{"ticker": {"uuid": "1aa281e8-fe3d-4b36-919c-7b8743ca02d9", "symbol": "DAGB", "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAGB rose 34.24%, moving from 8.79 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.44 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "34.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.124, "low": 9.7494, "close": 11.798, "volume": 1253614}, "trend_line": 9.565833, "activity_lines": {"activity_5": 11.2558, "activity_10": 10.628564, "activity_20": 9.793669, "activity_30": 9.636456}, "trend_signal": 1, "fair_value": 7.060982, "relative_strength": 13.438067, "rate_of_change": -0.41365595596804483, "market_dynamics": 1.152802, "expectation": {"probability": 45.7676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2385, "high": 3.3175, "low": 2.94, "close": 3.02275, "volume": 265755}, "trend_line": 2.460398, "activity_lines": {"activity_5": 3.095517, "activity_10": 3.019159, "activity_20": 2.83855, "activity_30": 2.685926}, "trend_signal": 1, "fair_value": 6.704036, "relative_strength": 5.730975, "rate_of_change": 0.9453272540707041, "market_dynamics": 1.314101, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98, "high": 3.1415, "low": 2.9, "close": 3.00175, "volume": 220986}, "trend_line": 2.490165, "activity_lines": {"activity_5": 3.08105, "activity_10": 3.027814, "activity_20": 2.865226, "activity_30": 2.720852}, "trend_signal": 1, "fair_value": 6.670682, "relative_strength": 4.015063, "rate_of_change": 1.209844911270457, "market_dynamics": 1.200409, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.16, "high": 3.6315, "low": 3.08494, "close": 3.606, "volume": 295254}, "trend_line": 2.544232, "activity_lines": {"activity_5": 3.248767, "activity_10": 3.13675, "activity_20": 2.947138, "activity_30": 2.792841}, "trend_signal": 1, "fair_value": 6.643319, "relative_strength": 27.622914, "rate_of_change": 2.17122158571821, "market_dynamics": 1.282008, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.832, "low": 3.3698, "close": 3.708, "volume": 311951}, "trend_line": 2.601568, "activity_lines": {"activity_5": 3.416567, "activity_10": 3.256755, "activity_20": 3.035715, "activity_30": 2.867923}, "trend_signal": 1, "fair_value": 6.617342, "relative_strength": 29.204663, "rate_of_change": 2.2535680708363004, "market_dynamics": 1.356459, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.814, "high": 4.36947, "low": 3.7285, "close": 4.3305, "volume": 296007}, "trend_line": 2.684415, "activity_lines": {"activity_5": 3.75525, "activity_10": 3.474486, "activity_20": 3.177293, "activity_30": 2.979467}, "trend_signal": 1, "fair_value": 6.597282, "relative_strength": 55.472536, "rate_of_change": 3.18450257690747, "market_dynamics": 1.466632, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.135, "high": 5.18195, "low": 4.135, "close": 5.073, "volume": 527013}, "trend_line": 2.797275, "activity_lines": {"activity_5": 4.268317, "activity_10": 3.800977, "activity_20": 3.381837, "activity_30": 3.133569}, "trend_signal": 1, "fair_value": 6.584028, "relative_strength": 75.385963, "rate_of_change": 4.204267968998831, "market_dynamics": 1.658216, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.868, "high": 5.064, "low": 4.4677, "close": 4.6125, "volume": 293093}, "trend_line": 2.896708, "activity_lines": {"activity_5": 4.4912, "activity_10": 4.00425, "activity_20": 3.529989, "activity_30": 3.25068}, "trend_signal": 1, "fair_value": 6.567032, "relative_strength": 53.974829, "rate_of_change": 3.5546379959067265, "market_dynamics": 1.613788, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6165, "high": 4.7505, "low": 4.389, "close": 4.575, "volume": 191535}, "trend_line": 2.998445, "activity_lines": {"activity_5": 4.5942, "activity_10": 4.166173, "activity_20": 3.663654, "activity_30": 3.358957}, "trend_signal": 1, "fair_value": 6.550006, "relative_strength": 51.308715, "rate_of_change": 3.512159320166201, "market_dynamics": 1.542469, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.554, "high": 4.6311, "low": 4.14886, "close": 4.1905, "volume": 221460}, "trend_line": 3.082792, "activity_lines": {"activity_5": 4.504433, "activity_10": 4.231318, "activity_20": 3.74871, "activity_30": 3.435864}, "trend_signal": 1, "fair_value": 6.53001, "relative_strength": 40.923788, "rate_of_change": 2.813024751162692, "market_dynamics": 1.378495, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0915, "high": 4.232, "low": 3.8369, "close": 4.04925, "volume": 247990}, "trend_line": 3.131767, "activity_lines": {"activity_5": 4.335417, "activity_10": 4.252023, "activity_20": 3.811971, "activity_30": 3.498216}, "trend_signal": 1, "fair_value": 6.509163, "relative_strength": 37.470314, "rate_of_change": 1.588657295075373, "market_dynamics": 1.095156, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0565, "high": 4.1105, "low": 3.31695, "close": 3.38175, "volume": 479768}, "trend_line": 3.165375, "activity_lines": {"activity_5": 3.96265, "activity_10": 4.136536, "activity_20": 3.804027, "activity_30": 3.514344}, "trend_signal": 1, "fair_value": 6.483102, "relative_strength": 19.223168, "rate_of_change": 1.0731321966161622, "market_dynamics": 0.8252, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.453, "high": 3.629, "low": 3.24325, "close": 3.3355, "volume": 105298}, "trend_line": 3.192683, "activity_lines": {"activity_5": 3.687217, "activity_10": 4.006114, "activity_20": 3.788029, "activity_30": 3.52532}, "trend_signal": 1, "fair_value": 6.457088, "relative_strength": 16.572484, "rate_of_change": 0.8627097895194127, "market_dynamics": 0.289963, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.347, "high": 3.8005, "low": 3.3375, "close": 3.455, "volume": 256541}, "trend_line": 3.208992, "activity_lines": {"activity_5": 3.53675, "activity_10": 3.89135, "activity_20": 3.779312, "activity_30": 3.542244}, "trend_signal": 1, "fair_value": 6.432481, "relative_strength": 18.903449, "rate_of_change": 0.5108242816464924, "market_dynamics": -0.09451, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.442, "high": 3.519, "low": 3.3055, "close": 3.35225, "volume": 109904}, "trend_line": 3.241133, "activity_lines": {"activity_5": 3.4267, "activity_10": 3.76065, "activity_20": 3.75957, "activity_30": 3.551486}, "trend_signal": 1, "fair_value": 6.407439, "relative_strength": 15.623522, "rate_of_change": 1.0015917771063374, "market_dynamics": -0.515516, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.364, "high": 3.493, "low": 3.16966, "close": 3.3095, "volume": 123066}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.358283, "activity_10": 3.628645, "activity_20": 3.733404, "activity_30": 3.555897}, "trend_signal": 1, "fair_value": 6.382455, "relative_strength": 11.006706, "rate_of_change": 0.6232388488840166, "market_dynamics": -0.824052, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3455, "high": 3.5285, "low": 3.1195, "close": 3.1475, "volume": 120069}, "trend_line": 3.284892, "activity_lines": {"activity_5": 3.285183, "activity_10": 3.48575, "activity_20": 3.689798, "activity_30": 3.548553}, "trend_signal": 1, "fair_value": 6.356576, "relative_strength": 6.124708, "rate_of_change": 0.7223733363014482, "market_dynamics": -0.877679, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.042, "high": 3.1955, "low": 2.985, "close": 3.125, "volume": 109377}, "trend_line": 3.311725, "activity_lines": {"activity_5": 3.2202, "activity_10": 3.373773, "activity_20": 3.642875, "activity_30": 3.538237}, "trend_signal": 0, "fair_value": 6.330928, "relative_strength": 6.780398, "rate_of_change": 0.8168609500708055, "market_dynamics": -1.011683, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.269, "high": 3.4175, "low": 2.8615, "close": 2.9965, "volume": 455587}, "trend_line": 3.343033, "activity_lines": {"activity_5": 3.126417, "activity_10": 3.265477, "activity_20": 3.581754, "activity_30": 3.5179}, "trend_signal": 0, "fair_value": 6.304673, "relative_strength": 4.234298, "rate_of_change": 0.9453683503310243, "market_dynamics": -0.907533, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.081, "high": 