{"ticker": {"uuid": "1aa573a2-624e-46f6-a23b-485bb11f1459", "symbol": "HSXJ", "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSXJ rose 28.04%, moving from 18.16 to 23.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "28.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 23.46615, "low": 22.2985, "close": 23.247499, "volume": 50933}, "trend_line": 18.554783, "activity_lines": {"activity_5": 21.966499, "activity_10": 21.075263, "activity_20": 20.017798, "activity_30": 19.384575}, "trend_signal": 1, "fair_value": 14.210679, "relative_strength": 25.84877, "rate_of_change": 1.0891716077267233, "market_dynamics": 1.291798, "expectation": {"probability": 63.5917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.882, "high": 11.942, "low": 11.8428, "close": 11.897, "volume": 51313}, "trend_line": 12.147467, "activity_lines": {"activity_5": 11.8446, "activity_10": 11.817436, "activity_20": 11.940533, "activity_30": 12.076323}, "trend_signal": 0, "fair_value": 12.360823, "relative_strength": -1.932729, "rate_of_change": 0.01427661879279571, "market_dynamics": -0.633283, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.89, "high": 12.0798, "low": 11.886, "close": 11.984, "volume": 84919}, "trend_line": 12.153833, "activity_lines": {"activity_5": 11.908067, "activity_10": 11.844345, "activity_20": 11.924676, "activity_30": 12.065776}, "trend_signal": 0, "fair_value": 12.358277, "relative_strength": -2.140262, "rate_of_change": 0.0524059871905795, "market_dynamics": -0.360081, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.921, "high": 11.936, "low": 11.4713, "close": 11.472, "volume": 17291}, "trend_line": 12.147633, "activity_lines": {"activity_5": 11.7742, "activity_10": 11.777527, "activity_20": 11.865433, "activity_30": 12.021787}, "trend_signal": 0, "fair_value": 12.352329, "relative_strength": -3.92066, "rate_of_change": -0.051012713437808145, "market_dynamics": -0.409041, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.52, "high": 11.7409, "low": 11.498, "close": 11.713, "volume": 134204}, "trend_line": 12.1381, "activity_lines": {"activity_5": 11.739733, "activity_10": 11.765273, "activity_20": 11.836967, "activity_30": 11.993746}, "trend_signal": 0, "fair_value": 12.348067, "relative_strength": -2.679542, "rate_of_change": -0.07847619367494163, "market_dynamics": -0.363764, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.838, "high": 11.9199, "low": 11.3816, "close": 11.417, "volume": 45189}, "trend_line": 12.118633, "activity_lines": {"activity_5": 11.614533, "activity_10": 11.702491, "activity_20": 11.7859, "activity_30": 11.947224}, "trend_signal": 0, "fair_value": 12.341901, "relative_strength": -1.417436, "rate_of_change": -0.16037930153812205, "market_dynamics": -0.424886, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.318, "high": 11.796, "low": 11.318, "close": 11.755, "volume": 42322}, "trend_line": 12.115433, "activity_lines": {"activity_5": 11.634, "activity_10": 11.706982, "activity_20": 11.772876, "activity_30": 11.923763}, "trend_signal": 0, "fair_value": 12.338039, "relative_strength": -0.83336, "rate_of_change": -0.026405618521506705, "market_dynamics": -0.501144, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.668, "high": 11.855, "low": 11.6611, "close": 11.678, "volume": 43928}, "trend_line": 12.108033, "activity_lines": {"activity_5": 11.637267, "activity_10": 11.697364, "activity_20": 11.754905, "activity_30": 11.895542}, "trend_signal": 0, "fair_value": 12.333725, "relative_strength": -4.279013, "rate_of_change": -0.061079121150674036, "market_dynamics": -0.339653, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.592, "high": 12.1048, "low": 11.5351, "close": 12.104, "volume": 43284}, "trend_line": 12.110767, "activity_lines": {"activity_5": 11.802933, "activity_10": 11.763491, "activity_20": 11.781857, "activity_30": 11.895282}, "trend_signal": 0, "fair_value": 12.332234, "relative_strength": -1.144436, "rate_of_change": 0.022580050781150496, "market_dynamics": -0.200232, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.098, "high": 12.126, "low": 11.7674, "close": 11.869, "volume": 58171}, "trend_line": 12.087867, "activity_lines": {"activity_5": 11.848133, "activity_10": 11.7806, "activity_20": 11.786181, "activity_30": 11.879684}, "trend_signal": 0, "fair_value": 12.329245, "relative_strength": -1.342727, "rate_of_change": -0.18908794133352513, "market_dynamics": 0.131541, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.854, "high": 11.87143, "low": 11.5778, "close": 11.538, "volume": 33959}, "trend_line": 12.044833, "activity_lines": {"activity_5": 11.7726, "activity_10": 11.736855, "activity_20": 11.758948, "activity_30": 11.844209}, "trend_signal": 0, "fair_value": 12.324173, "relative_strength": -3.482125, "rate_of_change": -0.35600987337136225, "market_dynamics": 0.12074, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.504, "high": 11.506, "low": 11.0871, "close": 11.131, "volume": 67777}, "trend_line": 11.989033, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.625636, "activity_20": 11.695138, "activity_30": 11.785252}, "trend_signal": 0, "fair_value": 12.325449, "relative_strength": -3.43021, "rate_of_change": -0.4632691877089653, "market_dynamics": 0.073068, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0749, "high": 11.4287, "low": 11.0568, "close": 11.361, "volume": 10387}, "trend_line": 11.930633, "activity_lines": {"activity_5": 11.452333, "activity_10": 11.570164, "activity_20": 11.65799, "activity_30": 11.744733}, "trend_signal": 0, "fair_value": 12.327974, "relative_strength": -2.331139, "rate_of_change": -0.48711184630152327, "market_dynamics": -0.254158, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.54, "high": 11.716, "low": 11.5029, "close": 11.666, "volume": 66010}, "trend_line": 11.882333, "activity_lines": {"activity_5": 11.474133, "activity_10": 11.581473, "activity_20": 11.65269, "activity_30": 11.72766}, "trend_signal": 0, "fair_value": 12.334288, "relative_strength": -1.264353, "rate_of_change": -0.4048402125855445, "market_dynamics": -0.354652, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.778, "high": 11.794, "low": 11.514, "close": 11.533, "volume": 34902}, "trend_line": 11.8372, "activity_lines": {"activity_5": 11.4808, "activity_10": 11.565073, "activity_20": 11.636614, "activity_30": 11.705123}, "trend_signal": 0, "fair_value": 12.336731, "relative_strength": -2.432728, "rate_of_change": -0.37983281566002125, "market_dynamics": -0.3917, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.602, "high": 11.86309, "low": 11.542, "close": 11.809, "volume": 246506}, "trend_line": 11.8093, "activity_lines": {"activity_5": 