{"ticker": {"uuid": "1aa2da5c-1636-44ac-8953-bc6abeaabe14", "symbol": "XDWC", "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWC rose 8.76%, moving from 55.57 to 60.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.44"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.860001, "low": 59.279999, "close": 60.439999, "volume": 34536}, "trend_line": 58.103667, "activity_lines": {"activity_5": 59.476667, "activity_10": 58.626728, "activity_20": 57.511619, "activity_30": 57.747635}, "trend_signal": 0, "fair_value": 53.45625, "relative_strength": 0.828908, "rate_of_change": -0.02523644260001632, "market_dynamics": 0.85437, "expectation": {"probability": 54.6338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.220001, "high": 45.195, "low": 44.165001, "close": 44.900002, "volume": 29608}, "trend_line": 40.884834, "activity_lines": {"activity_5": 43.968334, "activity_10": 43.061909, "activity_20": 42.242048, "activity_30": 41.643592}, "trend_signal": 1, "fair_value": 42.902147, "relative_strength": -3.92863, "rate_of_change": 0.3284189345046753, "market_dynamics": 1.319154, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.040001, "high": 46.264999, "low": 45.040001, "close": 45.855, "volume": 61498}, "trend_line": 41.0745, "activity_lines": {"activity_5": 44.736667, "activity_10": 43.689273, "activity_20": 42.6205, "activity_30": 41.964248}, "trend_signal": 1, "fair_value": 42.982596, "relative_strength": -4.283909, "rate_of_change": 0.4639030697788881, "market_dynamics": 1.586022, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.715, "high": 45.799999, "low": 44.555, "close": 45.275002, "volume": 18999}, "trend_line": 41.232167, "activity_lines": {"activity_5": 45.074334, "activity_10": 44.118273, "activity_20": 42.92131, "activity_30": 42.235248}, "trend_signal": 1, "fair_value": 43.063237, "relative_strength": -2.227477, "rate_of_change": 0.3838561637999159, "market_dynamics": 1.707524, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.264999, "high": 46.334999, "low": 44.705002, "close": 46.32, "volume": 6889}, "trend_line": 41.414, "activity_lines": {"activity_5": 45.617001, "activity_10": 44.665182, "activity_20": 43.310834, "activity_30": 42.563495}, "trend_signal": 1, "fair_value": 43.143526, "relative_strength": -1.837353, "rate_of_change": 0.44099792281110173, "market_dynamics": 1.687822, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.759998, "high": 46.855, "low": 45.764999, "close": 45.869999, "volume": 20971}, "trend_line": 41.620167, "activity_lines": {"activity_5": 45.804334, "activity_10": 45.044091, "activity_20": 43.635905, "activity_30": 42.850979}, "trend_signal": 1, "fair_value": 43.214872, "relative_strength": 0.772353, "rate_of_change": 0.49781957792051157, "market_dynamics": 1.608555, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.560001, "high": 46.424999, "low": 45.560001, "close": 46.400002, "volume": 10900}, "trend_line": 41.901834, "activity_lines": {"activity_5": 46.056334, "activity_10": 45.435819, "activity_20": 43.99331, "activity_30": 43.159355}, "trend_signal": 1, "fair_value": 43.290641, "relative_strength": -1.01817, "rate_of_change": 0.676756054342595, "market_dynamics": 1.460184, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.325001, "high": 46.959999, "low": 45.950001, "close": 46.095001, "volume": 19198}, "trend_line": 42.212334, "activity_lines": {"activity_5": 46.106667, "activity_10": 45.68091, "activity_20": 44.296096, "activity_30": 43.429882}, "trend_signal": 1, "fair_value": 43.36718, "relative_strength": -1.825454, "rate_of_change": 0.7410176843333338, "market_dynamics": 1.437044, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.759998, "high": 47.110001, "low": 45.759998, "close": 46.91, "volume": 34472}, "trend_line": 42.5535, "activity_lines": {"activity_5": 46.412667, "activity_10": 46.005092, "activity_20": 44.655858, "activity_30": 43.732957}, "trend_signal": 1, "fair_value": 43.451186, "relative_strength": -1.543018, "rate_of_change": 0.8082140163109701, "market_dynamics": 1.505839, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.959999, "high": 47.285, "low": 45.700001, "close": 46.855, "volume": 23622}, "trend_line": 42.850167, "activity_lines": {"activity_5": 46.591334, "activity_10": 46.250455, "activity_20": 44.980572, "activity_30": 44.010473}, "trend_signal": 1, "fair_value": 43.528333, "relative_strength": 1.844494, "rate_of_change": 0.6971623955726306, "market_dynamics": 1.571939, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.68, "high": 46.790001, "low": 45.869999, "close": 45.985001, "volume": 12391}, "trend_line": 43.0765, "activity_lines": {"activity_5": 46.444334, "activity_10": 46.27191, "activity_20": 45.1905, "activity_30": 44.212721}, "trend_signal": 1, "fair_value": 43.595256, "relative_strength": 1.037487, "rate_of_change": 0.5281963078463706, "market_dynamics": 1.403669, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.935001, "high": 46.27, "low": 44.32, "close": 44.395, "volume": 10953}, "trend_line": 43.252834, "activity_lines": {"activity_5": 45.759667, "activity_10": 45.971637, "activity_20": 45.221167, "activity_30": 44.297785}, "trend_signal": 1, "fair_value": 43.645577, "relative_strength": -0.423117, "rate_of_change": 0.40935080612398195, "market_dynamics": 0.915701, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.639999, "high": 45.805, "low": 44.580002, "close": 45.029999, "volume": 16665}, "trend_line": 43.382167, "activity_lines": {"activity_5": 45.420333, "activity_10": 45.796, "activity_20": 45.300191, "activity_30": 44.412441}, "trend_signal": 1, "fair_value": 43.694519, "relative_strength": 1.06781, "rate_of_change": 0.29901624480838085, "market_dynamics": 0.347306, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.209999, "high": 46.73, "low": 45.195, "close": 46.494999, "volume": 10574}, "trend_line": 43.4985, "activity_lines": {"activity_5": 45.640333, "activity_10": 45.901727, "activity_20": 45.498334, "activity_30": 44.613269}, "trend_signal": 1, "fair_value": 43.760353, "relative_strength": 3.321658, "rate_of_change": 0.26815857308372204, "market_dynamics": -0.132993, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.77, "high": 46.849998, "low": 46.080002, "close": 46.700001, "volume": 11776}, "trend_line": 43.662334, "activity_lines": {"activity_5": 45.956333, "activity_10": 46.022546, "activity_20": 45.69131, "activity_30": 44.819817}, "trend_signal": 1, "fair_value": 43.827724, "relative_strength": 4.80395, "rate_of_change": 0.3766428727427414, "market_dynamics": -0.405888, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.700001, "high": 48.5, "low": 46.700001, "close": 47.715, "volume": 10699}, "trend_line": 43.850834, "activity_lines": {"activity_5": 46.621, "activity_10": 46.321, "activity_20": 45.956572, "activity_30": 45.08128}, "trend_signal": 1, "fair_value": 43.902885, "relative_strength": 6.368633, "rate_of_change": 0.4317222253853806, "market_dynamics": -0.289033, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.665001, "high": 47.700001, "low": 45.400002, "close": 45.705002, "volume": 19350}, "trend_line": 44.006667, "activity_lines": {"activity_5": 46.500334, "activity_10": 46.220455, "activity_20": 45.999739, "activity_30": 45.200904}, "trend_signal": 1, "fair_value": 43.964263, "relative_strength": 4.455008, "rate_of_change": 0.3553706641018532, "market_dynamics": -0.283647, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.294998, "high": 45.415001, "low": 44.474998, "close": 45.16, "volume": 31696}, "trend_line": 44.12, "activity_lines": {"activity_5": 46.110667, "activity_10": 46.033455, "activity_20": 45.970429, "activity_30": 45.275312}, "trend_signal": 1, "fair_value": 44.016539, "relative_strength": 4.724786, "rate_of_change": 0.25753597744632023, "market_dynamics": -0.290764, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.285, "high": 45.465, "low": 44.044998, "close": 44.41, "volume": 13363}, "trend_line": 44.245334, "activity_lines": {"activity_5": 45.462334, "activity_10": 45.727091, "activity_20": 45.856048, "activity_30": 45.294022}, "trend_signal": 1, "fair_value": 44.059039, "relative_strength": 4.367849, "rate_of_change": 0.2840752493200414, "market_dynamics": -0.48017, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.48, "high": 