3.164, "low": 2.863, "close": 2.86925, "volume": 208013}, "trend_line": 3.357383, "activity_lines": {"activity_5": 3.020783, "activity_10": 3.162745, "activity_20": 3.508993, "activity_30": 3.487333}, "trend_signal": 0, "fair_value": 6.277834, "relative_strength": -1.317268, "rate_of_change": 0.429250922739915, "market_dynamics": -0.949445, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.943, "high": 3.505, "low": 2.871, "close": 2.93775, "volume": 338009}, "trend_line": 3.373775, "activity_lines": {"activity_5": 2.970183, "activity_10": 3.096491, "activity_20": 3.444135, "activity_30": 3.46026}, "trend_signal": 0, "fair_value": 6.251941, "relative_strength": 3.721161, "rate_of_change": 0.4882374158682577, "market_dynamics": -0.903277, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0015, "high": 3.505, "low": 2.9265, "close": 3.2145, "volume": 850545}, "trend_line": 3.39375, "activity_lines": {"activity_5": 3.036617, "activity_10": 3.100764, "activity_20": 3.407043, "activity_30": 3.449984}, "trend_signal": 0, "fair_value": 6.228577, "relative_strength": 15.080526, "rate_of_change": 0.5920667501537485, "market_dynamics": -0.721467, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.238, "high": 3.5245, "low": 3.09455, "close": 3.4745, "volume": 795491}, "trend_line": 3.427075, "activity_lines": {"activity_5": 3.18525, "activity_10": 3.15535, "activity_20": 3.3938, "activity_30": 3.455194}, "trend_signal": 0, "fair_value": 6.207553, "relative_strength": 21.729854, "rate_of_change": 0.9819521178637216, "market_dynamics": -0.61639, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4775, "high": 3.634, "low": 3.2641, "close": 3.2995, "volume": 563654}, "trend_line": 3.430567, "activity_lines": {"activity_5": 3.25225, "activity_10": 3.175591, "activity_20": 3.361639, "activity_30": 3.446963}, "trend_signal": 0, "fair_value": 6.185522, "relative_strength": 15.745378, "rate_of_change": 0.10189447269172838, "market_dynamics": -0.404461, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2715, "high": 3.453, "low": 3.1266, "close": 3.2305, "volume": 660419}, "trend_line": 3.442983, "activity_lines": {"activity_5": 3.27605, "activity_10": 3.186114, "activity_20": 3.324367, "activity_30": 3.434056}, "trend_signal": 0, "fair_value": 6.163304, "relative_strength": 10.360442, "rate_of_change": 0.36192267925389543, "market_dynamics": -0.228635, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3565, "high": 3.6135, "low": 3.2691, "close": 3.58075, "volume": 312399}, "trend_line": 3.4661, "activity_lines": {"activity_5": 3.392517, "activity_10": 3.262532, "activity_20": 3.322725, "activity_30": 3.442944}, "trend_signal": 0, "fair_value": 6.144031, "relative_strength": 21.313689, "rate_of_change": 0.6714235882082501, "market_dynamics": -0.04409, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5745, "high": 4.0425, "low": 3.479, "close": 4.03225, "volume": 424951}, "trend_line": 3.503808, "activity_lines": {"activity_5": 3.616617, "activity_10": 3.416109, "activity_20": 3.367654, "activity_30": 3.47947}, "trend_signal": 0, "fair_value": 6.128389, "relative_strength": 34.080494, "rate_of_change": 1.0879086004442993, "market_dynamics": 0.193304, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3795, "high": 4.941, "low": 3.3, "close": 4.72825, "volume": 1214629}, "trend_line": 3.570975, "activity_lines": {"activity_5": 4.0182, "activity_10": 3.680145, "activity_20": 3.483824, "activity_30": 3.558466}, "trend_signal": 0, "fair_value": 6.118093, "relative_strength": 53.892543, "rate_of_change": 1.916971477889199, "market_dynamics": 0.629826, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6745, "high": 4.8205, "low": 4.228, "close": 4.75475, "volume": 689284}, "trend_line": 3.626225, "activity_lines": {"activity_5": 4.345033, "activity_10": 3.91985, "activity_20": 3.601967, "activity_30": 3.634839}, "trend_signal": 0, "fair_value": 6.108142, "relative_strength": 51.461188, "rate_of_change": 1.547196493954733, "market_dynamics": 0.981628, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6855, "high": 5.712, "low": 4.5665, "close": 5.635, "volume": 651742}, "trend_line": 3.708767, "activity_lines": {"activity_5": 4.868267, "activity_10": 4.287632, "activity_20": 3.803087, "activity_30": 3.764437}, "trend_signal": 1, "fair_value": 6.104713, "relative_strength": 72.560683, "rate_of_change": 2.2762514736399457, "market_dynamics": 1.245042, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.004, "high": 6.913, "low": 5.32, "close": 6.485, "volume": 617803}, "trend_line": 3.817142, "activity_lines": {"activity_5": 5.514533, "activity_10": 4.759673, "activity_20": 4.078281, "activity_30": 3.943549}, "trend_signal": 1, "fair_value": 6.107449, "relative_strength": 92.149191, "rate_of_change": 2.9221301850453294, "market_dynamics": 1.386005, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.064, "high": 6.434, "low": 4.8785, "close": 5.1085, "volume": 1370141}, "trend_line": 3.886667, "activity_lines": {"activity_5": 5.50835, "activity_10": 4.916945, "activity_20": 4.210781, "activity_30": 4.026862}, "trend_signal": 1, "fair_value": 6.100314, "relative_strength": 49.270529, "rate_of_change": 1.8213888820484032, "market_dynamics": 1.32657, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.169, "high": 5.84152, "low": 4.5595, "close": 4.64125, "volume": 1306129}, "trend_line": 3.941317, "activity_lines": {"activity_5": 5.274667, "activity_10": 4.954827, "activity_20": 4.290558, "activity_30": 4.075545}, "trend_signal": 1, "fair_value": 6.089966, "relative_strength": 35.134526, "rate_of_change": 1.4060890732342155, "market_dynamics": 1.251885, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.40165, "high": 4.5305, "low": 3.8168, "close": 3.82175, "volume": 842150}, "trend_line": 3.948508, "activity_lines": {"activity_5": 4.773617, "activity_10": 4.822495, "activity_20": 4.28607, "activity_30": 4.067831}, "trend_signal": 1, "fair_value": 6.073993, "relative_strength": 12.709941, "rate_of_change": 0.18245170332657143, "market_dynamics": 0.966206, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9605, "high": 4.4, "low": 3.75, "close": 4.25825, "volume": 874302}, "trend_line": 3.96685, "activity_lines": {"activity_5": 4.480267, "activity_10": 4.760032, "activity_20": 4.321407, "activity_30": 4.087815}, "trend_signal": 1, "fair_value": 6.061295, "relative_strength": 21.532387, "rate_of_change": 0.4645298933166675, "market_dynamics": 0.679765, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3425, "high": 4.752, "low": 3.8, "close": 4.203, "volume": 874969}, "trend_line": 3.9626, "activity_lines": {"activity_5": 4.260283, "activity_10": 4.668836, "activity_20": 4.347168, "activity_30": 4.10305}, "trend_signal": 1, "fair_value": 6.04839, "relative_strength": 19.380901, "rate_of_change": -0.10713790539092392, "market_dynamics": 0.386297, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.165, "high": 5.0304, "low": 3.87643, "close": 4.8115, "volume": 653952}, "trend_line": 3.953883, "activity_lines": {"activity_5": 4.395267, "activity_10": 4.676964, "activity_20": 4.426626, "activity_30": 4.157818}, "trend_signal": 1, "fair_value": 6.03986, "relative_strength": 35.564151, "rate_of_change": -0.21998183011155067, "market_dynamics": 0.147363, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.022, "high": 6.2, "low": 4.35, "close": 5.783, "volume": 1641742}, "trend_line": 3.9929, "activity_lines": {"activity_5": 4.873883, "activity_10": 4.847559, "activity_20": 4.590685, "activity_30": 4.275825}, "trend_signal": 1, "fair_value": 6.038101, "relative_strength": 57.336568, "rate_of_change": 0.9868020879727676, "market_dynamics": 0.322875, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.703, "high": 5.7986, "low": 4.9705, "close": 5.03125, "volume": 827962}, "trend_line": 4.008108, "activity_lines": {"activity_5": 5.0258, "activity_10": 4.862295, "activity_20": 4.67049, "activity_30": 4.342816}, "trend_signal": 1, "fair_value": 6.031251, "relative_strength": 