, "trend_line": 44.227242, "activity_lines": {"activity_5": 44.338806, "activity_10": 44.581055, "activity_20": 44.580857, "activity_30": 44.439723}, "trend_signal": 1, "fair_value": 39.80816, "relative_strength": -3.318828, "rate_of_change": 0.04984706892107838, "market_dynamics": -0.370112, "expectation": {"probability": 65.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.077152, "high": 44.362792, "low": 43.683166, "close": 43.71764, "volume": 149922}, "trend_line": 44.236947, "activity_lines": {"activity_5": 44.06357, "activity_10": 44.401441, "activity_20": 44.509914, "activity_30": 44.406846}, "trend_signal": 0, "fair_value": 39.871576, "relative_strength": -1.480164, "rate_of_change": 0.021943489037828428, "market_dynamics": -0.900396, "expectation": {"probability": 68.6617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.968806, "high": 44.215047, "low": 43.653617, "close": 43.697941, "volume": 83749}, "trend_line": 44.244131, "activity_lines": {"activity_5": 43.864729, "activity_10": 44.237374, "activity_20": 44.438081, "activity_30": 44.372071}, "trend_signal": 0, "fair_value": 39.929333, "relative_strength": 0.914357, "rate_of_change": 0.016239818719863963, "market_dynamics": -1.180543, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.840761, "high": 44.495893, "low": 43.614219, "close": 44.307927, "volume": 171254}, "trend_line": 44.260604, "activity_lines": {"activity_5": 43.957413, "activity_10": 44.205653, "activity_20": 44.425073, "activity_30": 44.376187}, "trend_signal": 0, "fair_value": 39.991818, "relative_strength": -0.714242, "rate_of_change": 0.03723205683483249, "market_dynamics": -1.143808, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.357246, "high": 44.941545, "low": 44.297825, "close": 44.718719, "volume": 153276}, "trend_line": 44.295506, "activity_lines": {"activity_5": 44.209071, "activity_10": 44.259768, "activity_20": 44.449105, "activity_30": 44.405743}, "trend_signal": 0, "fair_value": 40.05559, "relative_strength": -3.008804, "rate_of_change": 0.07885567942091895, "market_dynamics": -1.00687, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.713767, "high": 45.154468, "low": 44.713767, "close": 45.139613, "volume": 40134}, "trend_line": 44.33307, "activity_lines": {"activity_5": 44.574016, "activity_10": 44.392755, "activity_20": 44.509687, "activity_30": 44.460201}, "trend_signal": 1, "fair_value": 40.122696, "relative_strength": -5.93241, "rate_of_change": 0.08480318522605014, "market_dynamics": -0.801567, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.119707, "high": 45.228743, "low": 44.822704, "close": 44.971255, "volume": 225077}, "trend_line": 44.367864, "activity_lines": {"activity_5": 44.792312, "activity_10": 44.491191, "activity_20": 44.550123, "activity_30": 44.501375}, "trend_signal": 1, "fair_value": 40.187177, "relative_strength": -6.437139, "rate_of_change": 0.07848317294515808, "market_dynamics": -0.472089, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.798899, "high": 44.95107, "low": 44.562285, "close": 44.831907, "volume": 86922}, "trend_line": 44.396204, "activity_lines": {"activity_5": 44.880584, "activity_10": 44.564124, "activity_20": 44.574443, "activity_30": 44.531313}, "trend_signal": 1, "fair_value": 40.251694, "relative_strength": -7.29066, "rate_of_change": 0.06387506056185178, "market_dynamics": -0.339704, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.84211, "high": 44.970881, "low": 44.624189, "close": 44.802488, "volume": 520934}, "trend_line": 44.444194, "activity_lines": {"activity_5": 44.883452, "activity_10": 44.635143, "activity_20": 44.593735, "activity_30": 44.557525}, "trend_signal": 1, "fair_value": 40.317806, "relative_strength": -9.139727, "rate_of_change": 0.10809482720641106, "market_dynamics": -0.144187, "expectation": {"probability": 63.6614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.881732, "high": 44.95107, "low": 44.574662, "close": 44.718291, "volume": 69120}, "trend_line": 