45.630001, "low": 44.119999, "close": 44.834999, "volume": 13025}, "trend_line": 44.4015, "activity_lines": {"activity_5": 45.094667, "activity_10": 45.543455, "activity_20": 45.776024, "activity_30": 45.332065}, "trend_signal": 1, "fair_value": 44.099359, "relative_strength": 5.883435, "rate_of_change": 0.35295473190460924, "market_dynamics": -0.689762, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.764999, "high": 45.18, "low": 42.705002, "close": 42.705002, "volume": 13694}, "trend_line": 44.487, "activity_lines": {"activity_5": 44.141334, "activity_10": 45.009273, "activity_20": 45.485548, "activity_30": 45.222613}, "trend_signal": 0, "fair_value": 44.133654, "relative_strength": 3.727545, "rate_of_change": 0.19256106212628682, "market_dynamics": -0.902531, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.759998, "high": 43.415001, "low": 42.119999, "close": 42.599998, "volume": 12907}, "trend_line": 44.512, "activity_lines": {"activity_5": 43.487, "activity_10": 44.515636, "activity_20": 45.192143, "activity_30": 45.100871}, "trend_signal": 0, "fair_value": 44.175321, "relative_strength": 4.38559, "rate_of_change": 0.05619619214601699, "market_dynamics": -1.159898, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.639999, "high": 44.880001, "low": 42.384998, "close": 44.805, "volume": 26725}, "trend_line": 44.647334, "activity_lines": {"activity_5": 43.774666, "activity_10": 44.455545, "activity_20": 45.119691, "activity_30": 45.119774}, "trend_signal": 0, "fair_value": 44.218045, "relative_strength": 6.173959, "rate_of_change": 0.30403936017253835, "market_dynamics": -1.00886, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.884998, "high": 45.255001, "low": 44.305, "close": 44.580002, "volume": 11946}, "trend_line": 44.756334, "activity_lines": {"activity_5": 44.011, "activity_10": 44.358637, "activity_20": 45.03081, "activity_30": 45.11543}, "trend_signal": 0, "fair_value": 44.258462, "relative_strength": 5.289812, "rate_of_change": 0.2441355176996722, "market_dynamics": -1.023604, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.825001, "high": 46.255001, "low": 44.740002, "close": 45.84, "volume": 16929}, "trend_line": 44.898334, "activity_lines": {"activity_5": 44.656, "activity_10": 44.525637, "activity_20": 45.065238, "activity_30": 45.185344}, "trend_signal": 0, "fair_value": 44.300737, "relative_strength": 3.539481, "rate_of_change": 0.3172735282563489, "market_dynamics": -0.749117, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.73, "high": 46.130001, "low": 45.404999, "close": 45.974998, "volume": 17675}, "trend_line": 45.055, "activity_lines": {"activity_5": 45.279, "activity_10": 44.732818, "activity_20": 45.11481, "activity_30": 45.254807}, "trend_signal": 0, "fair_value": 44.3375, "relative_strength": 3.0727, "rate_of_change": 0.3489349961181217, "market_dynamics": -0.397196, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.805, "high": 46.57, "low": 45.5, "close": 46.5, "volume": 15754}, "trend_line": 45.2255, "activity_lines": {"activity_5": 45.859, "activity_10": 45.067091, "activity_20": 45.213881, "activity_30": 45.348032}, "trend_signal": 0, "fair_value": 44.380769, "relative_strength": 1.893565, "rate_of_change": 0.37842636777271554, "market_dynamics": -0.247561, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.5, "high": 47.720001, "low": 46.5, "close": 47.720001, "volume": 3042}, "trend_line": 45.406334, "activity_lines": {"activity_5": 46.585667, "activity_10": 45.608727, "activity_20": 45.428667, "activity_30": 45.508968}, "trend_signal": 1, "fair_value": 44.433494, "relative_strength": 2.249448, "rate_of_change": 0.39984964234780024, "market_dynamics": 0.044156, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.685001, "high": 48.465, "low": 47.560001, "close": 48.389999, "volume": 15968}, "trend_line": 45.581834, "activity_lines": {"activity_5": 47.341333, "activity_10": 46.225636, "activity_20": 45.699524, "activity_30": 45.701462}, "trend_signal": 1, "fair_value": 44.484263, "relative_strength": 3.620774, "rate_of_change": 0.3865099525541955, "market_dynamics": 0.277474, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.380001, "high": 48.924999, "low": 48.060001, "close": 48.185001, "volume": 15489}, "trend_line": 45.746667, "activity_lines": {"activity_5": 47.774667, "activity_10": 46.732909, "activity_20": 45.94381, "activity_30": 45.869409}, "trend_signal": 1, "fair_value": 44.534103, "relative_strength": 3.28607, "rate_of_change": 0.36161993832894385, "market_dynamics": 0.42286, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.139999, "high": 48.240002, "low": 47.970001, "close": 48.16, "volume": 2723}, "trend_line": 45.879, "activity_lines": {"activity_5": 48.043334, "activity_10": 47.174727, "activity_20": 46.179381, "activity_30": 46.025108}, "trend_signal": 1, "fair_value": 44.580353, "relative_strength": 2.781796, "rate_of_change": 0.2892735333046134, "market_dynamics": 0.51898, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.23, "high": 48.23, "low": 46.584999, "close": 46.855, "volume": 8107}, "trend_line": 45.944167, "activity_lines": {"activity_5": 47.731333, "activity_10": 47.280091, "activity_20": 46.28031, "activity_30": 46.088075}, "trend_signal": 1, "fair_value": 44.611186, "relative_strength": 0.788973, "rate_of_change": 0.14204102094640778, "market_dynamics": 0.534744, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.834999, "high": 48.125, "low": 46.759998, "close": 47.560001, "volume": 9881}, "trend_line": 46.001, "activity_lines": {"activity_5": 47.630667, "activity_10": 47.436273, "activity_20": 46.436667, "activity_30": 46.192323}, "trend_signal": 1, "fair_value": 44.647468, "relative_strength": 1.456169, "rate_of_change": 0.12370014239239002, "market_dynamics": 0.481573, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.564999, "high": 47.73, "low": 47.035, "close": 47.474998, "volume": 15479}, "trend_line": 46.074333, "activity_lines": {"activity_5": 47.512333, "activity_10": 47.526909, "activity_20": 46.572881, "activity_30": 46.287419}, "trend_signal": 1, "fair_value": 44.678494, "relative_strength": 2.002672, "rate_of_change": 0.15941609965001893, "market_dynamics": 0.481487, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.93, "high": 48.154999, "low": 47.360001, "close": 48.07, "volume": 10214}, "trend_line": 46.132667, "activity_lines": {"activity_5": 47.653333, "activity_10": 47.673091, "activity_20": 46.761095, "activity_30": 46.416172}, "trend_signal": 1, "fair_value": 44.72234, "relative_strength": 0.726031, "rate_of_change": 0.12660845247612157, "market_dynamics": 0.528563, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.279999, "high": 49.494999, "low": 48.095001, "close": 49.494999, "volume": 25248}, "trend_line": 46.2535, "activity_lines": {"activity_5": 48.276999, "activity_10": 48.037818, "activity_20": 47.0785, "activity_30": 46.633097}, "trend_signal": 1, "fair_value": 44.758398, "relative_strength": 3.872456, "rate_of_change": 0.26192502592578193, "market_dynamics": 0.856289, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.560001, "high": 50.459999, "low": 49.080002, "close": 50.43, "volume": 17471}, "trend_line": 46.387833, "activity_lines": {"activity_5": 49.123333, "activity_10": 48.508545, "activity_20": 47.476476, "activity_30": 46.902548}, "trend_signal": 1, "fair_value": 44.803269, "relative_strength": 5.602795, "rate_of_change": 0.29042775141340227, "market_dynamics": 1.133369, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.669998, "high": 51.040001, "low": 50.02, "close": 50.740002, "volume": 12050}, "trend_line": 46.542667, "activity_lines": {"activity_5": 49.834667, "activity_10": 48.964182, "activity_20": 47.881476, "activity_30": 47.183333}, "trend_signal": 1, "fair_value": 44.848622, "relative_strength": 4.889777, "rate_of_change": 0.33378148964190896, "market_dynamics": 1.350677, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.5, "high": 51.360001, "low": 49.84, "close": 51.23, "volume": 16416}, "trend_line": 46.686667, "activity_lines": {"activity_5": 50.497334, "activity_10": 49.454, "activity_20": 48.306571, "activity_30": 47.485742}, "trend_signal": 1, "fair_value": 44.910321, "relative_strength": 3.895262, "rate_of_change": 0.30939352916754503, "market_dynamics": 