35.109534, "rate_of_change": 0.38087605499761795, "market_dynamics": 0.280287, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.105, "high": 6.4, "low": 5.051, "close": 5.4585, "volume": 1302942}, "trend_line": 4.050375, "activity_lines": {"activity_5": 5.2395, "activity_10": 4.949686, "activity_20": 4.781298, "activity_30": 4.436389}, "trend_signal": 1, "fair_value": 6.027381, "relative_strength": 44.627779, "rate_of_change": 1.0545374525836089, "market_dynamics": 0.382914, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.627, "high": 5.973, "low": 5.1279, "close": 5.4905, "volume": 1732825}, "trend_line": 4.098417, "activity_lines": {"activity_5": 5.38385, "activity_10": 5.046105, "activity_20": 4.882823, "activity_30": 4.529301}, "trend_signal": 1, "fair_value": 6.023778, "relative_strength": 43.375781, "rate_of_change": 1.1861123970002923, "market_dynamics": 0.518133, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.1, "close": 5.423, "volume": 962797}, "trend_line": 4.166458, "activity_lines": {"activity_5": 5.419867, "activity_10": 5.148332, "activity_20": 4.965763, "activity_30": 4.614758}, "trend_signal": 1, "fair_value": 6.019773, "relative_strength": 38.406211, "rate_of_change": 1.660177575878687, "market_dynamics": 0.285038, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.597, "high": 6.317, "low": 4.9, "close": 5.9455, "volume": 1355402}, "trend_line": 4.253458, "activity_lines": {"activity_5": 5.589283, "activity_10": 5.339841, "activity_20": 5.087949, "activity_30": 4.729534}, "trend_signal": 1, "fair_value": 6.019281, "relative_strength": 45.533196, "rate_of_change": 2.0881045722769733, "market_dynamics": 0.390482, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.146, "high": 6.691, "low": 5.4, "close": 6.4615, "volume": 849371}, "trend_line": 4.353675, "activity_lines": {"activity_5": 5.919867, "activity_10": 5.601455, "activity_20": 5.247511, "activity_30": 4.871989}, "trend_signal": 1, "fair_value": 6.02219, "relative_strength": 55.013303, "rate_of_change": 2.356130000578348, "market_dynamics": 0.355809, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.524, "high": 6.98004, "low": 5.494, "close": 5.5795, "volume": 778838}, "trend_line": 4.427917, "activity_lines": {"activity_5": 5.8611, "activity_10": 5.654709, "activity_20": 5.308015, "activity_30": 4.951074}, "trend_signal": 1, "fair_value": 6.019297, "relative_strength": 32.677297, "rate_of_change": 1.7052719828650489, "market_dynamics": 0.170757, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.64, "high": 5.91, "low": 5.214, "close": 5.348, "volume": 703326}, "trend_line": 4.495867, "activity_lines": {"activity_5": 5.7171, "activity_10": 5.64185, "activity_20": 5.335287, "activity_30": 5.010434}, "trend_signal": 1, "fair_value": 6.014938, "relative_strength": 24.643888, "rate_of_change": 1.534581610269563, "market_dynamics": 0.128652, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.183, "high": 5.28287, "low": 4.65762, "close": 5.00825, "volume": 768426}, "trend_line": 4.557892, "activity_lines": {"activity_5": 5.46935, "activity_10": 5.5464, "activity_20": 5.321786, "activity_30": 5.043491}, "trend_signal": 1, "fair_value": 6.008443, "relative_strength": 17.05349, "rate_of_change": 1.3796004196743414, "market_dynamics": -0.116305, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.225, "high": 5.82, "low": 5.11303, "close": 5.4155, "volume": 990420}, "trend_line": 4.634242, "activity_lines": {"activity_5": 5.385, "activity_10": 5.521418, "activity_20": 5.342423, "activity_30": 5.098821}, "trend_signal": 1, "fair_value": 6.004642, "relative_strength": 21.492301, "rate_of_change": 1.6751164792847348, "market_dynamics": -0.164297, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.454, "high": 5.502, "low": 4.2675, "close": 5.0815, "volume": 701537}, "trend_line": 4.703742, "activity_lines": {"activity_5": 5.22465, "activity_10": 5.442391, "activity_20": 5.327977, "activity_30": 5.127676}, "trend_signal": 1, "fair_value": 5.949588, "relative_strength": 12.009826, "rate_of_change": 1.4997058850185137, "market_dynamics": -0.301608, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.478, "low": 4.9935, "close": 5.099, "volume": 558993}, "trend_line": 4.778067, "activity_lines": {"activity_5": 5.162133, "activity_10": 5.365632, "activity_20": 5.313643, "activity_30": 5.153177}, "trend_signal": 1, "fair_value": 5.906562, "relative_strength": 8.497535, "rate_of_change": 1.5801249303214329, "market_dynamics": -0.470232, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.076, "high": 5.4646, "low": 4.8825, "close": 5.46, "volume": 592864}, "trend_line": 4.862142, "activity_lines": {"activity_5": 5.251983, "activity_10": 5.361045, "activity_20": 5.336242, "activity_30": 5.197173}, "trend_signal": 1, "fair_value": 5.871062, "relative_strength": 15.373236, "rate_of_change": 1.759602784975605, "market_dynamics": -0.520341, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.324, "high": 5.985, "low": 5.248, "close": 5.719, "volume": 850809}, "trend_line": 4.945625, "activity_lines": {"activity_5": 5.4207, "activity_10": 5.404105, "activity_20": 5.388388, "activity_30": 5.252454}, "trend_signal": 1, "fair_value": 5.830825, "relative_strength": 21.204207, "rate_of_change": 1.717000449596069, "market_dynamics": -0.695399, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.657, "high": 5.774, "low": 5.487, "close": 5.537, "volume": 471206}, "trend_line": 5.014375, "activity_lines": {"activity_5": 5.481367, "activity_10": 5.408691, "activity_20": 5.420294, "activity_30": 5.290607}, "trend_signal": 1, "fair_value": 5.789876, "relative_strength": 16.977827, "rate_of_change": 1.3901175281182974, "market_dynamics": -0.651367, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.587, "high": 6.479, "low": 5.438, "close": 6.412, "volume": 920994}, "trend_line": 5.118125, "activity_lines": {"activity_5": 5.8256, "activity_10": 5.579795, "activity_20": 5.531268, "activity_30": 5.380776}, "trend_signal": 1, "fair_value": 5.755613, "relative_strength": 34.250556, "rate_of_change": 2.06905147700361, "market_dynamics": -0.301096, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.013, "high": 6.828, "low": 5.6, "close": 6.596, "volume": 1154069}, "trend_line": 5.230308, "activity_lines": {"activity_5": 6.142467, "activity_10": 5.785255, "activity_20": 5.647431, "activity_30": 5.476123}, "trend_signal": 1, "fair_value": 5.718851, "relative_strength": 37.864737, "rate_of_change": 2.1918769080473792, "market_dynamics": 0.134176, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.595, "high": 7.122, "low": 6.216, "close": 6.6325, "volume": 1169928}, "trend_line": 5.332033, "activity_lines": {"activity_5": 6.3717, "activity_10": 5.978868, "activity_20": 5.755938, "activity_30": 5.566587}, "trend_signal": 1, "fair_value": 5.686617, "relative_strength": 35.669578, "rate_of_change": 1.9449141427235275, "market_dynamics": 0.549542, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.559, "high": 7.0, "low": 6.227, "close": 6.5665, "volume": 662665}, "trend_line": 5.416508, "activity_lines": {"activity_5": 6.500767, "activity_10": 6.137127, "activity_20": 5.84659, "activity_30": 5.64623}, "trend_signal": 1, "fair_value": 5.64978, "relative_strength": 34.173977, "rate_of_change": 1.5842925203201161, "market_dynamics": 0.812087, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.772, "high": 7.0628, "low": 6.206, "close": 6.553, "volume": 979842}, "trend_line": 5.477333, "activity_lines": {"activity_5": 6.568833, "activity_10": 6.2646, "activity_20": 5.9276, "activity_30": 5.719552}, "trend_signal": 1, "fair_value": 5.616113, "relative_strength": 32.390515, "rate_of_change": 1.1229559708948913, "market_dynamics": 0.836315, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.681, "high": 6.925, "low": 6.318, "close": 6.515, "volume": 835498}, "trend_line": 5.536008, "activity_lines": {"activity_5": 6.5565, "activity_10": 6.364482, "activity_20": 6.001324, "activity_30": 5.786498}, "trend_signal": 