11.601867, "activity_10": 11.602127, "activity_20": 11.648543, "activity_30": 11.703303}, "trend_signal": 0, "fair_value": 12.340731, "relative_strength": -2.978681, "rate_of_change": -0.23569763119655768, "market_dynamics": -0.091549, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.76445, "high": 11.76445, "low": 11.506, "close": 11.71, "volume": 37967}, "trend_line": 11.7911, "activity_lines": {"activity_5": 11.671867, "activity_10": 11.614055, "activity_20": 11.6507, "activity_30": 11.696897}, "trend_signal": 0, "fair_value": 12.345885, "relative_strength": -3.247548, "rate_of_change": -0.1541158239692464, "market_dynamics": 0.151093, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6443, "high": 11.6542, "low": 11.4598, "close": 11.592, "volume": 4861}, "trend_line": 11.757767, "activity_lines": {"activity_5": 11.663933, "activity_10": 11.605345, "activity_20": 11.641805, "activity_30": 11.684052}, "trend_signal": 0, "fair_value": 12.349026, "relative_strength": -3.117567, "rate_of_change": -0.28269627091620564, "market_dynamics": 0.192354, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5232, "high": 11.6273, "low": 11.3677, "close": 11.493, "volume": 17203}, "trend_line": 11.739133, "activity_lines": {"activity_5": 11.6076, "activity_10": 11.5802, "activity_20": 11.623443, "activity_30": 11.66697}, "trend_signal": 0, "fair_value": 12.349365, "relative_strength": -2.339789, "rate_of_change": -0.15848247375542232, "market_dynamics": 0.258596, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.494, "high": 11.7108, "low": 11.4157, "close": 11.671, "volume": 13210}, "trend_line": 11.732767, "activity_lines": {"activity_5": 11.622133, "activity_10": 11.598527, "activity_20": 11.623295, "activity_30": 11.662574}, "trend_signal": 0, "fair_value": 12.350462, "relative_strength": -2.091768, "rate_of_change": -0.05422887703887392, "market_dynamics": 0.171988, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.6064, "high": 11.72601, "low": 11.384, "close": 11.386, "volume": 9627}, "trend_line": 11.7124, "activity_lines": {"activity_5": 11.532467, "activity_10": 11.568636, "activity_20": 11.596771, "activity_30": 11.640202}, "trend_signal": 0, "fair_value": 12.349885, "relative_strength": -1.858444, "rate_of_change": -0.1735907650769869, "market_dynamics": -0.001266, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.232, "high": 11.432, "low": 11.228, "close": 11.329, "volume": 11730}, "trend_line": 11.6857, "activity_lines": {"activity_5": 11.452, "activity_10": 11.531145, "activity_20": 11.567252, "activity_30": 11.615467}, "trend_signal": 0, "fair_value": 12.350321, "relative_strength": -0.930949, "rate_of_change": -0.22796352583586577, "market_dynamics": -0.212952, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.408, "high": 11.622, "low": 11.2916, "close": 11.619, "volume": 12906}, "trend_line": 11.6747, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.542782, "activity_20": 11.568057, "activity_30": 11.611163}, "trend_signal": 0, "fair_value": 12.349038, "relative_strength": -0.147421, "rate_of_change": -0.09413214441583309, "market_dynamics": -0.230757, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.6658, "high": 11.694, "low": 11.5029, "close": 11.595, "volume": 7534}, "trend_line": 11.6591, "activity_lines": {"activity_5": 11.5254, "activity_10": 11.545364, "activity_20": 11.568314, "activity_30": 11.606022}, "trend_signal": 0, "fair_value": 12.34666, "relative_strength": 0.472707, "rate_of_change": -0.13362227723195602, "market_dynamics": -0.314729, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.622, "high": 11.838, "low": 11.56027, "close": 11.723, "volume": 13490}, "trend_line": 11.6534, "activity_lines": {"activity_5": 11.593067, "activity_10": 11.572509, "activity_20": 11.580176, "activity_30": 11.610144}, "trend_signal": 0, "fair_value": 12.344321, "relative_strength": -0.321029, "rate_of_change": -0.04888885076893522, "market_dynamics": 0.028734, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.722, "high": 11.767, "low": 11.542, "close": 11.554, "volume": 6445}, "trend_line": 11.6473, "activity_lines": {"activity_5": 11.600933, "activity_10": 11.565473, "activity_20": 11.575895, "activity_30": 11.603731}, "trend_signal": 0, "fair_value": 12.339397, "relative_strength": -1.529633, "rate_of_change": -0.05234523829955202, "market_dynamics": 0.348782, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4848, "high": 11.5327, "low": 11.3938, "close": 11.424, "volume": 19558}, "trend_line": 11.636467, "activity_lines": {"activity_5": 11.554267, "activity_10": 11.539436, "activity_20": 11.558581, "activity_30": 11.589325}, "trend_signal": 0, "fair_value": 12.333353, "relative_strength": -3.086217, "rate_of_change": -0.09300868012328926, "market_dynamics": 0.427602, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.3767, "high": 11.385, "low": 11.2013, "close": 11.326, "volume": 6891}, "trend_line": 11.627867, "activity_lines": {"activity_5": 11.4686, "activity_10": 11.500782, "activity_20": 11.53351, "activity_30": 11.569295}, "trend_signal": 0, "fair_value": 12.325506, "relative_strength": -4.112085, "rate_of_change": -0.07390559351046583, "market_dynamics": 0.237981, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.282, "high": 11.5829, "low": 11.2612, "close": 11.592, "volume": 39642}, "trend_line": 11.622333, "activity_lines": {"activity_5": 11.491133, "activity_10": 11.515327, "activity_20": 11.535448, "activity_30": 11.566981}, "trend_signal": 0, "fair_value": 12.319917, "relative_strength": -2.039776, "rate_of_change": -0.047592563623240755, "market_dynamics": 0.148375, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.602, "high": 11.616, "low": 11.52156, "close": 11.608, "volume": 14608}, "trend_line": 11.614867, "activity_lines": {"activity_5": 11.5192, "activity_10": 11.530982, "activity_20": 11.541348, "activity_30": 11.566056}, "trend_signal": 0, "fair_value": 12.314891, "relative_strength": -3.347428, "rate_of_change": -0.0642383934447506, "market_dynamics": 0.093811, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.786, "high": 11.934, "low": 11.786, "close": 11.853, "volume": 365}, "trend_line": 11.6134, "activity_lines": {"activity_5": 11.6366, "activity_10": 11.592327, "activity_20": 11.571824, "activity_30": 11.581419}, "trend_signal": 0, "fair_value": 12.309391, "relative_strength": -1.665413, "rate_of_change": -0.012630364170333462, "market_dynamics": 0.372619, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8215, "high": 11.858, "low": 11.5764, "close": 11.593, "volume": 4108}, "trend_line": 11.603267, "activity_lines": {"activity_5": 11.6474, "activity_10": 11.597909, "activity_20": 