1.606997, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.110001, "high": 52.040001, "low": 50.970001, "close": 51.919998, "volume": 16011}, "trend_line": 46.8555, "activity_lines": {"activity_5": 51.139666, "activity_10": 50.017636, "activity_20": 48.764905, "activity_30": 47.823376}, "trend_signal": 1, "fair_value": 44.986218, "relative_strength": 3.246836, "rate_of_change": 0.3616300131255875, "market_dynamics": 1.679818, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.799999, "high": 51.830002, "low": 50.369999, "close": 50.779999, "volume": 41311}, "trend_line": 47.015333, "activity_lines": {"activity_5": 51.145333, "activity_10": 50.30609, "activity_20": 49.080928, "activity_30": 48.07657}, "trend_signal": 1, "fair_value": 45.036891, "relative_strength": 0.382742, "rate_of_change": 0.3411189721590827, "market_dynamics": 1.707498, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.459999, "high": 51.18, "low": 50.279999, "close": 50.529999, "volume": 24450}, "trend_line": 47.219833, "activity_lines": {"activity_5": 50.981999, "activity_10": 50.501454, "activity_20": 49.33469, "activity_30": 48.303322}, "trend_signal": 1, "fair_value": 45.083141, "relative_strength": -0.857766, "rate_of_change": 0.43496448275715294, "market_dynamics": 1.638903, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.799999, "high": 52.290001, "low": 50.75, "close": 51.98, "volume": 10971}, "trend_line": 47.4515, "activity_lines": {"activity_5": 51.295333, "activity_10": 50.893636, "activity_20": 49.688785, "activity_30": 48.61043}, "trend_signal": 1, "fair_value": 45.138654, "relative_strength": 0.362223, "rate_of_change": 0.49061376392415795, "market_dynamics": 1.526059, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.939999, "high": 52.540001, "low": 51.720001, "close": 52.459999, "volume": 11094}, "trend_line": 47.650333, "activity_lines": {"activity_5": 51.685999, "activity_10": 51.292727, "activity_20": 50.054428, "activity_30": 48.933559}, "trend_signal": 1, "fair_value": 45.19, "relative_strength": -0.387652, "rate_of_change": 0.41902363465854714, "market_dynamics": 1.393676, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.310001, "high": 52.32, "low": 50.849998, "close": 51.18, "volume": 9638}, "trend_line": 47.799667, "activity_lines": {"activity_5": 51.568, "activity_10": 51.368454, "activity_20": 50.260643, "activity_30": 49.161279}, "trend_signal": 1, "fair_value": 45.228622, "relative_strength": -1.256585, "rate_of_change": 0.3133955013493737, "market_dynamics": 1.134921, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.389999, "high": 52.23, "low": 51.189999, "close": 51.709999, "volume": 20418}, "trend_line": 47.932833, "activity_lines": {"activity_5": 51.675999, "activity_10": 51.483999, "activity_20": 50.491904, "activity_30": 49.413559}, "trend_signal": 1, "fair_value": 45.265032, "relative_strength": 0.943383, "rate_of_change": 0.2785918989770426, "market_dynamics": 1.110789, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.77, "high": 51.93, "low": 49.424999, "close": 49.674999, "volume": 11443}, "trend_line": 48.065166, "activity_lines": {"activity_5": 51.043666, "activity_10": 51.189272, "activity_20": 50.502047, "activity_30": 49.525957}, "trend_signal": 1, "fair_value": 45.293173, "relative_strength": -2.094478, "rate_of_change": 0.2760800722961557, "market_dynamics": 0.633262, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.669998, "high": 50.720001, "low": 49.25, "close": 50.68, "volume": 24048}, "trend_line": 48.249166, "activity_lines": {"activity_5": 50.803333, "activity_10": 51.090999, "activity_20": 50.592785, "activity_30": 49.694656}, "trend_signal": 1, "fair_value": 45.327244, "relative_strength": -2.573698, "rate_of_change": 0.38281361599792374, "market_dynamics": 0.256623, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.91, "high": 51.43, "low": 50.349998, "close": 51.0, "volume": 6511}, "trend_line": 48.468833, "activity_lines": {"activity_5": 50.756333, "activity_10": 51.052, "activity_20": 50.699904, "activity_30": 49.872129}, "trend_signal": 1, "fair_value": 45.367051, "relative_strength": -1.249601, "rate_of_change": 0.4552762632207862, "market_dynamics": -0.074976, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.130001, "high": 51.5, "low": 50.84, "close": 50.889999, "volume": 4991}, "trend_line": 48.670666, "activity_lines": {"activity_5": 50.769999, "activity_10": 50.997181, "activity_20": 50.784119, "activity_30": 50.028333}, "trend_signal": 1, "fair_value": 45.415256, "relative_strength": -5.544438, "rate_of_change": 0.4164181134709817, "market_dynamics": -0.560588, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.959999, "high": 51.110001, "low": 50.689999, "close": 50.720001, "volume": 12843}, "trend_line": 48.937833, "activity_lines": {"activity_5": 50.746333, "activity_10": 50.930182, "activity_20": 50.839262, "activity_30": 50.160548}, "trend_signal": 1, "fair_value": 45.462885, "relative_strength": -5.554763, "rate_of_change": 0.548928177806321, "market_dynamics": -0.597455, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.900002, "high": 50.939999, "low": 49.700001, "close": 49.924999, "volume": 7301}, "trend_line": 49.182, "activity_lines": {"activity_5": 50.523666, "activity_10": 50.719727, "activity_20": 50.8065, "activity_30": 50.224236}, "trend_signal": 1, "fair_value": 45.49859, "relative_strength": -6.958686, "rate_of_change": 0.498933003429074, "market_dynamics": -0.846009, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.895, "high": 49.939999, "low": 49.310001, "close": 49.310001, "volume": 9468}, "trend_line": 49.332166, "activity_lines": {"activity_5": 50.079333, "activity_10": 50.408454, "activity_20": 50.700547, "activity_30": 50.232494}, "trend_signal": 1, "fair_value": 45.530737, "relative_strength": -7.07956, "rate_of_change": 0.3053271522101555, "market_dynamics": -0.997127, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.950001, "high": 50.689999, "low": 49.505001, "close": 50.689999, "volume": 17221}, "trend_line": 49.535833, "activity_lines": {"activity_5": 50.186333, "activity_10": 50.396636, "activity_20": 50.71769, "activity_30": 50.320096}, "trend_signal": 1, "fair_value": 45.56718, "relative_strength": -4.731121, "rate_of_change": 0.4128482823965115, "market_dynamics": -0.991541, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.48, "high": 51.049999, "low": 50.380001, "close": 50.389999, "volume": 16794}, "trend_line": 49.6875, "activity_lines": {"activity_5": 50.214, "activity_10": 50.362454, "activity_20": 50.690952, "activity_30": 50.375204}, "trend_signal": 1, "fair_value": 45.598846, "relative_strength": -2.371177, "rate_of_change": 0.30617633905541336, "market_dynamics": -0.963795, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.580002, "high": 51.23, "low": 50.25, "close": 51.200001, "volume": 33588}, "trend_line": 49.861666, "activity_lines": {"activity_5": 50.545, "activity_10": 50.489909, "activity_20": 50.730309, "activity_30": 50.472785}, "trend_signal": 1, "fair_value": 45.63, "relative_strength": -1.656633, "rate_of_change": 0.35052276729559667, "market_dynamics": -0.672566, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.41, "high": 52.23, "low": 51.18, "close": 51.91, "volume": 28148}, "trend_line": 50.042, "activity_lines": {"activity_5": 51.080667, "activity_10": 50.755727, "activity_20": 50.829166, "activity_30": 50.604935}, "trend_signal": 1, "fair_value": 45.662019, "relative_strength": -0.671635, "rate_of_change": 0.3616686213412965, "market_dynamics": -0.338729, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.639999, "high": 52.630001, "low": 51.470001, "close": 52.389999, "volume": 17410}, "trend_line": 50.197666, "activity_lines": {"activity_5": 51.644, "activity_10": 51.068182, "activity_20": 50.96669, "activity_30": 50.756419}, "trend_signal": 1, "fair_value": 45.694071, "relative_strength": -0.986241, "rate_of_change": 0.3110707006114794, "market_dynamics": -0.125615, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.369999, "high": 53.240002, "low": 52.369999, "close": 52.959999, "volume": 11323}, "trend_line": 50.35, "activity_lines": {"activity_5": 52.191999, "activity_10": 51.453181, "activity_20": 51.150642, "activity_30": 50.934634}, "trend_signal": 