1, "fair_value": 5.591684, "relative_strength": 30.396311, "rate_of_change": 1.0712330252697806, "market_dynamics": 0.827965, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1, "high": 7.9784, "low": 7.0, "close": 7.1495, "volume": 1055747}, "trend_line": 5.586492, "activity_lines": {"activity_5": 6.7488, "activity_10": 6.553664, "activity_20": 6.128411, "activity_30": 5.890595}, "trend_signal": 1, "fair_value": 5.568687, "relative_strength": 43.548233, "rate_of_change": 0.9119206475135148, "market_dynamics": 0.911082, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.516, "high": 7.7227, "low": 6.469, "close": 6.845, "volume": 730577}, "trend_line": 5.598492, "activity_lines": {"activity_5": 6.8027, "activity_10": 6.6502, "activity_20": 6.218445, "activity_30": 5.971789}, "trend_signal": 1, "fair_value": 5.539726, "relative_strength": 34.298997, "rate_of_change": 0.21480385186267975, "market_dynamics": 1.039497, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.027, "high": 7.081, "low": 5.8, "close": 5.834, "volume": 707262}, "trend_line": 5.622675, "activity_lines": {"activity_5": 6.505433, "activity_10": 6.537736, "activity_20": 6.205744, "activity_30": 5.986983}, "trend_signal": 1, "fair_value": 5.493847, "relative_strength": 15.441083, "rate_of_change": 0.43195560518796566, "market_dynamics": 0.7972, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 7.6, "low": 2.5, "close": 5.6215, "volume": 1117921}, "trend_line": 5.65535, "activity_lines": {"activity_5": 6.186167, "activity_10": 6.384545, "activity_20": 6.170848, "activity_30": 5.986907}, "trend_signal": 1, "fair_value": 5.443678, "relative_strength": 10.808832, "rate_of_change": 0.5811290889123101, "market_dynamics": 0.485609, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.556, "high": 5.744, "low": 5.309, "close": 5.5485, "volume": 520621}, "trend_line": 5.712908, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.216545, "activity_20": 6.130542, "activity_30": 5.980013}, "trend_signal": 1, "fair_value": 5.395662, "relative_strength": 6.81636, "rate_of_change": 1.0177619422316802, "market_dynamics": -0.132574, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.667, "high": 6.09782, "low": 5.599, "close": 5.955, "volume": 524295}, "trend_line": 5.769467, "activity_lines": {"activity_5": 5.8231, "activity_10": 6.138155, "activity_20": 6.133298, "activity_30": 5.995632}, "trend_signal": 1, "fair_value": 5.347322, "relative_strength": 13.506252, "rate_of_change": 0.9900211941099003, "market_dynamics": -0.612212, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.092, "high": 6.237, "low": 5.504, "close": 5.55, "volume": 756928}, "trend_line": 5.814367, "activity_lines": {"activity_5": 5.686167, "activity_10": 5.997782, "activity_20": 6.095694, "activity_30": 5.981473}, "trend_signal": 0, "fair_value": 5.289815, "relative_strength": 4.53316, "rate_of_change": 0.7782348005457032, "market_dynamics": -0.816634, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.463, "high": 5.644, "low": 4.92447, "close": 4.9875, "volume": 790670}, "trend_line": 5.820233, "activity_lines": {"activity_5": 5.448067, "activity_10": 5.774818, "activity_20": 6.003557, "activity_30": 5.928127}, "trend_signal": 0, "fair_value": 5.23769, "relative_strength": -4.289827, "rate_of_change": 0.10088802444015228, "market_dynamics": -1.087595, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.082, "high": 5.76655, "low": 4.9995, "close": 5.682, "volume": 409062}, "trend_line": 5.816867, "activity_lines": {"activity_5": 5.4979, "activity_10": 5.706836, "activity_20": 5.977662, "activity_30": 5.919209}, "trend_signal": 0, "fair_value": 5.192402, "relative_strength": 6.998063, "rate_of_change": -0.057832736249558356, "market_dynamics": -1.150224, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.557, "high": 5.896, "low": 5.352, "close": 5.611, "volume": 634765}, "trend_line": 5.836192, "activity_lines": {"activity_5": 5.520033, "activity_10": 5.641782, "activity_20": 5.943736, "activity_30": 5.905927}, "trend_signal": 0, "fair_value": 5.152126, "relative_strength": 5.355367, "rate_of_change": 0.33222351482334683, "market_dynamics": -1.210613, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.711, "high": 6.434, "low": 5.665, "close": 6.3325, "volume": 1049019}, "trend_line": 5.865325, "activity_lines": {"activity_5": 5.7785, "activity_10": 5.724345, "activity_20": 5.976002, "activity_30": 5.937947}, "trend_signal": 0, "fair_value": 5.118559, "relative_strength": 16.393498, "rate_of_change": 0.4991782312850699, "market_dynamics": -0.954163, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.272, "high": 6.3472, "low": 5.692, "close": 6.0465, "volume": 468906}, "trend_line": 5.883858, "activity_lines": {"activity_5": 5.916467, "activity_10": 5.769764, "activity_20": 5.975157, "activity_30": 5.949635}, "trend_signal": 0, "fair_value": 5.076953, "relative_strength": 10.601555, "rate_of_change": 0.3159756705723841, "market_dynamics": -0.819774, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.207, "high": 6.275, "low": 5.7757, "close": 6.1055, "volume": 589815}, "trend_line": 5.906608, "activity_lines": {"activity_5": 6.041, "activity_10": 5.840427, "activity_20": 5.977138, "activity_30": 5.963935}, "trend_signal": 0, "fair_value": 5.034501, "relative_strength": 10.875063, "rate_of_change": 0.3866510714568616, "market_dynamics": -0.638169, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 7.05072, "low": 6.281, "close": 6.9925, "volume": 959622}, "trend_line": 5.941508, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.067427, "activity_20": 6.061755, "activity_30": 6.033992}, "trend_signal": 1, "fair_value": 4.99562, "relative_strength": 23.824344, "rate_of_change": 0.5908636564335992, "market_dynamics": -0.2189, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.241, "high": 7.42856, "low": 6.75, "close": 7.33, "volume": 1058953}, "trend_line": 5.970458, "activity_lines": {"activity_5": 6.757467, "activity_10": 6.330864, "activity_20": 6.171583, "activity_30": 6.123573}, "trend_signal": 1, "fair_value": 4.950883, "relative_strength": 29.868809, "rate_of_change": 0.4872500382057894, "market_dynamics": 0.031324, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.256, "high": 8.125, "low": 6.7894, "close": 7.09, "volume": 1133005}, "trend_line": 6.020808, "activity_lines": {"activity_5": 6.933667, "activity_10": 6.518273, "activity_20": 6.254183, "activity_30": 6.195801}, "trend_signal": 1, "fair_value": 4.892947, "relative_strength": 25.312541, "rate_of_change": 0.8433188877637176, "market_dynamics": 0.475985, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.81, "high": 8.8, "low": 6.7, "close": 8.365, "volume": 1538740}, "trend_line": 6.121375, "activity_lines": {"activity_5": 7.484367, "activity_10": 6.916864, "activity_20": 6.45586, "activity_30": 6.347039}, "trend_signal": 1, "fair_value": 4.84253, "relative_strength": 47.358842, "rate_of_change": 1.6703239830932965, "market_dynamics": 1.010005, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.286, "high": 10.63, "low": 8.657, "close": 9.1155, "volume": 2925002}, "trend_line": 6.258283, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.400727, "activity_20": 6.720762, "activity_30": 6.540209}, "trend_signal": 1, "fair_value": 4.803944, "relative_strength": 57.73562, "rate_of_change": 2.236556329256091, "market_dynamics": 1.292765, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.533, "high": 10.626, "low": 9.0276, "close": 9.819, "volume": 2151026}, "trend_line": 6.405067, "activity_lines": {"activity_5": 8.8108, "activity_10": 7.937445, "activity_20": 7.040526, "activity_30": 6.769932}, "trend_signal": 1, "fair_value": 4.778527, "relative_strength": 62.725642, "rate_of_change": 2.3454356410536286, "market_dynamics": 1.49088, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.2, "high": 10.686, "low": 8.53744, "close": 10.42, "volume": 2054024}, "trend_line": 6.583017, "activity_lines": {"activity_5": 9.502833, "activity_10": 8.508218, "activity_20": 7.401976, "activity_30": 