11.576038, "activity_30": 11.580103}, "trend_signal": 0, "fair_value": 12.297314, "relative_strength": -3.129927, "rate_of_change": -0.08725265641413991, "market_dynamics": 0.711344, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.478, "high": 11.552, "low": 11.3967, "close": 11.51, "volume": 8059}, "trend_line": 11.587467, "activity_lines": {"activity_5": 11.619267, "activity_10": 11.5836, "activity_20": 11.570148, "activity_30": 11.574086}, "trend_signal": 0, "fair_value": 12.284218, "relative_strength": -2.856166, "rate_of_change": -0.13616854632406958, "market_dynamics": 0.7102, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.47, "high": 11.5043, "low": 11.11, "close": 11.326, "volume": 33065}, "trend_line": 11.5826, "activity_lines": {"activity_5": 11.517533, "activity_10": 11.537818, "activity_20": 11.546024, "activity_30": 11.557217}, "trend_signal": 0, "fair_value": 12.267987, "relative_strength": -2.163556, "rate_of_change": -0.04200227711544587, "market_dynamics": 0.592554, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1897, "high": 11.5643, "low": 11.1897, "close": 11.49, "volume": 168156}, "trend_line": 11.575167, "activity_lines": {"activity_5": 11.4882, "activity_10": 11.526745, "activity_20": 11.539138, "activity_30": 11.551243}, "trend_signal": 0, "fair_value": 12.257064, "relative_strength": -2.776917, "rate_of_change": -0.06417384697735322, "market_dynamics": 0.466967, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.31657, "close": 11.355, "volume": 97396}, "trend_line": 11.5731, "activity_lines": {"activity_5": 11.421733, "activity_10": 11.495364, "activity_20": 11.5196, "activity_30": 11.537039}, "trend_signal": 0, "fair_value": 12.241244, "relative_strength": -3.469608, "rate_of_change": -0.017857193766623522, "market_dynamics": 0.31475, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.41, "high": 11.7031, "low": 11.3734, "close": 11.633, "volume": 24584}, "trend_line": 11.569033, "activity_lines": {"activity_5": 11.481133, "activity_10": 11.518145, "activity_20": 11.5287, "activity_30": 11.540903}, "trend_signal": 0, "fair_value": 12.225276, "relative_strength": -0.423694, "rate_of_change": -0.035141837537055166, "market_dynamics": 0.273232, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.72, "high": 11.888, "low": 11.636, "close": 11.871, "volume": 8313}, "trend_line": 11.575467, "activity_lines": {"activity_5": 11.6172, "activity_10": 11.5804, "activity_20": 11.560833, "activity_30": 11.560385}, "trend_signal": 0, "fair_value": 12.211442, "relative_strength": -0.168878, "rate_of_change": 0.0556139826033904, "market_dynamics": 0.594903, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 11.99164, "low": 11.762, "close": 11.941, "volume": 13727}, "trend_line": 11.570033, "activity_lines": {"activity_5": 11.752533, "activity_10": 11.645473, "activity_20": 11.598305, "activity_30": 11.583968}, "trend_signal": 1, "fair_value": 12.203417, "relative_strength": 0.497785, "rate_of_change": -0.046944110332648115, "market_dynamics": 0.746478, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8712, "high": 11.93956, "low": 11.75104, "close": 11.947, "volume": 8025}, "trend_line": 11.572633, "activity_lines": {"activity_5": 11.848867, "activity_10": 11.705291, "activity_20": 11.634214, "activity_30": 11.608288}, "trend_signal": 1, "fair_value": 12.195333, "relative_strength": 0.896752, "rate_of_change": 0.02247184601806468, "market_dynamics": 1.069473, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0225, "high": 12.154, "low": 11.8889, "close": 12.079, "volume": 3562}, "trend_line": 11.590667, "activity_lines": {"activity_5": 11.958733, "activity_10": 11.782945, "activity_20": 11.681381, "activity_30": 11.640957}, "trend_signal": 1, "fair_value": 12.188276, "relative_strength": 2.2877, "rate_of_change": 0.15583316260007646, "market_dynamics": 1.331266, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.03, "high": 12.2375, "low": 12.01708, "close": 12.059, "volume": 9943}, "trend_line": 11.6216, "activity_lines": {"activity_5": 12.013667, "activity_10": 11.852855, "activity_20": 11.723343, "activity_30": 11.671172}, "trend_signal": 1, "fair_value": 12.181436, "relative_strength": 1.295117, "rate_of_change": 0.2668785152744099, "market_dynamics": 1.365429, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1272, "high": 12.276, "low": 11.956, "close": 12.192, "volume": 22635}, "trend_line": 11.6493, "activity_lines": {"activity_5": 12.084533, "activity_10": 11.938473, "activity_20": 11.774495, "activity_30": 11.707972}, "trend_signal": 1, "fair_value": 12.176462, "relative_strength": -0.112341, "rate_of_change": 0.2383492806498192, "market_dynamics": 1.409443, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.1898, "high": 12.252, "low": 12.11308, "close": 12.22, "volume": 10751}, "trend_line": 11.667767, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.016782, "activity_20": 11.825586, "activity_30": 11.744791}, "trend_signal": 1, "fair_value": 12.169981, "relative_strength": -0.090189, "rate_of_change": 0.1585245465392714, "market_dynamics": 1.424808, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.426, "high": 12.458, "low": 12.27, "close": 12.284, "volume": 36736}, "trend_line": 11.6928, "activity_lines": {"activity_5": 12.204867, "activity_10": 12.090473, "activity_20": 11.879795, "activity_30": 11.784548}, "trend_signal": 1, "fair_value": 12.163737, "relative_strength": 0.946961, "rate_of_change": 0.214548336455472, "market_dynamics": 1.432659, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.386, "high": 12.4914, "low": 12.29244, "close": 12.312, "volume": 7394}, "trend_line": 11.709567, "activity_lines": {"activity_5": 12.253267, "activity_10": 12.154818, "activity_20": 11.934, "activity_30": 11.824497}, "trend_signal": 1, "fair_value": 12.157186, "relative_strength": 0.09975, "rate_of_change": 0.14339593596058903, "market_dynamics": 1.433214, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.28, "high": 12.33368, "low": 11.91638, "close": 12.033, "volume": 19600}, "trend_line": 11.720333, "activity_lines": {"activity_5": 12.193133, "activity_10": 12.151036, "activity_20": 11.958024, "activity_30": 11.845363}, "trend_signal": 1, "fair_value": 12.148378, "relative_strength": -0.959376, "rate_of_change": 0.09194191382141009, "market_dynamics": 1.27181, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.086, "high": 12.37, "low": 12.0464, "close": 12.353, "volume": 42941}, "trend_line": 11.7457, "activity_lines": {"activity_5": 12.2414, "activity_10": 12.198164, "activity_20": 12.009624, "activity_30": 11.886181}, "trend_signal": 1, "fair_value": 12.142038, "relative_strength": -1.404577, "rate_of_change": 