1, "fair_value": 45.733942, "relative_strength": -1.32772, "rate_of_change": 0.3034682927289952, "market_dynamics": 0.146855, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 51.279999, "close": 51.279999, "volume": 14744}, "trend_line": 50.453166, "activity_lines": {"activity_5": 52.028666, "activity_10": 51.49709, "activity_20": 51.166357, "activity_30": 50.994634}, "trend_signal": 1, "fair_value": 45.755833, "relative_strength": -1.409895, "rate_of_change": 0.20489771598808668, "market_dynamics": 0.094938, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.560001, "high": 52.25, "low": 49.900002, "close": 50.25, "volume": 3085}, "trend_line": 50.522833, "activity_lines": {"activity_5": 51.462666, "activity_10": 51.346636, "activity_20": 51.087023, "activity_30": 50.981526}, "trend_signal": 1, "fair_value": 45.777981, "relative_strength": -4.601733, "rate_of_change": 0.13808251398930146, "market_dynamics": -0.099497, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.639999, "high": 51.639999, "low": 47.509998, "close": 47.825001, "volume": 17563}, "trend_line": 50.555166, "activity_lines": {"activity_5": 50.151667, "activity_10": 50.763818, "activity_20": 50.779262, "activity_30": 50.807473}, "trend_signal": 0, "fair_value": 45.781026, "relative_strength": -5.171064, "rate_of_change": 0.06399680714658515, "market_dynamics": -0.43595, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.865002, "high": 47.924999, "low": 45.154999, "close": 47.735001, "volume": 32612}, "trend_line": 50.561, "activity_lines": {"activity_5": 49.083, "activity_10": 50.202818, "activity_20": 50.475809, "activity_30": 50.625527}, "trend_signal": 0, "fair_value": 45.783045, "relative_strength": -5.544526, "rate_of_change": 0.011539869140178705, "market_dynamics": -0.8109, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.834999, "high": 50.07, "low": 47.384998, "close": 49.875, "volume": 4921}, "trend_line": 50.641, "activity_lines": {"activity_5": 49.038, "activity_10": 50.059546, "activity_20": 50.396381, "activity_30": 50.581269}, "trend_signal": 0, "fair_value": 45.808013, "relative_strength": -4.456431, "rate_of_change": 0.15822471865666876, "market_dynamics": -1.015003, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.669998, "high": 50.689999, "low": 49.669998, "close": 50.290001, "volume": 6759}, "trend_line": 50.715, "activity_lines": {"activity_5": 49.337001, "activity_10": 50.006546, "activity_20": 50.368786, "activity_30": 50.558624}, "trend_signal": 0, "fair_value": 45.830577, "relative_strength": -5.151506, "rate_of_change": 0.14612665626667162, "market_dynamics": -1.048519, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.23, "high": 50.48, "low": 49.700001, "close": 50.369999, "volume": 24775}, "trend_line": 50.744166, "activity_lines": {"activity_5": 49.728667, "activity_10": 49.969909, "activity_20": 50.353048, "activity_30": 50.536365}, "trend_signal": 0, "fair_value": 45.851442, "relative_strength": -6.204599, "rate_of_change": 0.05750961254066149, "market_dynamics": -0.798452, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.75, "high": 50.970001, "low": 49.040001, "close": 49.134998, "volume": 8973}, "trend_line": 50.701, "activity_lines": {"activity_5": 49.700666, "activity_10": 49.723818, "activity_20": 50.226071, "activity_30": 50.432548}, "trend_signal": 0, "fair_value": 45.861058, "relative_strength": -5.298738, "rate_of_change": -0.08506593644676191, "market_dynamics": -0.779459, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.244999, "high": 51.360001, "low": 49.244999, "close": 51.360001, "volume": 8586}, "trend_line": 50.721666, "activity_lines": {"activity_5": 50.327, "activity_10": 49.932727, "activity_20": 50.313571, "activity_30": 50.475064}, "trend_signal": 0, "fair_value": 45.884551, "relative_strength": -2.946348, "rate_of_change": 0.04076053726750659, "market_dynamics": -0.613843, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.110001, "high": 52.299999, "low": 50.900002, "close": 51.709999, "volume": 31403}, "trend_line": 50.737666, "activity_lines": {"activity_5": 50.828333, "activity_10": 50.224, "activity_20": 50.431166, "activity_30": 50.538828}, "trend_signal": 0, "fair_value": 45.910417, "relative_strength": -2.275955, "rate_of_change": 0.03154470517588724, "market_dynamics": -0.293407, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.080002, "high": 53.82, "low": 51.900002, "close": 53.369999, "volume": 29975}, "trend_line": 50.786, "activity_lines": {"activity_5": 51.760666, "activity_10": 50.839818, "activity_20": 50.703476, "activity_30": 50.708656}, "trend_signal": 0, "fair_value": 45.951314, "relative_strength": -2.913689, "rate_of_change": 0.09526256095423093, "market_dynamics": 0.04014, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.25, "high": 53.369999, "low": 52.23, "close": 52.68, "volume": 19855}, "trend_line": 50.849333, "activity_lines": {"activity_5": 52.257666, "activity_10": 51.292181, "activity_20": 50.898262, "activity_30": 50.830849}, "trend_signal": 0, "fair_value": 45.985513, "relative_strength": -2.294095, "rate_of_change": 0.12470562753514765, "market_dynamics": 0.44845, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.380001, "high": 53.470001, "low": 52.09, "close": 53.18, "volume": 210030}, "trend_line": 50.937666, "activity_lines": {"activity_5": 52.767333, "activity_10": 51.791272, "activity_20": 51.131333, "activity_30": 50.981215}, "trend_signal": 1, "fair_value": 46.01391, "relative_strength": -2.516438, "rate_of_change": 0.1737151596462409, "market_dynamics": 0.828568, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.049999, "high": 53.740002, "low": 52.98, "close": 53.599998, "volume": 96457}, "trend_line": 50.991666, "activity_lines": {"activity_5": 53.147332, "activity_10": 52.269363, "activity_20": 51.388904, "activity_30": 51.152978}, "trend_signal": 1, "fair_value": 46.0425, "relative_strength": -3.05845, "rate_of_change": 0.10601192445684898, "market_dynamics": 0.985959, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.619999, "high": 54.290001, "low": 52.84, "close": 54.200001, "volume": 36489}, "trend_line": 51.049666, "activity_lines": {"activity_5": 53.578, "activity_10": 52.749909, "activity_20": 51.68319, "activity_30": 51.359967}, "trend_signal": 1, "fair_value": 46.064808, "relative_strength": -0.918909, "rate_of_change": 0.11374407731647722, "market_dynamics": 1.001862, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.290001, "high": 54.470001, "low": 52.900002, "close": 54.060001, "volume": 34748}, "trend_line": 51.145666, "activity_lines": {"activity_5": 53.796, "activity_10": 53.126363, "activity_20": 51.947428, "activity_30": 51.554183}, "trend_signal": 1, "fair_value": 46.069744, "relative_strength": -0.006821, "rate_of_change": 0.18805216081138812, "market_dynamics": 1.105573, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.66, "high": 57.389999, "low": 53.279999, "close": 57.360001, "volume": 39998}, "trend_line": 51.334, "activity_lines": {"activity_5": 55.068001, "activity_10": 54.034273, "activity_20": 52.508476, "activity_30": 51.955107}, "trend_signal": 1, "fair_value": 46.102244, "relative_strength": 6.272322, "rate_of_change": 0.3682306141052199, "market_dynamics": 1.191127, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.009998, "high": 59.18, "low": 57.669998, "close": 57.720001, "volume": 29630}, "trend_line": 51.602167, "activity_lines": {"activity_5": 56.148001, "activity_10": 54.880546, "activity_20": 53.074476, "activity_30": 52.367108}, "trend_signal": 1, "fair_value": 46.122949, "relative_strength": 6.87383, "rate_of_change": 0.522396462383602, "market_dynamics": 1.291852, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.07, "high": 59.259998, "low": 57.23, "close": 59.169998, "volume": 24399}, "trend_line": 51.885167, "activity_lines": {"activity_5": 57.408667, "activity_10": 55.834364, "activity_20": 53.750905, "activity_30": 52.855355}, "trend_signal": 1, "fair_value": 46.168077, "relative_strength": 8.780437, "rate_of_change": 0.5484265806124019, "market_dynamics": 1.39947, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.509998, "high": 59.790001, "low": 58.91, "close": 59.389999, "volume": 15825}, "trend_line": 52.164833, "activity_lines": {"activity_5": 58.371333, "activity_10": 