7.02896}, "trend_signal": 1, "fair_value": 4.766662, "relative_strength": 68.949504, "rate_of_change": 2.7782691422275527, "market_dynamics": 1.656906, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.192, "high": 11.224, "low": 9.501, "close": 10.792, "volume": 1824377}, "trend_line": 6.772783, "activity_lines": {"activity_5": 10.112867, "activity_10": 9.059191, "activity_20": 7.78026, "activity_30": 7.300508}, "trend_signal": 1, "fair_value": 4.763059, "relative_strength": 71.549137, "rate_of_change": 2.882660032626386, "market_dynamics": 1.653372, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.91, "high": 10.982, "low": 9.572, "close": 10.039, "volume": 1442412}, "trend_line": 6.925417, "activity_lines": {"activity_5": 10.2251, "activity_10": 9.392173, "activity_20": 8.069483, "activity_30": 7.511231}, "trend_signal": 1, "fair_value": 4.760117, "relative_strength": 57.412573, "rate_of_change": 2.2536378324833373, "market_dynamics": 1.552013, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.388, "high": 10.864, "low": 8.26705, "close": 9.06, "volume": 2460705}, "trend_line": 7.036783, "activity_lines": {"activity_5": 9.8994, "activity_10": 9.474564, "activity_20": 8.25026, "activity_30": 7.648946}, "trend_signal": 1, "fair_value": 4.746918, "relative_strength": 44.44711, "rate_of_change": 1.6080764522916007, "market_dynamics": 1.404448, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.925, "high": 9.246, "low": 8.553, "close": 8.719, "volume": 758291}, "trend_line": 7.14285, "activity_lines": {"activity_5": 9.463733, "activity_10": 9.441236, "activity_20": 8.383198, "activity_30": 7.757476}, "trend_signal": 1, "fair_value": 4.736796, "relative_strength": 37.112359, "rate_of_change": 1.5073223090722045, "market_dynamics": 1.037299, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.627, "high": 9.286, "low": 8.0, "close": 9.2155, "volume": 870198}, "trend_line": 7.2363, "activity_lines": {"activity_5": 9.2669, "activity_10": 9.466791, "activity_20": 8.548671, "activity_30": 7.891196}, "trend_signal": 1, "fair_value": 4.740367, "relative_strength": 42.015779, "rate_of_change": 1.3083013083013055, "market_dynamics": 0.7029, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.633, "high": 9.769, "low": 8.4483, "close": 8.6425, "volume": 1590821}, "trend_line": 7.304517, "activity_lines": {"activity_5": 8.959367, "activity_10": 9.353882, "activity_20": 8.642112, "activity_30": 7.981918}, "trend_signal": 1, "fair_value": 4.741091, "relative_strength": 31.383989, "rate_of_change": 0.9427055263048761, "market_dynamics": 0.422293, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.673, "high": 10.094, "low": 8.273, "close": 9.973, "volume": 1687600}, "trend_line": 7.415867, "activity_lines": {"activity_5": 9.238633, "activity_10": 9.454655, "activity_20": 8.849469, "activity_30": 8.154078}, "trend_signal": 1, "fair_value": 4.757498, "relative_strength": 44.72966, "rate_of_change": 1.524399217634797, "market_dynamics": 0.254204, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.086, "high": 10.316, "low": 9.1255, "close": 9.831, "volume": 1716138}, "trend_line": 7.524683, "activity_lines": {"activity_5": 9.474967, "activity_10": 9.500373, "activity_20": 9.02224, "activity_30": 8.309894}, "trend_signal": 1, "fair_value": 4.778354, "relative_strength": 40.716731, "rate_of_change": 1.46734023142539, "market_dynamics": 0.249522, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.142, "high": 9.188, "low": 8.0306, "close": 8.958, "volume": 1788743}, "trend_line": 7.60485, "activity_lines": {"activity_5": 9.3689, "activity_10": 9.374355, "activity_20": 9.088805, "activity_30": 8.402366}, "trend_signal": 1, "fair_value": 4.790037, "relative_strength": 24.28571, "rate_of_change": 1.0653870734488127, "market_dynamics": 0.1174, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.175, "high": 8.969, "low": 6.0599, "close": 8.642, "volume": 1310897}, "trend_line": 7.67575, "activity_lines": {"activity_5": 9.141567, "activity_10": 9.206536, "activity_20": 9.109674, "activity_30": 8.469278}, "trend_signal": 1, "fair_value": 4.793129, "relative_strength": 18.554277, "rate_of_change": 0.9322997823757203, "market_dynamics": -0.075038, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.727, "high": 8.832, "low": 7.62153, "close": 8.5335, "volume": 759314}, "trend_line": 7.721883, "activity_lines": {"activity_5": 8.9163, "activity_10": 9.051318, "activity_20": 9.105776, "activity_30": 8.524617}, "trend_signal": 1, "fair_value": 4.801684, "relative_strength": 16.031448, "rate_of_change": 0.6010227013646902, "market_dynamics": -0.411654, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.58, "high": 8.746, "low": 8.047, "close": 8.156, "volume": 681103}, "trend_line": 7.765583, "activity_lines": {"activity_5": 8.572467, "activity_10": 8.868527, "activity_20": 9.055445, "activity_30": 8.552625}, "trend_signal": 1, "fair_value": 4.806764, "relative_strength": 11.101539, "rate_of_change": 0.5659241405237595, "market_dynamics": -0.726583, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.692, "high": 7.7415, "low": 6.09, "close": 6.513, "volume": 2681167}, "trend_line": 7.788217, "activity_lines": {"activity_5": 7.8021, "activity_10": 8.421245, "activity_20": 8.838593, "activity_30": 8.471813}, "trend_signal": 1, "fair_value": 4.804008, "relative_strength": -12.850056, "rate_of_change": 0.29146556028053583, "market_dynamics": -0.855691, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.202, "high": 7.9825, "low": 5.785, "close": 5.9935, "volume": 2485807}, "trend_line": 7.800617, "activity_lines": {"activity_5": 7.079767, "activity_10": 7.925818, "activity_20": 8.570324, "activity_30": 8.356025}, "trend_signal": 0, "fair_value": 4.797363, "relative_strength": -18.553591, "rate_of_change": 0.1592148754971712, "market_dynamics": -0.932581, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.01, "high": 6.102, "low": 5.3453, "close": 5.739, "volume": 1672885}, "trend_line": 7.806967, "activity_lines": {"activity_5": 6.470233, "activity_10": 7.433673, "activity_20": 8.282574, "activity_30": 8.223017}, "trend_signal": 0, "fair_value": 4.783399, "relative_strength": -21.51618, "rate_of_change": 0.0814038171595952, "market_dynamics": -1.028783, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.739, "high": 5.886, "low": 5.474, "close": 5.581, "volume": 818230}, "trend_line": 7.7945, "activity_lines": {"activity_5": 6.001567, "activity_10": 6.976009, "activity_20": 7.987352, "activity_30": 8.079406}, "trend_signal": 0, "fair_value": 4.765972, "relative_strength": -23.624191, "rate_of_change": -0.15969069678403924, "market_dynamics": -1.147731, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.993, "high": 6.291, "low": 5.113, "close": 5.193, "volume": 1009817}, "trend_line": 7.7826, "activity_lines": {"activity_5": 5.6004, "activity_10": 6.503464, "activity_20": 7.662364, "activity_30": 7.911568}, "trend_signal": 0, "fair_value": 4.745543, "relative_strength": -28.687991, "rate_of_change": -0.15267175572518826, "market_dynamics": -1.306884, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.011, "high": 5.37, "low": 4.1042, "close": 4.645, "volume": 1445581}, "trend_line": 7.771183, "activity_lines": {"activity_5": 5.2141, "activity_10": 6.018191, "activity_20": 7.30029, "activity_30": 7.709142}, "trend_signal": 0, "fair_value": 4.727639, "relative_strength": -31.228846, "rate_of_change": -0.1466990465911222, "market_dynamics": -1.396788, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.154, "high": 5.6187, "low": 4.04, "close": 4.79325, "volume": 1657112}, "trend_line": 7.741558, "activity_lines": {"activity_5": 5.00175, "activity_10": 5.654164, "activity_20": 6.973624, "activity_30": 7.517017}, "trend_signal": 0, "fair_value": 4.714019, "relative_strength": -28.11437, "rate_of_change": -0.3812160902657851, "market_dynamics": -1.392576, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.008, "high": 5.202, "low": 4.5825, "close": 4.695, "volume": 625047}, "trend_line": 