0.21643582993759009, "market_dynamics": 1.27839, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.4, "high": 12.526, "low": 12.2242, "close": 12.628, "volume": 20940}, "trend_line": 11.783533, "activity_lines": {"activity_5": 12.3706, "activity_10": 12.286527, "activity_20": 12.082524, "activity_30": 11.943103}, "trend_signal": 1, "fair_value": 12.137583, "relative_strength": -0.147751, "rate_of_change": 0.32210085392953075, "market_dynamics": 1.304266, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.65, "high": 12.88, "low": 12.638, "close": 12.854, "volume": 13814}, "trend_line": 11.822967, "activity_lines": {"activity_5": 12.547933, "activity_10": 12.403491, "activity_20": 12.172014, "activity_30": 12.012166}, "trend_signal": 1, "fair_value": 12.138006, "relative_strength": -1.053071, "rate_of_change": 0.3346534524068458, "market_dynamics": 1.333189, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8714, "high": 13.1, "low": 12.8662, "close": 13.088, "volume": 4077}, "trend_line": 11.8797, "activity_lines": {"activity_5": 12.765267, "activity_10": 12.546509, "activity_20": 12.277857, "activity_30": 12.093781}, "trend_signal": 1, "fair_value": 12.139981, "relative_strength": 0.861215, "rate_of_change": 0.4798541685855968, "market_dynamics": 1.47135, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.06834, "high": 13.094, "low": 12.806, "close": 12.816, "volume": 12316}, "trend_line": 11.929267, "activity_lines": {"activity_5": 12.8402, "activity_10": 12.621727, "activity_20": 12.351914, "activity_30": 12.154187}, "trend_signal": 1, "fair_value": 12.138064, "relative_strength": -0.002383, "rate_of_change": 0.4172411761239736, "market_dynamics": 1.435526, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.826, "high": 12.8457, "low": 12.446, "close": 12.423, "volume": 3520}, "trend_line": 11.956067, "activity_lines": {"activity_5": 12.731933, "activity_10": 12.611727, "activity_20": 12.382719, "activity_30": 12.186041}, "trend_signal": 1, "fair_value": 12.132519, "relative_strength": -2.498209, "rate_of_change": 0.22465755859098227, "market_dynamics": 1.129183, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.664, "high": 12.808, "low": 12.42982, "close": 12.772, "volume": 5597}, "trend_line": 11.9953, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.660982, "activity_20": 12.442414, "activity_30": 12.238682}, "trend_signal": 1, "fair_value": 12.129622, "relative_strength": 0.636039, "rate_of_change": 0.3281430256287555, "market_dynamics": 0.969482, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.752, "high": 12.832, "low": 12.6225, "close": 12.812, "volume": 5147}, "trend_line": 12.0316, "activity_lines": {"activity_5": 12.742467, "activity_10": 12.707473, "activity_20": 12.499033, "activity_30": 12.291372}, "trend_signal": 1, "fair_value": 12.126788, "relative_strength": 2.165912, "rate_of_change": 0.30261852558917984, "market_dynamics": 0.809718, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.898, "high": 13.132, "low": 12.832, "close": 13.057, "volume": 9324}, "trend_line": 12.0817, "activity_lines": {"activity_5": 12.834067, "activity_10": 12.788909, "activity_20": 12.57269, "activity_30": 12.357527}, "trend_signal": 1, "fair_value": 12.124699, "relative_strength": 2.910714, "rate_of_change": 0.41640347086007246, "market_dynamics": 0.739385, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.936, "high": 13.07, "low": 12.936, "close": 13.052, "volume": 17641}, "trend_line": 12.135967, "activity_lines": {"activity_5": 12.926067, "activity_10": 12.855891, "activity_20": 12.637767, "activity_30": 12.420127}, "trend_signal": 1, "fair_value": 12.123308, "relative_strength": 3.742347, "rate_of_change": 0.44916692187358714, "market_dynamics": 0.958669, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.026, "high": 13.2821, "low": 12.996, "close": 13.168, "volume": 3382}, "trend_line": 12.197367, "activity_lines": {"activity_5": 13.041, "activity_10": 12.925436, "activity_20": 12.707133, "activity_30": 12.48671}, "trend_signal": 1, "fair_value": 12.124006, "relative_strength": 4.115239, "rate_of_change": 0.5059341377576175, "market_dynamics": 0.977118, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.18444, "high": 13.376, "low": 13.182, "close": 13.333, "volume": 13463}, "trend_line": 12.2554, "activity_lines": {"activity_5": 13.161267, "activity_10": 13.010164, "activity_20": 12.786038, "activity_30": 12.559976}, "trend_signal": 1, "fair_value": 12.124853, "relative_strength": 4.74894, "rate_of_change": 0.4757830112023357, "market_dynamics": 1.089717, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.27312, "high": 13.27312, "low": 12.816, "close": 12.842, "volume": 23498}, "trend_line": 12.296533, "activity_lines": {"activity_5": 13.080467, "activity_10": 12.9928, "activity_20": 12.811552, "activity_30": 12.597822}, "trend_signal": 1, "fair_value": 12.124077, "relative_strength": 2.029272, "rate_of_change": 0.33563163993015577, "market_dynamics": 0.949092, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.832, "high": 12.8917, "low": 12.4902, "close": 12.719, "volume": 12204}, "trend_line": 12.3254, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.953291, "activity_20": 12.82109, "activity_30": 12.625077}, "trend_signal": 1, "fair_value": 12.124827, "relative_strength": -0.48624, "rate_of_change": 0.23475722791131431, "market_dynamics": 0.568697, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.782, "high": 12.928, "low": 12.40852, "close": 12.439, "volume": 8604}, "trend_line": 12.3536, "activity_lines": {"activity_5": 12.762067, "activity_10": 12.869582, "activity_20": 12.800914, "activity_30": 12.632406}, "trend_signal": 1, "fair_value": 12.122936, "relative_strength": -1.297124, "rate_of_change": 0.22879582001395496, "market_dynamics": 0.08615, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9364, "high": 12.664, "low": 11.9364, "close": 12.61, "volume": 10083}, "trend_line": 12.390267, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.823818, "activity_20": 12.795214, "activity_30": 12.648948}, "trend_signal": 1, "fair_value": 12.122173, "relative_strength": 0.127667, "rate_of_change": 0.29681226525061166, "market_dynamics": -0.426487, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.6302, "high": 12.9127, "low": 12.6302, "close": 12.868, "volume": 6962}, "trend_line": 12.441667, "activity_lines": {"activity_5": 12.6918, "activity_10": 12.821564, "activity_20": 12.812095, "activity_30": 12.67977}, "trend_signal": 1, "fair_value": 12.125288, "relative_strength": 0.395144, "rate_of_change": 0.4148417463481699, "market_dynamics": -0.726497, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.93, "high": 