56.686182, "activity_20": 54.416, "activity_30": 53.339537}, "trend_signal": 1, "fair_value": 46.221026, "relative_strength": 7.354972, "rate_of_change": 0.5390095400483125, "market_dynamics": 1.49893, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.07, "high": 62.299999, "low": 60.0, "close": 62.220001, "volume": 43710}, "trend_line": 52.5425, "activity_lines": {"activity_5": 59.931333, "activity_10": 57.912909, "activity_20": 55.32, "activity_30": 53.988258}, "trend_signal": 1, "fair_value": 46.287564, "relative_strength": 8.136289, "rate_of_change": 0.7239877486044962, "market_dynamics": 1.550445, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.060001, "high": 64.190002, "low": 62.439999, "close": 63.59, "volume": 81826}, "trend_line": 52.9715, "activity_lines": {"activity_5": 61.404, "activity_10": 59.227818, "activity_20": 56.302381, "activity_30": 54.701}, "trend_signal": 1, "fair_value": 46.37109, "relative_strength": 10.230997, "rate_of_change": 0.816481895608321, "market_dynamics": 1.648105, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.650002, "high": 64.800003, "low": 61.150002, "close": 63.02, "volume": 28340}, "trend_line": 53.408, "activity_lines": {"activity_5": 62.271333, "activity_10": 60.240727, "activity_20": 57.166952, "activity_30": 55.34929}, "trend_signal": 1, "fair_value": 46.443013, "relative_strength": 11.889206, "rate_of_change": 0.8240280150647089, "market_dynamics": 1.681197, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.810001, "high": 63.849998, "low": 62.349998, "close": 63.09, "volume": 20368}, "trend_line": 53.867333, "activity_lines": {"activity_5": 62.808667, "activity_10": 61.087455, "activity_20": 57.965833, "activity_30": 55.973935}, "trend_signal": 1, "fair_value": 46.512692, "relative_strength": 11.242381, "rate_of_change": 0.8600453115638124, "market_dynamics": 1.731334, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.810001, "high": 62.869999, "low": 61.400002, "close": 62.369999, "volume": 20456}, "trend_line": 54.256667, "activity_lines": {"activity_5": 62.844666, "activity_10": 61.630727, "activity_20": 58.623024, "activity_30": 56.522494}, "trend_signal": 1, "fair_value": 46.584679, "relative_strength": 10.173928, "rate_of_change": 0.7227645742179181, "market_dynamics": 1.626793, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.790001, "high": 63.009998, "low": 61.509998, "close": 61.599998, "volume": 16016}, "trend_line": 54.630333, "activity_lines": {"activity_5": 62.425332, "activity_10": 61.885454, "activity_20": 59.147381, "activity_30": 56.996258}, "trend_signal": 1, "fair_value": 46.659647, "relative_strength": 7.007185, "rate_of_change": 0.6887006162763372, "market_dynamics": 1.398171, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.380001, "high": 63.91, "low": 61.099998, "close": 63.779999, "volume": 18828}, "trend_line": 55.049666, "activity_lines": {"activity_5": 62.773999, "activity_10": 62.399454, "activity_20": 59.8255, "activity_30": 57.586559}, "trend_signal": 1, "fair_value": 46.760833, "relative_strength": 7.011739, "rate_of_change": 0.7675827273467319, "market_dynamics": 1.278081, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.91, "high": 64.110001, "low": 63.25, "close": 63.59, "volume": 16999}, "trend_line": 55.439, "activity_lines": {"activity_5": 63.046666, "activity_10": 62.762181, "activity_20": 60.421666, "activity_30": 58.137548}, "trend_signal": 1, "fair_value": 46.871923, "relative_strength": 4.144715, "rate_of_change": 0.7072413482036349, "market_dynamics": 1.090453, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.73, "high": 65.43, "low": 61.950001, "close": 65.32, "volume": 31866}, "trend_line": 55.87, "activity_lines": {"activity_5": 63.857999, "activity_10": 63.332727, "activity_20": 61.113762, "activity_30": 58.775032}, "trend_signal": 1, "fair_value": 46.990449, "relative_strength": 5.261666, "rate_of_change": 0.7774310503436163, "market_dynamics": 1.087791, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.25, "high": 64.610001, "low": 63.459999, "close": 63.549999, "volume": 25490}, "trend_line": 56.223, "activity_lines": {"activity_5": 63.930666, "activity_10": 63.469636, "activity_20": 61.570809, "activity_30": 59.270516}, "trend_signal": 1, "fair_value": 47.094263, "relative_strength": 2.194061, "rate_of_change": 0.6318238768569923, "market_dynamics": 0.943663, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.580002, "high": 64.010002, "low": 62.5, "close": 63.18, "volume": 34242}, "trend_line": 56.619666, "activity_lines": {"activity_5": 63.801333, "activity_10": 63.463636, "activity_20": 61.936238, "activity_30": 59.719355}, "trend_signal": 1, "fair_value": 47.202179, "relative_strength": -1.574422, "rate_of_change": 0.7055226508724246, "market_dynamics": 0.658977, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.290001, "high": 63.810001, "low": 61.959999, "close": 62.02, "volume": 37155}, "trend_line": 57.012, "activity_lines": {"activity_5": 63.18, "activity_10": 63.229272, "activity_20": 62.144476, "activity_30": 60.067763}, "trend_signal": 1, "fair_value": 47.308301, "relative_strength": -2.298125, "rate_of_change": 0.6929288491387395, "market_dynamics": 0.352807, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.23, "high": 61.450001, "low": 59.27, "close": 59.889999, "volume": 17952}, "trend_line": 57.414166, "activity_lines": {"activity_5": 61.966, "activity_10": 62.636181, "activity_20": 62.105381, "activity_30": 60.253441}, "trend_signal": 1, "fair_value": 47.40875, "relative_strength": -6.586054, "rate_of_change": 0.7054058794639745, "market_dynamics": -0.217091, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.700001, "high": 60.740002, "low": 54.599998, "close": 54.599998, "volume": 50934}, "trend_line": 57.643, "activity_lines": {"activity_5": 59.235332, "activity_10": 61.138181, "activity_20": 61.530523, "activity_30": 60.071881}, "trend_signal": 1, "fair_value": 47.477244, "relative_strength": -16.260081, "rate_of_change": 0.39856714107803826, "market_dynamics": -0.553086, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 52.810001, "close": 53.48, "volume": 33900}, "trend_line": 57.763166, "activity_lines": {"activity_5": 56.845999, "activity_10": 59.590908, "activity_20": 60.844238, "activity_30": 59.803301}, "trend_signal": 0, "fair_value": 47.521827, "relative_strength": -17.624644, "rate_of_change": 0.20846590219106836, "market_dynamics": -0.874265, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.349998, "high": 54.27, "low": 52.57, "close": 53.75, "volume": 28196}, "trend_line": 57.8785, "activity_lines": {"activity_5": 55.217999, "activity_10": 58.254363, "activity_20": 60.187095, "activity_30": 59.544387}, "trend_signal": 0, "fair_value": 47.56359, "relative_strength": -16.576627, "rate_of_change": 0.19966703348636441, "market_dynamics": -1.106902, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.599998, "high": 56.200001, "low": 53.720001, "close": 53.740002, "volume": 9342}, "trend_line": 57.990833, "activity_lines": {"activity_5": 54.215334, "activity_10": 57.058727, "activity_20": 59.530476, "activity_30": 59.277387}, "trend_signal": 0, "fair_value": 47.602404, "relative_strength": -14.735971, "rate_of_change": 0.19408415905733487, "market_dynamics": -1.214963, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.830002, "high": 54.099998, "low": 48.060001, "close": 49.384998, "volume": 41088}, "trend_line": 57.999166, "activity_lines": {"activity_5": 52.313, "activity_10": 55.253818, "activity_20": 58.476333, "activity_30": 58.722172}, "trend_signal": 0, "fair_value": 47.618237, "relative_strength": -14.489651, "rate_of_change": 0.014369512505537502, "market_dynamics": -1.253465, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.77, "high": 51.900002, "low": 45.650002, "close": 48.130001, "volume": 193546}, "trend_line": 57.8915, "activity_lines": {"activity_5": 50.692667, "activity_10": 53.479, "activity_20": 57.342357, "activity_30": 58.085451}, "trend_signal": 0, "fair_value": 47.626378, "relative_strength": -15.264214, "rate_of_change": -0.18563370376739868, "market_dynamics": -1.16927, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.200001, "high": 50.049999, "low": 48.07, "close": 48.305, "volume": 23278}, "trend_line": 