7.711025, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.347995, "activity_20": 6.661532, "activity_30": 7.320465}, "trend_signal": 0, "fair_value": 4.703253, "relative_strength": -32.133804, "rate_of_change": -0.3944038138059567, "market_dynamics": -1.377484, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.779, "high": 5.705, "low": 4.707, "close": 5.6045, "volume": 2048773}, "trend_line": 7.686758, "activity_lines": {"activity_5": 5.04435, "activity_10": 5.278955, "activity_20": 6.463321, "activity_30": 7.18456}, "trend_signal": 0, "fair_value": 4.700112, "relative_strength": -20.332138, "rate_of_change": -0.31470524346633605, "market_dynamics": -1.251445, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.573, "high": 5.929, "low": 5.267, "close": 5.886, "volume": 1447213}, "trend_line": 7.681408, "activity_lines": {"activity_5": 5.3443, "activity_10": 5.31435, "activity_20": 6.316623, "activity_30": 7.068382}, "trend_signal": 0, "fair_value": 4.701554, "relative_strength": -18.21751, "rate_of_change": -0.06960021377022621, "market_dynamics": -1.15323, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.751, "high": 6.37665, "low": 5.523, "close": 6.156, "volume": 1271409}, "trend_line": 7.683092, "activity_lines": {"activity_5": 5.68805, "activity_10": 5.440109, "activity_20": 6.215414, "activity_30": 6.969969}, "trend_signal": 0, "fair_value": 4.712987, "relative_strength": -14.27653, "rate_of_change": 0.021923064104914344, "market_dynamics": -0.966154, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.535, "high": 7.0, "low": 6.2103, "close": 6.93, "volume": 2442119}, "trend_line": 7.681008, "activity_lines": {"activity_5": 6.189067, "activity_10": 5.713086, "activity_20": 6.201749, "activity_30": 6.921382}, "trend_signal": 0, "fair_value": 4.732219, "relative_strength": -5.265269, "rate_of_change": -0.027124496231464814, "market_dynamics": -0.478713, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.858, "high": 9.6, "low": 6.32025, "close": 6.9505, "volume": 3043540}, "trend_line": 7.668358, "activity_lines": {"activity_5": 6.554467, "activity_10": 5.972764, "activity_20": 6.198555, "activity_30": 6.874253}, "trend_signal": 0, "fair_value": 4.751194, "relative_strength": -5.585473, "rate_of_change": -0.164691925851408, "market_dynamics": -0.073893, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.229, "high": 7.48855, "low": 6.4855, "close": 6.7, "volume": 1133032}, "trend_line": 7.655358, "activity_lines": {"activity_5": 6.686, "activity_10": 6.164868, "activity_20": 6.182289, "activity_30": 6.811778}, "trend_signal": 0, "fair_value": 4.768437, "relative_strength": -9.747199, "rate_of_change": -0.16952781808047956, "market_dynamics": 0.193278, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.862, "high": 7.961, "low": 6.651, "close": 7.917, "volume": 1183873}, "trend_line": 7.640425, "activity_lines": {"activity_5": 7.150167, "activity_10": 6.5579, "activity_20": 6.291179, "activity_30": 6.828658}, "trend_signal": 0, "fair_value": 4.796604, "relative_strength": 5.572627, "rate_of_change": -0.19506599168843686, "market_dynamics": 0.489896, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.91, "high": 8.218, "low": 7.246, "close": 7.518, "volume": 1628496}, "trend_line": 7.587175, "activity_lines": {"activity_5": 7.345933, "activity_10": 6.828859, "activity_20": 6.371858, "activity_30": 6.82076}, "trend_signal": 0, "fair_value": 4.826096, "relative_strength": 0.017924, "rate_of_change": -0.6969507586292563, "market_dynamics": 0.571096, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.717, "high": 8.255, "low": 6.4275, "close": 8.0355, "volume": 1220264}, "trend_line": 7.527725, "activity_lines": {"activity_5": 7.6234, "activity_10": 7.141673, "activity_20": 6.512838, "activity_30": 6.849684}, "trend_signal": 0, "fair_value": 4.857819, "relative_strength": 7.557915, "rate_of_change": -0.7835590980832786, "market_dynamics": 0.578601, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.964, "high": 8.544, "low": 7.562, "close": 8.159, "volume": 1493385}, "trend_line": 7.452358, "activity_lines": {"activity_5": 7.868333, "activity_10": 7.417991, "activity_20": 6.669973, "activity_30": 6.890411}, "trend_signal": 0, "fair_value": 4.893206, "relative_strength": 8.608992, "rate_of_change": -1.0011922592815221, "market_dynamics": 0.742786, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.303, "high": 9.347, "low": 8.221, "close": 8.913, "volume": 1164118}, "trend_line": 7.389725, "activity_lines": {"activity_5": 8.284033, "activity_10": 7.768418, "activity_20": 6.901217, "activity_30": 6.984646}, "trend_signal": 0, "fair_value": 4.929474, "relative_strength": 17.762301, "rate_of_change": -0.8404453999660234, "market_dynamics": 0.777163, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.17, "high": 9.599, "low": 8.5699, "close": 9.284, "volume": 1452843}, "trend_line": 7.364558, "activity_lines": {"activity_5": 8.675867, "activity_10": 8.126145, "activity_20": 7.165987, "activity_30": 7.106858}, "trend_signal": 0, "fair_value": 4.970157, "relative_strength": 20.370793, "rate_of_change": -0.3405674771388733, "market_dynamics": 0.82601, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.481, "high": 10.5891, "low": 8.9575, "close": 9.95, "volume": 1962126}, "trend_line": 7.394225, "activity_lines": {"activity_5": 9.198567, "activity_10": 8.543182, "activity_20": 7.488814, "activity_30": 7.27366}, "trend_signal": 0, "fair_value": 5.010299, "relative_strength": 27.619993, "rate_of_change": 0.40283476618691694, "market_dynamics": 0.976908, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.124, "high": 10.36, "low": 9.4143, "close": 9.459, "volume": 2124760}, "trend_line": 7.418892, "activity_lines": {"activity_5": 9.395467, "activity_10": 8.801964, "activity_20": 7.748513, "activity_30": 7.406872}, "trend_signal": 0, "fair_value": 5.047798, "relative_strength": 19.05976, "rate_of_change": 0.3335981796604782, "market_dynamics": 1.099149, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.666, "high": 9.96, "low": 8.189, "close": 8.605, "volume": 1642483}, "trend_line": 7.398542, "activity_lines": {"activity_5": 9.2128, "activity_10": 8.859491, "activity_20": 7.910376, "activity_30": 7.483395}, "trend_signal": 1, "fair_value": 5.076873, "relative_strength": 8.365302, "rate_of_change": -0.2742997202277597, "market_dynamics": 1.077996, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.609, "high": 9.157, "low": 8.324, "close": 8.571, "volume": 1664589}, "trend_line": 7.396158, "activity_lines": {"activity_5": 8.989067, "activity_10": 8.880755, "activity_20": 8.055354, "activity_30": 7.559037}, "trend_signal": 1, "fair_value": 5.10187, "relative_strength": 7.018335, "rate_of_change": -0.032222564932390244, "market_dynamics": 0.980346, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.079, "high": 9.0932, "low": 8.511, "close": 8.8195, "volume": 1589846}, "trend_line": 7.357708, "activity_lines": {"activity_5": 8.870967, "activity_10": 8.913182, "activity_20": 8.20976, "activity_30": 7.650866}, "trend_signal": 1, "fair_value": 5.133591, "relative_strength": 8.89311, "rate_of_change": -0.5198645026242016, "market_dynamics": 0.785482, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.851, "high": 9.272, "low": 8.16, "close": 9.238, "volume": 1708486}, "trend_line": 7.337942, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.005291, "activity_20": 8.386754, "activity_30": 7.772175}, "trend_signal": 1, "fair_value": 5.169503, "relative_strength": 11.161434, "rate_of_change": -0.26864344168047616, "market_dynamics": 0.627414, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 9.513, "low": 8.871, "close": 9.1415, "volume": 1035053}, "trend_line": 7.344058, "activity_lines": {"activity_5": 8.991, "activity_10": 9.048582, "activity_20": 8.532686, "activity_30": 7.888533}, "trend_signal": 1, "fair_value": 5.204977, "relative_strength": 10.8112, "rate_of_change": 0.0833476198094841, "market_dynamics": 0.501928, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.254, "high": 