12.9692, "low": 12.782, "close": 12.823, "volume": 12370}, "trend_line": 12.4861, "activity_lines": {"activity_5": 12.734267, "activity_10": 12.809382, "activity_20": 12.821605, "activity_30": 12.704372}, "trend_signal": 1, "fair_value": 12.125994, "relative_strength": -0.142576, "rate_of_change": 0.3571305999429154, "market_dynamics": -0.799209, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.764, "high": 12.94, "low": 12.7275, "close": 12.845, "volume": 35775}, "trend_line": 12.535767, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.801, "activity_20": 12.830643, "activity_30": 12.727527}, "trend_signal": 1, "fair_value": 12.125481, "relative_strength": -0.517486, "rate_of_change": 0.3977783295024024, "market_dynamics": -0.625917, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8675, "high": 12.89, "low": 12.432, "close": 12.423, "volume": 5878}, "trend_line": 12.5621, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.719745, "activity_20": 12.796952, "activity_30": 12.720252}, "trend_signal": 1, "fair_value": 12.122609, "relative_strength": -1.462198, "rate_of_change": 0.21006293432224188, "market_dynamics": -0.71539, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.531, "high": 12.842, "low": 12.47634, "close": 12.811, "volume": 1270}, "trend_line": 12.593433, "activity_lines": {"activity_5": 12.719733, "activity_10": 12.720473, "activity_20": 12.798357, "activity_30": 12.73631}, "trend_signal": 1, "fair_value": 12.123987, "relative_strength": 0.468795, "rate_of_change": 0.24942485730888989, "market_dynamics": -0.754682, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.78, "high": 12.984, "low": 12.736, "close": 12.935, "volume": 11085}, "trend_line": 12.626567, "activity_lines": {"activity_5": 12.780067, "activity_10": 12.750236, "activity_20": 12.80939, "activity_30": 12.758346}, "trend_signal": 1, "fair_value": 12.126801, "relative_strength": 1.911804, "rate_of_change": 0.2631053819875839, "market_dynamics": -0.714947, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9947, "high": 13.94, "low": 12.9604, "close": 13.869, "volume": 4273}, "trend_line": 12.690633, "activity_lines": {"activity_5": 13.147267, "activity_10": 12.957055, "activity_20": 12.907914, "activity_30": 12.838503}, "trend_signal": 1, "fair_value": 12.135962, "relative_strength": 7.88559, "rate_of_change": 0.5073904886419278, "market_dynamics": -0.50444, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.816, "high": 14.3581, "low": 13.764, "close": 14.291, "volume": 6007}, "trend_line": 12.764367, "activity_lines": {"activity_5": 13.5854, "activity_10": 13.221927, "activity_20": 13.041795, "activity_30": 12.941753}, "trend_signal": 1, "fair_value": 12.147423, "relative_strength": 11.441179, "rate_of_change": 0.5810112072423808, "market_dynamics": 0.036962, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.508, "high": 14.632, "low": 13.8447, "close": 14.127, "volume": 12940}, "trend_line": 12.8333, "activity_lines": {"activity_5": 13.872467, "activity_10": 13.4284, "activity_20": 13.154329, "activity_30": 13.029665}, "trend_signal": 1, "fair_value": 12.156942, "relative_strength": 10.28051, "rate_of_change": 0.5400424478550285, "market_dynamics": 0.535327, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.224, "high": 14.228, "low": 13.9173, "close": 14.091, "volume": 93609}, "trend_line": 12.8966, "activity_lines": {"activity_5": 14.033933, "activity_10": 13.597636, "activity_20": 13.25719, "activity_30": 13.110806}, "trend_signal": 1, "fair_value": 12.165596, "relative_strength": 8.424527, "rate_of_change": 0.4932480344104783, "market_dynamics": 0.977678, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.01942, "high": 14.01942, "low": 13.886, "close": 13.948, "volume": 40650}, "trend_line": 12.9542, "activity_lines": {"activity_5": 14.0624, "activity_10": 13.713945, "activity_20": 13.33849, "activity_30": 13.178639}, "trend_signal": 1, "fair_value": 12.174353, "relative_strength": 8.564745, "rate_of_change": 0.4466293441682363, "market_dynamics": 1.149372, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.96247, "high": 13.974, "low": 13.62, "close": 13.756, "volume": 12681}, "trend_line": 13.003267, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.775709, "activity_20": 13.395905, "activity_30": 13.230368}, "trend_signal": 1, "fair_value": 12.180718, "relative_strength": 7.85354, "rate_of_change": 0.3787729076284069, "market_dynamics": 1.076485, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.804, "high": 14.24, "low": 13.788, "close": 13.953, "volume": 7192}, "trend_line": 13.057967, "activity_lines": {"activity_5": 13.929467, "activity_10": 13.856327, "activity_20": 13.467586, "activity_30": 13.291641}, "trend_signal": 1, "fair_value": 12.186276, "relative_strength": 10.609448, "rate_of_change": 0.4206635147920935, "market_dynamics": 0.997027, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.974, "high": 14.0044, "low": 13.63256, "close": 13.748, "volume": 14813}, "trend_line": 13.115133, "activity_lines": {"activity_5": 13.8538, "activity_10": 13.879527, "activity_20": 13.515476, "activity_30": 13.336159}, "trend_signal": 1, "fair_value": 12.192026, "relative_strength": 8.911929, "rate_of_change": 0.43778637210524807, "market_dynamics": 0.801848, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8073, "high": 13.964, "low": 13.76562, "close": 13.918, "volume": 7836}, "trend_line": 13.1673, "activity_lines": {"activity_5": 13.860067, "activity_10": 13.909545, "activity_20": 13.576243, "activity_30": 13.387957}, "trend_signal": 1, "fair_value": 12.201192, "relative_strength": 7.422813, "rate_of_change": 0.39776188316198513, "market_dynamics": 0.603872, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.902, "high": 13.954, "low": 13.63902, "close": 13.814, "volume": 7507}, "trend_line": 13.206833, "activity_lines": {"activity_5": 13.8432, "activity_10": 13.900527, "activity_20": 13.623533, "activity_30": 13.42968}, "trend_signal": 1, "fair_value": 12.208378, "relative_strength": 6.101202, "rate_of_change": 0.300236191170555, "market_dynamics": 0.494157, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.92034, "high": 14.0687, "low": 13.844, "close": 13.916, "volume": 21558}, "trend_line": 13.242233, "activity_lines": {"activity_5": 13.869267, "activity_10": 13.894073, "activity_20": 13.678248, "activity_30": 13.475432}, "trend_signal": 1, "fair_value": 12.214154, "relative_strength": 6.381891, "rate_of_change": 0.2680430652829561, "market_dynamics": 0.395097, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.13, "high": 14.386, "low": 13.9984, "close": 14.076, "volume": 10257}, "trend_line": 