57.778, "activity_lines": {"activity_5": 49.562, "activity_10": 52.048545, "activity_20": 56.277619, "activity_30": 57.466967}, "trend_signal": 0, "fair_value": 47.639231, "relative_strength": -17.996142, "rate_of_change": -0.1960564158814367, "market_dynamics": -1.196756, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.400002, "high": 51.099998, "low": 47.029999, "close": 51.099998, "volume": 20831}, "trend_line": 57.702333, "activity_lines": {"activity_5": 49.707999, "activity_10": 51.403454, "activity_20": 55.531857, "activity_30": 57.036129}, "trend_signal": 0, "fair_value": 47.679615, "relative_strength": -17.010775, "rate_of_change": -0.1309616116861015, "market_dynamics": -1.140905, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.529999, "high": 52.310001, "low": 50.09, "close": 52.25, "volume": 12599}, "trend_line": 57.688, "activity_lines": {"activity_5": 50.413999, "activity_10": 51.187091, "activity_20": 54.948571, "activity_30": 56.684365}, "trend_signal": 0, "fair_value": 47.743045, "relative_strength": -17.921112, "rate_of_change": -0.02483955024834194, "market_dynamics": -1.123936, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.41, "high": 53.310001, "low": 51.0, "close": 53.09, "volume": 33940}, "trend_line": 57.685, "activity_lines": {"activity_5": 51.499333, "activity_10": 51.301091, "activity_20": 54.499285, "activity_30": 56.38772}, "trend_signal": 0, "fair_value": 47.817019, "relative_strength": -17.807236, "rate_of_change": -0.0052003882956596055, "market_dynamics": -1.104278, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.77, "high": 56.939999, "low": 55.669998, "close": 56.779999, "volume": 31308}, "trend_line": 57.791, "activity_lines": {"activity_5": 53.567666, "activity_10": 52.209636, "activity_20": 54.448714, "activity_30": 56.329333}, "trend_signal": 0, "fair_value": 47.932115, "relative_strength": -12.889426, "rate_of_change": 0.18375660917048545, "market_dynamics": -0.80383, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.799999, "high": 56.599998, "low": 53.849998, "close": 54.540001, "volume": 8732}, "trend_line": 57.802333, "activity_lines": {"activity_5": 54.312667, "activity_10": 52.671273, "activity_20": 54.214857, "activity_30": 56.119591}, "trend_signal": 0, "fair_value": 48.018013, "relative_strength": -15.623301, "rate_of_change": 0.01961031994601319, "market_dynamics": -0.577831, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.540001, "high": 56.880001, "low": 54.540001, "close": 55.57, "volume": 12152}, "trend_line": 57.852666, "activity_lines": {"activity_5": 54.985333, "activity_10": 53.300909, "activity_20": 54.116381, "activity_30": 55.97557}, "trend_signal": 0, "fair_value": 48.108397, "relative_strength": -15.138993, "rate_of_change": 0.08707780012962792, "market_dynamics": -0.321176, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.900002, "high": 55.709999, "low": 54.450001, "close": 54.77, "volume": 14696}, "trend_line": 57.766333, "activity_lines": {"activity_5": 55.093333, "activity_10": 53.752, "activity_20": 53.970428, "activity_30": 55.776688}, "trend_signal": 0, "fair_value": 48.203814, "relative_strength": -17.137927, "rate_of_change": -0.14922907787861706, "market_dynamics": -0.097483, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.75, "high": 55.740002, "low": 53.349998, "close": 54.029999, "volume": 15381}, "trend_line": 57.643333, "activity_lines": {"activity_5": 54.786666, "activity_10": 54.049818, "activity_20": 53.796905, "activity_30": 55.535634}, "trend_signal": 0, "fair_value": 48.307949, "relative_strength": -15.216888, "rate_of_change": -0.21292679249694568, "market_dynamics": -0.007914, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.209999, "high": 54.41, "low": 53.32, "close": 53.48, "volume": 11292}, "trend_line": 57.453666, "activity_lines": {"activity_5": 54.234, "activity_10": 54.163182, "activity_20": 53.616524, "activity_30": 55.267032}, "trend_signal": 0, "fair_value": 48.394968, "relative_strength": -15.166318, "rate_of_change": -0.3290354497717889, "market_dynamics": 0.113021, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.509998, "high": 54.709999, "low": 53.310001, "close": 54.59, "volume": 12852}, "trend_line": 57.293666, "activity_lines": {"activity_5": 54.271333, "activity_10": 54.381091, "activity_20": 53.598238, "activity_30": 55.082279}, "trend_signal": 0, "fair_value": 48.496186, "relative_strength": -15.519152, "rate_of_change": -0.27848527542175744, "market_dynamics": 0.185531, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.860001, "high": 55.07, "low": 53.599998, "close": 54.560001, "volume": 38896}, "trend_line": 57.038333, "activity_lines": {"activity_5": 54.295334, "activity_10": 54.479273, "activity_20": 53.619762, "activity_30": 54.905914}, "trend_signal": 0, "fair_value": 48.579135, "relative_strength": -14.361208, "rate_of_change": -0.4456565931738427, "market_dynamics": 0.26535, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.470001, "high": 55.290001, "low": 54.299999, "close": 55.02, "volume": 8275}, "trend_line": 56.752666, "activity_lines": {"activity_5": 54.54, "activity_10": 54.598182, "activity_20": 53.726143, "activity_30": 54.775699}, "trend_signal": 0, "fair_value": 48.666378, "relative_strength": -14.965252, "rate_of_change": -0.5008333606103174, "market_dynamics": 0.324421, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.02, "high": 55.599998, "low": 54.240002, "close": 55.279999, "volume": 20086}, "trend_line": 56.494666, "activity_lines": {"activity_5": 54.854667, "activity_10": 54.714, "activity_20": 53.890619, "activity_30": 54.680688}, "trend_signal": 0, "fair_value": 48.741731, "relative_strength": -14.346531, "rate_of_change": -0.45460419427696236, "market_dynamics": 0.444936, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.799999, "high": 56.41, "low": 55.34, "close": 55.939999, "volume": 12509}, "trend_line": 56.256333, "activity_lines": {"activity_5": 55.306, "activity_10": 54.91, "activity_20": 54.139905, "activity_30": 54.644903}, "trend_signal": 0, "fair_value": 48.81157, "relative_strength": -12.802067, "rate_of_change": -0.4218681459237308, "market_dynamics": 0.521332, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.369999, "high": 57.220001, "low": 54.360001, "close": 54.360001, "volume": 15424}, "trend_line": 55.989333, "activity_lines": {"activity_5": 55.066667, "activity_10": 54.834, "activity_20": 54.232333, "activity_30": 54.522559}, "trend_signal": 0, "fair_value": 48.864583, "relative_strength": -12.154799, "rate_of_change": -0.4746132315449639, "market_dynamics": 0.487345, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.599998, "high": 56.0, "low": 54.400002, "close": 55.82, "volume": 15801}, "trend_line": 55.796666, "activity_lines": {"activity_5": 55.329333, "activity_10": 55.026727, "activity_20": 54.459619, "activity_30": 54.511634}, "trend_signal": 0, "fair_value": 48.922436, "relative_strength": -12.301714, "rate_of_change": -0.3441137618124512, "market_dynamics": 0.521737, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.049999, "high": 57.540001, "low": 55.889999, "close": 57.009998, "volume": 16292}, "trend_line": 55.571, "activity_lines": {"activity_5": 55.904666, "activity_10": 55.431272, "activity_20": 54.790381, "activity_30": 54.589914}, "trend_signal": 0, "fair_value": 48.985961, "relative_strength": -10.90616, "rate_of_change": -0.40444351997663064, "market_dynamics": 0.642278, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.119999, "high": 57.650002, "low": 56.57, "close": 57.639999, "volume": 11755}, "trend_line": 55.372666, "activity_lines": {"activity_5": 56.557333, "activity_10": 55.909636, "activity_20": 55.165571, "activity_30": 54.723398}, "trend_signal": 0, "fair_value": 49.062211, "relative_strength": -9.715464, "rate_of_change": -0.35690198124920475, "market_dynamics": 0.74329, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.830002, "high": 58.400002, "low": 57.32, "close": 57.32, "volume": 30068}, "trend_line": 55.106, "activity_lines": {"activity_5": 56.945999, "activity_10": 56.264181, "activity_20": 55.470976, "activity_30": 54.849032}, "trend_signal": 0, "fair_value": 49.143365, "relative_strength": -8.306513, "rate_of_change": -0.4815841809025426, "market_dynamics": 