9.633, "low": 8.501, "close": 8.6205, "volume": 1010505}, "trend_line": 7.343342, "activity_lines": {"activity_5": 8.906167, "activity_10": 8.977036, "activity_20": 8.608293, "activity_30": 7.970884}, "trend_signal": 1, "fair_value": 5.235256, "relative_strength": 3.534454, "rate_of_change": -0.009749378340974498, "market_dynamics": 0.307041, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.87, "high": 10.492, "low": 8.671, "close": 10.261, "volume": 1255362}, "trend_line": 7.400925, "activity_lines": {"activity_5": 9.367133, "activity_10": 9.195373, "activity_20": 8.821445, "activity_30": 8.15912}, "trend_signal": 1, "fair_value": 5.278514, "relative_strength": 21.161879, "rate_of_change": 0.7841525016811169, "market_dynamics": 0.274677, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.498, "high": 11.596, "low": 10.298, "close": 11.332, "volume": 1471306}, "trend_line": 7.506792, "activity_lines": {"activity_5": 10.072433, "activity_10": 9.583927, "activity_20": 9.114424, "activity_30": 8.412738}, "trend_signal": 1, "fair_value": 5.331243, "relative_strength": 33.236743, "rate_of_change": 1.4304563280941225, "market_dynamics": 0.336903, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.282, "high": 12.094, "low": 10.2526, "close": 10.57, "volume": 1896508}, "trend_line": 7.642025, "activity_lines": {"activity_5": 10.356233, "activity_10": 9.7967, "activity_20": 9.308898, "activity_30": 8.610365}, "trend_signal": 1, "fair_value": 5.37782, "relative_strength": 22.403338, "rate_of_change": 1.801475250679656, "market_dynamics": 0.524573, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94, "high": 12.572, "low": 10.818, "close": 12.572, "volume": 1563397}, "trend_line": 7.861308, "activity_lines": {"activity_5": 11.218567, "activity_10": 10.3622, "activity_20": 9.673019, "activity_30": 8.928427}, "trend_signal": 1, "fair_value": 5.437963, "relative_strength": 40.690427, "rate_of_change": 2.869435784363436, "market_dynamics": 0.843014, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.382, "high": 14.568, "low": 11.65936, "close": 13.136, "volume": 2980022}, "trend_line": 8.107875, "activity_lines": {"activity_5": 12.0402, "activity_10": 10.973645, "activity_20": 10.063988, "activity_30": 9.26873}, "trend_signal": 1, "fair_value": 5.503312, "relative_strength": 46.046938, "rate_of_change": 3.136462787108707, "market_dynamics": 1.127972, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.136, "high": 14.334, "low": 11.504, "close": 12.43, "volume": 4560446}, "trend_line": 8.336175, "activity_lines": {"activity_5": 12.325467, "activity_10": 11.374345, "activity_20": 10.358264, "activity_30": 9.547577}, "trend_signal": 1, "fair_value": 5.565375, "relative_strength": 37.906457, "rate_of_change": 2.815780953702429, "market_dynamics": 1.268913, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.232, "high": 13.706, "low": 11.82, "close": 12.2, "volume": 2269181}, "trend_line": 8.569742, "activity_lines": {"activity_5": 12.389467, "activity_10": 11.663064, "activity_20": 10.60335, "activity_30": 9.796856}, "trend_signal": 1, "fair_value": 5.624727, "relative_strength": 30.292811, "rate_of_change": 2.801848569637741, "market_dynamics": 1.30968, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.718, "high": 13.998, "low": 12.4025, "close": 12.99, "volume": 1909257}, "trend_line": 8.847908, "activity_lines": {"activity_5": 12.658933, "activity_10": 12.033955, "activity_20": 10.903279, "activity_30": 10.082034}, "trend_signal": 1, "fair_value": 5.690121, "relative_strength": 36.436531, "rate_of_change": 3.24590868663258, "market_dynamics": 1.349838, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.758, "low": 10.984, "close": 11.158, "volume": 2522326}, "trend_line": 9.060067, "activity_lines": {"activity_5": 12.1564, "activity_10": 12.003536, "activity_20": 11.002674, "activity_30": 10.231072}, "trend_signal": 1, "fair_value": 5.746702, "relative_strength": 17.3472, "rate_of_change": 2.3978436484646966, "market_dynamics": 1.125651, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.272, "high": 12.426, "low": 8.82, "close": 9.812, "volume": 2133980}, "trend_line": 9.230633, "activity_lines": {"activity_5": 11.299467, "activity_10": 11.691727, "activity_20": 10.95901, "activity_30": 10.279584}, "trend_signal": 1, "fair_value": 5.796081, "relative_strength": 3.263485, "rate_of_change": 1.8826130093739826, "market_dynamics": 0.638526, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.587, "high": 9.734, "low": 8.124, "close": 8.3455, "volume": 2188131}, "trend_line": 9.322, "activity_lines": {"activity_5": 10.1753, "activity_10": 11.091618, "activity_20": 10.767807, "activity_30": 10.222478}, "trend_signal": 1, "fair_value": 5.83686, "relative_strength": -10.156075, "rate_of_change": 0.9898237748158765, "market_dynamics": 0.08204, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 10.69106, "low": 8.696, "close": 10.383, "volume": 1633239}, "trend_line": 9.4719, "activity_lines": {"activity_5": 10.0026, "activity_10": 10.896791, "activity_20": 10.773355, "activity_30": 10.29093}, "trend_signal": 1, "fair_value": 5.890675, "relative_strength": 10.111105, "rate_of_change": 1.6080240291782943, "market_dynamics": -0.467038, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 10.494, "low": 9.502, "close": 10.056, "volume": 1833294}, "trend_line": 9.6019, "activity_lines": {"activity_5": 9.842033, "activity_10": 10.659764, "activity_20": 10.742526, "activity_30": 10.328614}, "trend_signal": 1, "fair_value": 5.943309, "relative_strength": 7.786169, "rate_of_change": 1.3724807060885438, "market_dynamics": -0.877465, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.276, "high": 10.83, "low": 9.865, "close": 9.9705, "volume": 864755}, "trend_line": 9.70325, "activity_lines": {"activity_5": 9.848567, "activity_10": 10.416536, "activity_20": 10.70305, "activity_30": 10.352395}, "trend_signal": 1, "fair_value": 5.996407, "relative_strength": 7.446241, "rate_of_change": 1.055520261614889, "market_dynamics": -1.050957, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.813, "high": 10.126, "low": 8.612, "close": 9.302, "volume": 1460480}, "trend_line": 9.781633, "activity_lines": {"activity_5": 9.711433, "activity_10": 10.099064, "activity_20": 10.597471, "activity_30": 10.326508}, "trend_signal": 0, "fair_value": 6.04559, "relative_strength": -1.919014, "rate_of_change": 0.8078015098034035, "market_dynamics": -1.081651, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.48, "high": 9.785, "low": 9.185, "close": 9.242, "volume": 514276}, "trend_line": 9.866367, "activity_lines": {"activity_5": 9.5883, "activity_10": 9.840391, "activity_20": 10.48286, "activity_30": 10.291692}, "trend_signal": 0, "fair_value": 6.095071, "relative_strength": -2.025496, "rate_of_change": 0.8662561762437926, "market_dynamics": -1.171722, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.145, "high": 9.282, "low": 8.636, "close": 9.282, "volume": 782818}, "trend_line": 9.911867, "activity_lines": {"activity_5": 9.418733, "activity_10": 9.646955, "activity_20": 10.368862, "activity_30": 10.253991}, "trend_signal": 0, "fair_value": 6.143929, "relative_strength": -2.026209, "rate_of_change": 0.461162654906315, "market_dynamics": -1.246727, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.559, "high": 10.374, "low": 9.559, "close": 10.198, "volume": 1415896}, "trend_line": 10.0012, "activity_lines": {"activity_5": 9.6279, "activity_10": 9.673118, "activity_20": 10.3399, "activity_30": 10.272452}, "trend_signal": 0, "fair_value": 6.192763, "relative_strength": 5.884441, "rate_of_change": 0.9012731910143656, "market_dynamics": -1.207893, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.998, "low": 9.86, "close": 10.998, "volume": 1248774}, "trend_line": 10.09995, "activity_lines": {"activity_5": 10.094267, "activity_10": 9.8955, "activity_20": 10.382557, "activity_30": 10.336761}, "trend_signal": 0, "fair_value": 6.248048, "relative_strength": 13.180062, "rate_of_change": 