13.275167, "activity_lines": {"activity_5": 13.938, "activity_10": 13.915855, "activity_20": 13.743086, "activity_30": 13.529224}, "trend_signal": 1, "fair_value": 12.222833, "relative_strength": 7.494889, "rate_of_change": 0.24870427819839092, "market_dynamics": 0.401871, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.016, "high": 14.10654, "low": 13.74924, "close": 13.834, "volume": 9013}, "trend_line": 13.3091, "activity_lines": {"activity_5": 13.917867, "activity_10": 13.897545, "activity_20": 13.778414, "activity_30": 13.565277}, "trend_signal": 1, "fair_value": 12.230109, "relative_strength": 8.197572, "rate_of_change": 0.2556126035928671, "market_dynamics": 0.273125, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.89, "high": 14.1064, "low": 13.854, "close": 13.889, "volume": 8685}, "trend_line": 13.357967, "activity_lines": {"activity_5": 13.910333, "activity_10": 13.894564, "activity_20": 13.812338, "activity_30": 13.60269}, "trend_signal": 1, "fair_value": 12.237218, "relative_strength": 7.534479, "rate_of_change": 0.36716983116814467, "market_dynamics": 0.138601, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.882, "high": 13.99, "low": 13.76248, "close": 13.966, "volume": 13355}, "trend_line": 13.397767, "activity_lines": {"activity_5": 13.9304, "activity_10": 13.909255, "activity_20": 13.847505, "activity_30": 13.641918}, "trend_signal": 1, "fair_value": 12.245506, "relative_strength": 6.907815, "rate_of_change": 0.29794953079311853, "market_dynamics": -0.116478, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.04, "high": 14.1085, "low": 13.90976, "close": 13.92, "volume": 13001}, "trend_line": 13.4347, "activity_lines": {"activity_5": 13.925, "activity_10": 13.915255, "activity_20": 13.873062, "activity_30": 13.675611}, "trend_signal": 1, "fair_value": 12.252359, "relative_strength": 6.010682, "rate_of_change": 0.2756653403511155, "market_dynamics": -0.429047, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.868, "high": 14.268, "low": 13.868, "close": 14.26, "volume": 7884}, "trend_line": 13.4748, "activity_lines": {"activity_5": 14.032667, "activity_10": 13.980091, "activity_20": 13.925776, "activity_30": 13.728856}, "trend_signal": 1, "fair_value": 12.261519, "relative_strength": 5.120674, "rate_of_change": 0.29848079972013286, "market_dynamics": -0.466261, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.256, "high": 14.318, "low": 14.112, "close": 14.16, "volume": 397261}, "trend_line": 13.511733, "activity_lines": {"activity_5": 14.094733, "activity_10": 14.021164, "activity_20": 13.962229, "activity_30": 13.773062}, "trend_signal": 1, "fair_value": 12.273731, "relative_strength": 4.216171, "rate_of_change": 0.27408941134561876, "market_dynamics": -0.330379, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8066, "high": 14.2094, "low": 13.8001, "close": 14.187, "volume": 5034}, "trend_line": 13.5457, "activity_lines": {"activity_5": 14.144067, "activity_10": 14.059655, "activity_20": 13.992981, "activity_30": 13.816628}, "trend_signal": 1, "fair_value": 12.284244, "relative_strength": 2.17151, "rate_of_change": 0.25138892250165484, "market_dynamics": -0.183909, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.924, "high": 14.3479, "low": 13.8362, "close": 14.262, "volume": 9553}, "trend_line": 13.576667, "activity_lines": {"activity_5": 14.198533, "activity_10": 14.106891, "activity_20": 14.024324, "activity_30": 13.862841}, "trend_signal": 1, "fair_value": 12.293929, "relative_strength": 2.272233, "rate_of_change": 0.2286112936208569, "market_dynamics": 0.048416, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.418, "high": 14.444, "low": 14.1612, "close": 14.244, "volume": 10623}, "trend_line": 13.6234, "activity_lines": {"activity_5": 14.227267, "activity_10": 14.142709, "activity_20": 14.047633, "activity_30": 13.905895}, "trend_signal": 1, "fair_value": 12.304673, "relative_strength": 1.656887, "rate_of_change": 0.3442155574707672, "market_dynamics": 0.142471, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.308, "high": 14.382, "low": 14.2532, "close": 14.359, "volume": 17261}, "trend_line": 13.678067, "activity_lines": {"activity_5": 14.272733, "activity_10": 14.193473, "activity_20": 14.08011, "activity_30": 13.953353}, "trend_signal": 1, "fair_value": 12.317436, "relative_strength": 3.208261, "rate_of_change": 0.401272810018059, "market_dynamics": 0.222325, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.25, "high": 14.3235, "low": 13.7914, "close": 13.824, "volume": 25063}, "trend_line": 13.724233, "activity_lines": {"activity_5": 14.133267, "activity_10": 14.141818, "activity_20": 14.06131, "activity_30": 13.962768}, "trend_signal": 1, "fair_value": 12.328667, "relative_strength": -2.348827, "rate_of_change": 0.3375184519859384, "market_dynamics": -0.028057, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.894, "high": 13.894, "low": 13.5435, "close": 13.688, "volume": 25238}, "trend_line": 13.760167, "activity_lines": {"activity_5": 13.970867, "activity_10": 14.065618, "activity_20": 14.031, "activity_30": 13.96043}, "trend_signal": 1, "fair_value": 12.34084, "relative_strength": -1.863626, "rate_of_change": 0.26182883954243014, "market_dynamics": -0.379261, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.538, "high": 13.7395, "low": 13.3905, "close": 13.711, "volume": 62458}, "trend_line": 13.788267, "activity_lines": {"activity_5": 13.8494, "activity_10": 13.997255, "activity_20": 14.0048, "activity_30": 13.957258}, "trend_signal": 1, "fair_value": 12.349679, "relative_strength": -1.189527, "rate_of_change": 0.20421263782627228, "market_dynamics": -0.695282, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.77, "high": 13.9205, "low": 13.698, "close": 13.778, "volume": 204159}, "trend_line": 13.8201, "activity_lines": {"activity_5": 13.787, "activity_10": 13.945709, "activity_20": 13.98611, "activity_30": 13.956596}, "trend_signal": 0, "fair_value": 12.359974, "relative_strength": -0.939724, "rate_of_change": 0.23087020290512703, "market_dynamics": -1.064248, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.83, "high": 13.882, "low": 13.5716, "close": 13.547, "volume": 14480}, "trend_line": 13.8435, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.854745, "activity_20": 13.945314, "activity_30": 13.938976}, "trend_signal": 0, "fair_value": 12.367083, "relative_strength": -2.769115, "rate_of_change": 0.16931860116786804, "market_dynamics": -1.113456, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.3391, "high": 13.5528, "low": 12.409, "close": 12.385, "volume": 15234}, "trend_line": 13.842233, "activity_lines": {"activity_5": 13.237133, "activity_10": 13.565473, "activity_20": 