1.082057, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.32, "high": 58.5, "low": 56.639999, "close": 57.91, "volume": 6208}, "trend_line": 54.918, "activity_lines": {"activity_5": 57.439333, "activity_10": 56.656181, "activity_20": 55.788809, "activity_30": 55.029935}, "trend_signal": 1, "fair_value": 49.222244, "relative_strength": -6.005071, "rate_of_change": -0.34116067215911583, "market_dynamics": 1.256461, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.290001, "high": 58.740002, "low": 57.830002, "close": 58.619999, "volume": 10598}, "trend_line": 54.766, "activity_lines": {"activity_5": 57.932666, "activity_10": 57.116909, "activity_20": 56.128523, "activity_30": 55.268774}, "trend_signal": 1, "fair_value": 49.316731, "relative_strength": -5.067961, "rate_of_change": -0.2767762846425598, "market_dynamics": 1.34923, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 59.580002, "low": 58.68, "close": 59.459999, "volume": 14555}, "trend_line": 54.680666, "activity_lines": {"activity_5": 58.519333, "activity_10": 57.656545, "activity_20": 56.512428, "activity_30": 55.571613}, "trend_signal": 1, "fair_value": 49.426154, "relative_strength": -3.292064, "rate_of_change": -0.15581565204688314, "market_dynamics": 1.526089, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.459999, "high": 59.48, "low": 58.380001, "close": 58.779999, "volume": 7513}, "trend_line": 54.643666, "activity_lines": {"activity_5": 58.715999, "activity_10": 57.991817, "activity_20": 56.797238, "activity_30": 55.836086}, "trend_signal": 1, "fair_value": 49.534872, "relative_strength": -4.614396, "rate_of_change": -0.06766559865967804, "market_dynamics": 1.481769, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.209999, "high": 59.48, "low": 58.32, "close": 58.919998, "volume": 12640}, "trend_line": 54.787666, "activity_lines": {"activity_5": 58.883332, "activity_10": 58.288908, "activity_20": 57.068285, "activity_30": 56.111978}, "trend_signal": 1, "fair_value": 49.647788, "relative_strength": -6.660751, "rate_of_change": 0.26352551089818593, "market_dynamics": 1.522578, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.360001, "high": 59.5, "low": 57.700001, "close": 57.700001, "volume": 34009}, "trend_line": 54.928333, "activity_lines": {"activity_5": 58.537333, "activity_10": 58.309999, "activity_20": 57.212952, "activity_30": 56.299871}, "trend_signal": 1, "fair_value": 49.758461, "relative_strength": -7.825892, "rate_of_change": 0.25674939319371726, "market_dynamics": 1.458667, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.950001, "high": 58.889999, "low": 56.919998, "close": 57.84, "volume": 15081}, "trend_line": 55.064666, "activity_lines": {"activity_5": 58.252, "activity_10": 58.295818, "activity_20": 57.355904, "activity_30": 56.48772}, "trend_signal": 1, "fair_value": 49.867628, "relative_strength": -5.800578, "rate_of_change": 0.24820159752527074, "market_dynamics": 1.232687, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.599998, "high": 59.740002, "low": 58.310001, "close": 59.110001, "volume": 6800}, "trend_line": 55.243666, "activity_lines": {"activity_5": 58.442, "activity_10": 58.475818, "activity_20": 57.609, "activity_30": 56.748709}, "trend_signal": 1, "fair_value": 49.984936, "relative_strength": -5.111009, "rate_of_change": 0.32507234312470895, "market_dynamics": 1.091739, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.98, "high": 61.139999, "low": 59.34, "close": 60.880001, "volume": 20613}, "trend_line": 55.626833, "activity_lines": {"activity_5": 59.245334, "activity_10": 58.939455, "activity_20": 58.01, "activity_30": 57.112344}, "trend_signal": 1, "fair_value": 50.119199, "relative_strength": -0.923393, "rate_of_change": 0.693594447551689, "market_dynamics": 1.163387, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.880001, "high": 61.889999, "low": 59.139999, "close": 59.139999, "volume": 27570}, "trend_line": 55.993833, "activity_lines": {"activity_5": 59.328667, "activity_10": 59.027818, "activity_20": 58.212666, "activity_30": 57.339}, "trend_signal": 1, "fair_value": 50.236218, "relative_strength": -1.818958, "rate_of_change": 0.6597535401664957, "market_dynamics": 1.191717, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.209999, "high": 61.139999, "low": 57.77, "close": 59.099998, "volume": 22161}, "trend_line": 56.353666, "activity_lines": {"activity_5": 59.383999, "activity_10": 59.075818, "activity_20": 58.384571, "activity_30": 57.539397}, "trend_signal": 1, "fair_value": 50.357596, "relative_strength": -2.75789, "rate_of_change": 0.6426296981669297, "market_dynamics": 1.159915, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.93, "high": 58.93, "low": 56.32, "close": 56.970001, "volume": 14704}, "trend_line": 56.549333, "activity_lines": {"activity_5": 58.636, "activity_10": 58.714909, "activity_20": 58.332143, "activity_30": 57.579161}, "trend_signal": 1, "fair_value": 50.462885, "relative_strength": -2.639527, "rate_of_change": 0.3472125486920412, "market_dynamics": 0.746146, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.630001, "high": 59.52, "low": 57.279999, "close": 59.52, "volume": 27204}, "trend_line": 56.791666, "activity_lines": {"activity_5": 58.796, "activity_10": 58.847636, "activity_20": 58.511095, "activity_30": 57.770817}, "trend_signal": 1, "fair_value": 50.582468, "relative_strength": -1.063195, "rate_of_change": 0.42853379013330206, "market_dynamics": 0.362062, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.049999, "high": 59.84, "low": 58.77, "close": 59.700001, "volume": 29250}, "trend_line": 57.012, "activity_lines": {"activity_5": 58.988667, "activity_10": 59.012, "activity_20": 58.685762, "activity_30": 57.958451}, "trend_signal": 1, "fair_value": 50.710769, "relative_strength": -1.126559, "rate_of_change": 0.3879688967039656, "market_dynamics": 0.097855, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.669998, "high": 59.880001, "low": 58.810001, "close": 59.200001, "volume": 5889}, "trend_line": 57.092667, "activity_lines": {"activity_5": 59.093334, "activity_10": 59.068728, "activity_20": 58.791762, "activity_30": 58.099613}, "trend_signal": 1, "fair_value": 50.846987, "relative_strength": -2.095601, "rate_of_change": 0.14149126499683973, "market_dynamics": -0.199329, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.830002, "high": 60.560001, "low": 59.34, "close": 60.16, "volume": 34857}, "trend_line": 57.28, "activity_lines": {"activity_5": 59.514001, "activity_10": 59.294909, "activity_20": 58.973667, "activity_30": 58.297505}, "trend_signal": 1, "fair_value": 50.996859, "relative_strength": -0.394943, "rate_of_change": 0.32812094765165273, "market_dynamics": 0.079895, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.189999, "high": 60.259998, "low": 59.950001, "close": 60.080002, "volume": 6545}, "trend_line": 57.430333, "activity_lines": {"activity_5": 59.837334, "activity_10": 59.461819, "activity_20": 59.120334, "activity_30": 58.478151}, "trend_signal": 1, "fair_value": 51.146891, "relative_strength": -0.207087, "rate_of_change": 0.26245286312848515, "market_dynamics": -0.049722, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.98, "high": 60.07, "low": 58.720001, "close": 58.98, "volume": 3654}, "trend_line": 57.570667, "activity_lines": {"activity_5": 59.586667, "activity_10": 59.388001, "activity_20": 59.141953, "activity_30": 58.578129}, "trend_signal": 1, "fair_value": 51.281667, "relative_strength": -2.275315, "rate_of_change": 0.24435519118442664, "market_dynamics": -0.30841, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.48, "high": 61.84, "low": 59.189999, "close": 61.779999, "volume": 15322}, "trend_line": 57.829, "activity_lines": {"activity_5": 60.305333, "activity_10": 59.825637, "activity_20": 59.420857, "activity_30": 58.849699}, "trend_signal": 1, "fair_value": 51.426442, "relative_strength": -0.09282, "rate_of_change": 0.44872330556809487, "market_dynamics": -0.043523, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.68, "high": 61.959999, "low": 60.720001, "close": 60.869999, "volume": 34528}, "trend_line": 58.075333, "activity_lines": {"activity_5": 60.582, "activity_10": 60.081455, "activity_20": 59.593381, "activity_30": 59.045892}, "trend_signal": 1, "fair_value": 51.565961, "relative_strength": -1.201909, "rate_of_change": 