44.474355, "activity_lines": {"activity_5": 44.825283, "activity_10": 44.687874, "activity_20": 44.603273, "activity_30": 44.575209}, "trend_signal": 1, "fair_value": 40.385727, "relative_strength": -9.229847, "rate_of_change": 0.06786263240593284, "market_dynamics": -0.132599, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.772771, "high": 45.049233, "low": 44.505422, "close": 44.871826, "volume": 33472}, "trend_line": 44.500947, "activity_lines": {"activity_5": 44.818322, "activity_10": 44.761162, "activity_20": 44.626657, "activity_30": 44.600852}, "trend_signal": 1, "fair_value": 40.453025, "relative_strength": -9.393874, "rate_of_change": 0.059791760892302384, "market_dynamics": -0.172827, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.010503, "high": 45.228324, "low": 44.906495, "close": 45.166019, "volume": 38779}, "trend_line": 44.542329, "activity_lines": {"activity_5": 44.927277, "activity_10": 44.868118, "activity_20": 44.676598, "activity_30": 44.64376}, "trend_signal": 1, "fair_value": 40.519518, "relative_strength": -9.798376, "rate_of_change": 0.09299127948896414, "market_dynamics": -0.043246, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.126058, "high": 45.186187, "low": 44.808292, "close": 45.036861, "volume": 46703}, "trend_line": 44.581839, "activity_lines": {"activity_5": 44.980195, "activity_10": 44.925257, "activity_20": 44.712351, "activity_30": 44.675665}, "trend_signal": 1, "fair_value": 40.585247, "relative_strength": -7.481369, "rate_of_change": 0.08870214218030659, "market_dynamics": -0.042645, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.086537, "high": 45.355424, "low": 44.987085, "close": 45.315603, "volume": 149592}, "trend_line": 44.630002, "activity_lines": {"activity_5": 45.112364, "activity_10": 45.008732, "activity_20": 44.77389, "activity_30": 44.723005}, "trend_signal": 1, "fair_value": 40.652391, "relative_strength": -7.159083, "rate_of_change": 0.10803277989495967, "market_dynamics": 0.223385, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.410177, "high": 45.574436, "low": 45.22551, "close": 45.50475, "volume": 34585}, "trend_line": 44.680957, "activity_lines": {"activity_5": 45.273374, "activity_10": 45.108276, "activity_20": 44.851564, "activity_30": 44.77944}, "trend_signal": 1, "fair_value": 40.723134, "relative_strength": -7.330729, "rate_of_change": 0.11417207644311075, "market_dynamics": 0.455819, "expectation": {"probability": 63.1768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.351342, "high": 45.550357, "low": 45.305648, "close": 45.405, "volume": 31137}, "trend_line": 44.718587, "activity_lines": {"activity_5": 45.348703, "activity_10": 45.175392, "activity_20": 44.91661, "activity_30": 44.826152}, "trend_signal": 1, "fair_value": 40.790876, "relative_strength": -5.064017, "rate_of_change": 0.08421932412951687, "market_dynamics": 0.577063, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.385289, "high": 45.72, "low": 45.31, "close": 45.505, "volume": 29995}, "trend_line": 44.756288, "activity_lines": {"activity_5": 45.421821, "activity_10": 45.255864, "activity_20": 44.988883, "activity_30": 44.876889}, "trend_signal": 1, "fair_value": 40.861108, "relative_strength": -6.645777, "rate_of_change": 0.08430722553912186, "market_dynamics": 0.730664, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.72, "high": 45.72, "low": 45.38, "close": 45.54, "volume": 402676}, "trend_line": 44.795477, "activity_lines": {"activity_5": 45.484007, "activity_10": 45.332996, "activity_20": 45.061905, "activity_30": 44.927451}, "trend_signal": 1, "fair_value": 40.928046, "relative_strength": -7.594451, "rate_of_change": 0.08756088083086865, "market_dynamics": 0.909738, "expectation": {"probability": 63.224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa1f328-0892-4fc7-8602-6a6f0ca514fb/", "share_image": "https://sharemaestro.com/terminal/1aa1f328-0892-4fc7-8602-6a6f0ca514fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}