13.795786, "activity_30": 13.84488}, "trend_signal": 0, "fair_value": 12.367269, "relative_strength": -4.427462, "rate_of_change": -0.00915230974825984, "market_dynamics": -1.141411, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.812, "high": 12.5854, "low": 11.6121, "close": 12.413, "volume": 15634}, "trend_line": 13.828967, "activity_lines": {"activity_5": 12.900867, "activity_10": 13.313564, "activity_20": 13.655414, "activity_30": 13.752671}, "trend_signal": 0, "fair_value": 12.369019, "relative_strength": -3.141018, "rate_of_change": -0.09583713841545492, "market_dynamics": -1.182502, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6315, "high": 12.6608, "low": 12.422, "close": 12.49, "volume": 39659}, "trend_line": 13.814133, "activity_lines": {"activity_5": 12.675267, "activity_10": 13.107909, "activity_20": 13.529543, "activity_30": 13.666286}, "trend_signal": 0, "fair_value": 12.372494, "relative_strength": -6.192104, "rate_of_change": -0.10726759272764522, "market_dynamics": -1.26668, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5625, "high": 13.0401, "low": 12.5456, "close": 12.904, "volume": 15158}, "trend_line": 13.781967, "activity_lines": {"activity_5": 12.669067, "activity_10": 13.009745, "activity_20": 13.449405, "activity_30": 13.607568}, "trend_signal": 0, "fair_value": 12.377321, "relative_strength": -4.708428, "rate_of_change": -0.2328484892971578, "market_dynamics": -1.262997, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.894, "high": 13.52, "low": 12.8363, "close": 13.49, "volume": 5538}, "trend_line": 13.755267, "activity_lines": {"activity_5": 12.916467, "activity_10": 13.042491, "activity_20": 13.429895, "activity_30": 13.588731}, "trend_signal": 0, "fair_value": 12.387513, "relative_strength": -2.516734, "rate_of_change": -0.19373141729333662, "market_dynamics": -1.131471, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.436, "high": 13.5094, "low": 13.2999, "close": 13.434, "volume": 14158}, "trend_line": 13.732167, "activity_lines": {"activity_5": 13.149, "activity_10": 13.080855, "activity_20": 13.407843, "activity_30": 13.568004}, "trend_signal": 0, "fair_value": 12.397596, "relative_strength": -2.50319, "rate_of_change": -0.16793567147769256, "market_dynamics": -0.970372, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.898, "high": 13.966, "low": 13.6906, "close": 13.855, "volume": 10618}, "trend_line": 13.7243, "activity_lines": {"activity_5": 13.451933, "activity_10": 13.202855, "activity_20": 13.42779, "activity_30": 13.575929}, "trend_signal": 0, "fair_value": 12.410417, "relative_strength": -0.999127, "rate_of_change": -0.05728884596292017, "market_dynamics": -0.693905, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7161, "high": 13.8922, "low": 13.6152, "close": 13.668, "volume": 7787}, "trend_line": 13.714967, "activity_lines": {"activity_5": 13.5964, "activity_10": 13.287818, "activity_20": 13.43009, "activity_30": 13.572297}, "trend_signal": 0, "fair_value": 12.421558, "relative_strength": -2.740801, "rate_of_change": -0.06800346830074987, "market_dynamics": -0.414662, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.692, "high": 13.7974, "low": 13.5934, "close": 13.615, "volume": 4194}, "trend_line": 13.710267, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.363927, "activity_20": 13.428762, "activity_30": 13.565847}, "trend_signal": 0, "fair_value": 12.430833, "relative_strength": -3.777087, "rate_of_change": -0.03426913094285757, "market_dynamics": -0.23265, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5345, "high": 14.0035, "low": 13.5345, "close": 13.985, "volume": 3867}, "trend_line": 13.711333, "activity_lines": {"activity_5": 13.768867, "activity_10": 13.510273, "activity_20": 13.464124, "activity_30": 13.583572}, "trend_signal": 0, "fair_value": 12.443776, "relative_strength": -1.933712, "rate_of_change": 0.007775195041787219, "market_dynamics": 0.045077, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.093, "high": 14.4143, "low": 14.0591, "close": 14.113, "volume": 12612}, "trend_line": 13.7235, "activity_lines": {"activity_5": 13.902733, "activity_10": 13.671927, "activity_20": 13.512986, "activity_30": 13.609486}, "trend_signal": 0, "fair_value": 12.459378, "relative_strength": -1.203997, "rate_of_change": 0.08873681355415856, "market_dynamics": 0.240369, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.164, "high": 14.29, "low": 13.94, "close": 14.036, "volume": 70334}, "trend_line": 13.727433, "activity_lines": {"activity_5": 13.965667, "activity_10": 13.788164, "activity_20": 13.554738, "activity_30": 13.629647}, "trend_signal": 0, "fair_value": 12.473071, "relative_strength": -0.910322, "rate_of_change": 0.02865886982183819, "market_dynamics": 0.48503, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0602, "high": 14.4601, "low": 14.04911, "close": 14.418, "volume": 12229}, "trend_line": 13.747567, "activity_lines": {"activity_5": 14.143867, "activity_10": 13.944345, "activity_20": 13.63359, "activity_30": 13.6742}, "trend_signal": 0, "fair_value": 12.488949, "relative_strength": 1.458292, "rate_of_change": 0.1466698107359223, "market_dynamics": 0.685201, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.418, "high": 14.6975, "low": 14.3617, "close": 14.535, "volume": 28941}, "trend_line": 13.7682, "activity_lines": {"activity_5": 14.311067, "activity_10": 14.086745, "activity_20": 13.722843, "activity_30": 13.725002}, "trend_signal": 0, "fair_value": 12.504417, "relative_strength": 1.952002, "rate_of_change": 0.15008473863048002, "market_dynamics": 0.81797, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4331, "high": 14.8034, "low": 14.4331, "close": 14.771, "volume": 7985}, "trend_line": 13.791367, "activity_lines": {"activity_5": 14.4956, "activity_10": 14.2424, "activity_20": 13.833186, "activity_30": 13.789699}, "trend_signal": 0, "fair_value": 12.523026, "relative_strength": 2.19333, "rate_of_change": 0.16826455164799356, "market_dynamics": 0.893572, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8111, "high": 15.1083, "low": 14.81, "close": 15.076, "volume": 9488}, "trend_line": 13.832767, "activity_lines": {"activity_5": 14.7294, "activity_10": 14.430218, "activity_20": 13.970614, "activity_30": 13.872578}, "trend_signal": 1, "fair_value": 12.542571, "relative_strength": 3.58624, "rate_of_change": 0.30018779139153656, "market_dynamics": 0.94793, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0712, "high": 15.1814, "low": 14.976, "close": 15.123, "volume": 14529}, "trend_line": 13.8739, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.596727, "activity_20": 14.106557, "activity_30": 13.955819}, "trend_signal": 