0.4259679399609191, "market_dynamics": 0.069787, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.990002, "high": 60.23, "low": 58.450001, "close": 60.009998, "volume": 39674}, "trend_line": 58.256, "activity_lines": {"activity_5": 60.460666, "activity_10": 60.149454, "activity_20": 59.667095, "activity_30": 59.170709}, "trend_signal": 1, "fair_value": 51.686859, "relative_strength": -0.605879, "rate_of_change": 0.3110907689500458, "market_dynamics": 0.249469, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.669998, "high": 59.669998, "low": 58.130001, "close": 58.810001, "volume": 20600}, "trend_line": 58.397666, "activity_lines": {"activity_5": 59.949333, "activity_10": 59.982727, "activity_20": 59.616524, "activity_30": 59.206451}, "trend_signal": 1, "fair_value": 51.788173, "relative_strength": -0.677049, "rate_of_change": 0.24317838505905098, "market_dynamics": 0.251848, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.369999, "high": 59.630001, "low": 56.0, "close": 56.75, "volume": 64525}, "trend_line": 58.455333, "activity_lines": {"activity_5": 58.836, "activity_10": 59.408, "activity_20": 59.368857, "activity_30": 59.10015}, "trend_signal": 1, "fair_value": 51.884102, "relative_strength": -4.390843, "rate_of_change": 0.09874880958427712, "market_dynamics": -0.126317, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.150002, "high": 57.52, "low": 56.09, "close": 56.580002, "volume": 55375}, "trend_line": 58.498667, "activity_lines": {"activity_5": 57.814667, "activity_10": 58.852727, "activity_20": 59.117905, "activity_30": 58.979161}, "trend_signal": 0, "fair_value": 51.977179, "relative_strength": -5.009919, "rate_of_change": 0.07413181616807218, "market_dynamics": -0.597975, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.59, "high": 57.32, "low": 55.880001, "close": 57.099998, "volume": 28069}, "trend_line": 58.537333, "activity_lines": {"activity_5": 57.313333, "activity_10": 58.448727, "activity_20": 58.926952, "activity_30": 58.888925}, "trend_signal": 0, "fair_value": 52.080192, "relative_strength": -5.050334, "rate_of_change": 0.06609723260873483, "market_dynamics": -1.016205, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.919998, "high": 57.330002, "low": 56.02, "close": 56.860001, "volume": 26778}, "trend_line": 58.620667, "activity_lines": {"activity_5": 56.983334, "activity_10": 58.039273, "activity_20": 58.72181, "activity_30": 58.78071}, "trend_signal": 0, "fair_value": 52.176987, "relative_strength": -5.226063, "rate_of_change": 0.14236043176070334, "market_dynamics": -1.10441, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.130001, "high": 57.41, "low": 55.240002, "close": 57.150002, "volume": 13567}, "trend_line": 58.665, "activity_lines": {"activity_5": 56.960001, "activity_10": 57.742546, "activity_20": 58.548286, "activity_30": 58.685828}, "trend_signal": 0, "fair_value": 52.282756, "relative_strength": 2.053365, "rate_of_change": 0.07562691158052114, "market_dynamics": -1.224508, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.490002, "high": 56.889999, "low": 55.049999, "close": 55.57, "volume": 22632}, "trend_line": 58.617, "activity_lines": {"activity_5": 56.520667, "activity_10": 57.211819, "activity_20": 58.227572, "activity_30": 58.486151}, "trend_signal": 0, "fair_value": 52.381602, "relative_strength": -0.194863, "rate_of_change": -0.08182050626438561, "market_dynamics": -1.312076, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.869999, "high": 56.299999, "low": 53.400002, "close": 53.400002, "volume": 21796}, "trend_line": 58.475667, "activity_lines": {"activity_5": 55.436668, "activity_10": 56.348546, "activity_20": 57.717048, "activity_30": 58.14957}, "trend_signal": 0, "fair_value": 52.466602, "relative_strength": 0.449768, "rate_of_change": -0.24111264650186112, "market_dynamics": -1.354585, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.77, "high": 54.759998, "low": 52.650002, "close": 52.82, "volume": 13713}, "trend_line": 58.325667, "activity_lines": {"activity_5": 54.371334, "activity_10": 55.532182, "activity_20": 57.186905, "activity_30": 57.784688}, "trend_signal": 0, "fair_value": 52.536923, "relative_strength": -0.267946, "rate_of_change": -0.2565169543085307, "market_dynamics": -1.472155, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.580002, "high": 54.580002, "low": 52.580002, "close": 54.110001, "volume": 7595}, "trend_line": 58.199, "activity_lines": {"activity_5": 54.021334, "activity_10": 55.096728, "activity_20": 56.809715, "activity_30": 57.51271}, "trend_signal": 0, "fair_value": 52.622596, "relative_strength": -1.61166, "rate_of_change": -0.21717196993221652, "market_dynamics": -1.504046, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.02, "high": 56.080002, "low": 53.029999, "close": 55.880001, "volume": 13339}, "trend_line": 58.107667, "activity_lines": {"activity_5": 54.444668, "activity_10": 55.090364, "activity_20": 56.624858, "activity_30": 57.363097}, "trend_signal": 0, "fair_value": 52.715994, "relative_strength": -1.0956, "rate_of_change": -0.15693224969500985, "market_dynamics": -1.381937, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 59.290001, "low": 55.490002, "close": 59.209999, "volume": 4536}, "trend_line": 58.099334, "activity_lines": {"activity_5": 56.062667, "activity_10": 55.742728, "activity_20": 56.762334, "activity_30": 57.434215}, "trend_signal": 0, "fair_value": 52.829006, "relative_strength": 0.890033, "rate_of_change": -0.014340620489892267, "market_dynamics": -1.084129, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.450001, "high": 59.080002, "low": 57.709999, "close": 58.139999, "volume": 13800}, "trend_line": 58.078, "activity_lines": {"activity_5": 57.081333, "activity_10": 56.155818, "activity_20": 56.799381, "activity_30": 57.436839}, "trend_signal": 0, "fair_value": 52.937115, "relative_strength": 1.328487, "rate_of_change": -0.03671987014514825, "market_dynamics": -0.724409, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.23, "close": 57.400002, "volume": 2603}, "trend_line": 58.027334, "activity_lines": {"activity_5": 57.537334, "activity_10": 56.406001, "activity_20": 56.773381, "activity_30": 57.393097}, "trend_signal": 0, "fair_value": 53.039776, "relative_strength": -0.714135, "rate_of_change": -0.08723785254313104, "market_dynamics": -0.357585, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.310001, "high": 59.439999, "low": 57.98, "close": 59.32, "volume": 18026}, "trend_line": 58.081334, "activity_lines": {"activity_5": 58.328, "activity_10": 56.999819, "activity_20": 56.93881, "activity_30": 57.476495}, "trend_signal": 0, "fair_value": 53.14891, "relative_strength": 2.264797, "rate_of_change": 0.09305959153662814, "market_dynamics": 0.044088, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.880001, "high": 59.240002, "low": 58.040001, "close": 58.330002, "volume": 18661}, "trend_line": 58.097667, "activity_lines": {"activity_5": 58.441334, "activity_10": 57.36891, "activity_20": 57.013953, "activity_30": 57.492538}, "trend_signal": 0, "fair_value": 53.246378, "relative_strength": 2.149102, "rate_of_change": 0.02812091058377385, "market_dynamics": 0.27907, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.799999, "high": 59.73, "low": 57.450001, "close": 59.73, "volume": 15273}, "trend_line": 58.118334, "activity_lines": {"activity_5": 58.858001, "activity_10": 57.971091, "activity_20": 57.230762, "activity_30": 57.59785}, "trend_signal": 0, "fair_value": 53.352083, "relative_strength": 0.584206, "rate_of_change": 0.035572856996126875, "market_dynamics": 0.512966, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.860001, "low": 59.279999, "close": 60.439999, "volume": 34536}, "trend_line": 58.103667, "activity_lines": {"activity_5": 59.476667, "activity_10": 58.626728, "activity_20": 57.511619, "activity_30": 57.747635}, "trend_signal": 0, "fair_value": 53.45625, "relative_strength": 0.828908, "rate_of_change": -0.02523644260001632, "market_dynamics": 0.85437, "expectation": {"probability": 54.6338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa2da5c-1636-44ac-8953-bc6abeaabe14/", "share_image": "https://sharemaestro.com/terminal/1aa2da5c-1636-44ac-8953-bc6abeaabe14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}