0.9873815142182838, "market_dynamics": -1.098835, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.646, "high": 10.724, "low": 9.74, "close": 10.171, "volume": 1947200}, "trend_line": 10.167017, "activity_lines": {"activity_5": 10.216467, "activity_10": 9.970427, "activity_20": 10.337612, "activity_30": 10.341345}, "trend_signal": 0, "fair_value": 6.297117, "relative_strength": 5.947248, "rate_of_change": 0.6640329902623257, "market_dynamics": -0.928381, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.06, "high": 10.506, "low": 9.1052, "close": 9.333, "volume": 1787352}, "trend_line": 10.181017, "activity_lines": {"activity_5": 10.0014, "activity_10": 9.886464, "activity_20": 10.205474, "activity_30": 10.287538}, "trend_signal": 0, "fair_value": 6.337933, "relative_strength": -3.308094, "rate_of_change": 0.13770017302027843, "market_dynamics": -0.819574, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.827, "high": 9.214, "low": 7.151, "close": 8.092, "volume": 2871380}, "trend_line": 10.141283, "activity_lines": {"activity_5": 9.3666, "activity_10": 9.558909, "activity_20": 9.959564, "activity_30": 10.152762}, "trend_signal": 0, "fair_value": 6.374497, "relative_strength": -16.987848, "rate_of_change": -0.3902753526489647, "market_dynamics": -0.826294, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.316, "high": 8.787, "low": 7.822, "close": 8.374, "volume": 1813227}, "trend_line": 10.08875, "activity_lines": {"activity_5": 8.905133, "activity_10": 9.324282, "activity_20": 9.75594, "activity_30": 10.038744}, "trend_signal": 0, "fair_value": 6.410846, "relative_strength": -14.417422, "rate_of_change": -0.5180113798224582, "market_dynamics": -0.935948, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.265, "high": 8.52, "low": 7.9, "close": 8.197, "volume": 810356}, "trend_line": 10.046683, "activity_lines": {"activity_5": 8.506267, "activity_10": 9.088055, "activity_20": 9.545917, "activity_30": 9.916696}, "trend_signal": 0, "fair_value": 6.447745, "relative_strength": -17.816591, "rate_of_change": -0.41696939660512367, "market_dynamics": -1.084712, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.893, "high": 8.835, "low": 7.74608, "close": 8.33, "volume": 1343415}, "trend_line": 10.037517, "activity_lines": {"activity_5": 8.338467, "activity_10": 8.908255, "activity_20": 9.369393, "activity_30": 9.805942}, "trend_signal": 0, "fair_value": 6.486271, "relative_strength": -18.236205, "rate_of_change": -0.09123409188883985, "market_dynamics": -1.067453, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.188, "high": 9.112, "low": 8.061, "close": 8.7455, "volume": 1519679}, "trend_line": 10.043333, "activity_lines": {"activity_5": 8.4319, "activity_10": 8.821673, "activity_20": 9.255326, "activity_30": 9.722586}, "trend_signal": 0, "fair_value": 6.529144, "relative_strength": -9.233362, "rate_of_change": 0.05794261668499444, "market_dynamics": -1.040113, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.054, "high": 9.088, "low": 7.9255, "close": 8.7885, "volume": 1476243}, "trend_line": 10.0423, "activity_lines": {"activity_5": 8.578833, "activity_10": 8.751936, "activity_20": 9.1629, "activity_30": 9.641629}, "trend_signal": 0, "fair_value": 6.569848, "relative_strength": -8.935555, "rate_of_change": -0.010285430145564167, "market_dynamics": -0.917744, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.906, "high": 9.356, "low": 8.364, "close": 8.519, "volume": 1234393}, "trend_line": 10.018333, "activity_lines": {"activity_5": 8.5895, "activity_10": 8.642173, "activity_20": 9.061052, "activity_30": 9.543352}, "trend_signal": 0, "fair_value": 6.608777, "relative_strength": -9.073161, "rate_of_change": -0.2386604662278458, "market_dynamics": -0.828704, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.333, "high": 9.8, "low": 7.703, "close": 7.79, "volume": 1297722}, "trend_line": 9.973283, "activity_lines": {"activity_5": 8.3475, "activity_10": 8.430391, "activity_20": 8.911067, "activity_30": 9.399588}, "trend_signal": 0, "fair_value": 6.641949, "relative_strength": -17.568786, "rate_of_change": -0.4496756097047265, "market_dynamics": -0.894209, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.881, "high": 8.8125, "low": 7.18546, "close": 7.908, "volume": 949731}, "trend_line": 9.949533, "activity_lines": {"activity_5": 8.171967, "activity_10": 8.298391, "activity_20": 8.788357, "activity_30": 9.266344}, "trend_signal": 0, "fair_value": 6.676777, "relative_strength": -20.372316, "rate_of_change": -0.23813622856184583, "market_dynamics": -0.94719, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.957, "low": 7.858, "close": 8.875, "volume": 893801}, "trend_line": 9.903333, "activity_lines": {"activity_5": 8.3469, "activity_10": 8.383355, "activity_20": 8.76681, "activity_30": 9.197019}, "trend_signal": 0, "fair_value": 6.713189, "relative_strength": -12.4361, "rate_of_change": -0.46434340184610357, "market_dynamics": -0.887601, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 10.132, "low": 8.465, "close": 10.022, "volume": 2021403}, "trend_line": 9.859667, "activity_lines": {"activity_5": 8.895533, "activity_10": 8.685191, "activity_20": 8.851979, "activity_30": 9.204675}, "trend_signal": 0, "fair_value": 6.759112, "relative_strength": -2.471379, "rate_of_change": -0.44092226324208206, "market_dynamics": -0.488875, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.804, "high": 10.436, "low": 9.721, "close": 10.086, "volume": 1324429}, "trend_line": 9.843533, "activity_lines": {"activity_5": 9.383267, "activity_10": 8.963573, "activity_20": 8.944962, "activity_30": 9.219277}, "trend_signal": 0, "fair_value": 6.805258, "relative_strength": 0.267609, "rate_of_change": -0.16363635810417537, "market_dynamics": -0.111446, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.034, "high": 10.094, "low": 9.162, "close": 10.031, "volume": 1432342}, "trend_line": 9.758833, "activity_lines": {"activity_5": 9.7482, "activity_10": 9.200827, "activity_20": 9.032564, "activity_30": 9.231372}, "trend_signal": 0, "fair_value": 6.850963, "relative_strength": -0.690922, "rate_of_change": -0.8604634128823618, "market_dynamics": 0.358195, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.532, "high": 11.606, "low": 10.1285, "close": 10.912, "volume": 1917999}, "trend_line": 9.6847, "activity_lines": {"activity_5": 10.2574, "activity_10": 9.564918, "activity_20": 9.203783, "activity_30": 9.30577}, "trend_signal": 0, "fair_value": 6.903519, "relative_strength": 8.668536, "rate_of_change": -0.7596502573617131, "market_dynamics": 0.822015, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.226, "high": 11.694, "low": 10.758, "close": 11.032, "volume": 1530460}, "trend_line": 9.6381, "activity_lines": {"activity_5": 10.606333, "activity_10": 9.903882, "activity_20": 9.378764, "activity_30": 9.392692}, "trend_signal": 0, "fair_value": 6.954383, "relative_strength": 9.659279, "rate_of_change": -0.4811713321011467, "market_dynamics": 0.955642, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 11.448, "low": 10.096, "close": 11.224, "volume": 953208}, "trend_line": 9.605567, "activity_lines": {"activity_5": 10.875467, "activity_10": 10.236182, "activity_20": 9.563507, "activity_30": 9.495009}, "trend_signal": 0, "fair_value": 7.006083, "relative_strength": 8.100418, "rate_of_change": -0.3375457818449594, "market_dynamics": 1.057592, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.124, "low": 9.7494, "close": 11.798, "volume": 1253614}, "trend_line": 9.565833, "activity_lines": {"activity_5": 11.2558, "activity_10": 10.628564, "activity_20": 9.793669, "activity_30": 9.636456}, "trend_signal": 1, "fair_value": 7.060982, "relative_strength": 13.438067, "rate_of_change": -0.41365595596804483, "market_dynamics": 1.152802, "expectation": {"probability": 45.7676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa281e8-fe3d-4b36-919c-7b8743ca02d9/", "share_image": "https://sharemaestro.com/terminal/1aa281e8-fe3d-4b36-919c-7b8743ca02d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}