1, "fair_value": 12.563167, "relative_strength": 2.298924, "rate_of_change": 0.29735916176423927, "market_dynamics": 1.064782, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2211, "high": 15.316, "low": 14.8987, "close": 14.894, "volume": 11972}, "trend_line": 13.904833, "activity_lines": {"activity_5": 14.951133, "activity_10": 14.698545, "activity_20": 14.213857, "activity_30": 14.021632}, "trend_signal": 1, "fair_value": 12.581558, "relative_strength": 1.17932, "rate_of_change": 0.22295821650724895, "market_dynamics": 1.09206, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9996, "high": 15.2137, "low": 14.9996, "close": 15.068, "volume": 1249}, "trend_line": 13.9431, "activity_lines": {"activity_5": 15.013867, "activity_10": 14.809709, "activity_20": 14.332095, "activity_30": 14.096675}, "trend_signal": 1, "fair_value": 12.600314, "relative_strength": 1.920169, "rate_of_change": 0.2752064695778754, "market_dynamics": 1.108952, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.124, "high": 15.3642, "low": 15.10357, "close": 15.184, "volume": 33032}, "trend_line": 13.9739, "activity_lines": {"activity_5": 15.079733, "activity_10": 14.915545, "activity_20": 14.455238, "activity_30": 14.176733}, "trend_signal": 1, "fair_value": 12.619327, "relative_strength": 2.08254, "rate_of_change": 0.22089779173929078, "market_dynamics": 1.210252, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2196, "high": 15.5444, "low": 15.218, "close": 15.504, "volume": 11158}, "trend_line": 14.0187, "activity_lines": {"activity_5": 15.224733, "activity_10": 15.057764, "activity_20": 14.601062, "activity_30": 14.275449}, "trend_signal": 1, "fair_value": 12.639891, "relative_strength": 2.044266, "rate_of_change": 0.32059768568545927, "market_dynamics": 1.218076, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.51, "high": 15.531, "low": 15.3488, "close": 15.366, "volume": 6108}, "trend_line": 14.058, "activity_lines": {"activity_5": 15.2952, "activity_10": 15.1496, "activity_20": 14.71889, "activity_30": 14.362372}, "trend_signal": 1, "fair_value": 12.660135, "relative_strength": 2.444077, "rate_of_change": 0.2803398317960938, "market_dynamics": 1.243762, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.548, "high": 15.5764, "low": 15.3777, "close": 15.524, "volume": 20820}, "trend_line": 14.100067, "activity_lines": {"activity_5": 15.402133, "activity_10": 15.245982, "activity_20": 14.837705, "activity_30": 14.456953}, "trend_signal": 1, "fair_value": 12.681564, "relative_strength": 3.059248, "rate_of_change": 0.29923886754872253, "market_dynamics": 1.359785, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.624, "high": 16.124769, "low": 15.5987, "close": 16.058001, "volume": 17174}, "trend_line": 14.160533, "activity_lines": {"activity_5": 15.645067, "activity_10": 15.419346, "activity_20": 14.992929, "activity_30": 14.583271}, "trend_signal": 1, "fair_value": 12.707949, "relative_strength": 5.517077, "rate_of_change": 0.42883484170677993, "market_dynamics": 1.342614, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1071, "high": 16.234301, "low": 16.0462, "close": 16.229, "volume": 15949}, "trend_line": 14.222867, "activity_lines": {"activity_5": 15.879, "activity_10": 15.596109, "activity_20": 15.149419, "activity_30": 14.71672}, "trend_signal": 1, "fair_value": 12.735776, "relative_strength": 7.173504, "rate_of_change": 0.44019529490875564, "market_dynamics": 1.362921, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.264, "high": 16.326, "low": 16.037201, "close": 16.066, "volume": 26537}, "trend_line": 14.2976, "activity_lines": {"activity_5": 15.988934, "activity_10": 15.716727, "activity_20": 15.277343, "activity_30": 14.835632}, "trend_signal": 1, "fair_value": 12.765801, "relative_strength": 5.240603, "rate_of_change": 0.5254425848178035, "market_dynamics": 1.440164, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.243999, "high": 16.6182, "low": 16.188499, "close": 16.565001, "volume": 10280}, "trend_line": 14.3935, "activity_lines": {"activity_5": 16.227734, "activity_10": 15.910073, "activity_20": 15.440257, "activity_30": 14.981916}, "trend_signal": 1, "fair_value": 12.797615, "relative_strength": 6.124373, "rate_of_change": 0.6707419427036728, "market_dynamics": 1.362497, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.629999, "high": 16.858299, "low": 16.364, "close": 16.284, "volume": 8088}, "trend_line": 14.479267, "activity_lines": {"activity_5": 16.292934, "activity_10": 16.026109, "activity_20": 15.563505, "activity_30": 15.103884}, "trend_signal": 1, "fair_value": 12.830603, "relative_strength": 5.010865, "rate_of_change": 0.5958731371799812, "market_dynamics": 1.263184, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.415899, "high": 16.690001, "low": 16.2446, "close": 16.476999, "volume": 20656}, "trend_line": 14.569233, "activity_lines": {"activity_5": 16.3718, "activity_10": 16.151964, "activity_20": 15.692676, "activity_30": 15.23277}, "trend_signal": 1, "fair_value": 12.864692, "relative_strength": 6.989058, "rate_of_change": 0.6213436080707706, "market_dynamics": 1.25109, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.636, "high": 22.388399, "low": 16.6103, "close": 22.388399, "volume": 131580}, "trend_line": 14.863947, "activity_lines": {"activity_5": 18.3932, "activity_10": 17.327, "activity_20": 16.371209, "activity_30": 15.737232}, "trend_signal": 1, "fair_value": 12.940432, "relative_strength": 39.957124, "rate_of_change": 2.0228518550015573, "market_dynamics": 1.280747, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.104, "high": 17.4214, "low": 16.996099, "close": 17.25, "volume": 33318}, "trend_line": 15.026113, "activity_lines": {"activity_5": 18.291173, "activity_10": 17.436793, "activity_20": 16.520355, "activity_30": 15.891171}, "trend_signal": 1, "fair_value": 12.978169, "relative_strength": 6.924414, "rate_of_change": 1.0910022755059672, "market_dynamics": 1.135587, "expectation": {"probability": 61.4259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.313999, "high": 17.379101, "low": 16.774759, "close": 16.763, "volume": 13020}, "trend_line": 15.171113, "activity_lines": {"activity_5": 17.94788, "activity_10": 17.426294, "activity_20": 16.608182, "activity_30": 16.003228}, "trend_signal": 1, "fair_value": 13.009695, "relative_strength": 4.274767, "rate_of_change": 0.9649867533939054, "market_dynamics": 0.946554, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.2034, "high": 17.366819, "low": 16.813999, "close": 17.080999, "volume": 19224}, "trend_line": 15.324147, "activity_lines": {"activity_5": 17.697386, "activity_10": 17.448214, "activity_20": 16.713308, "activity_30": 16.126447}, "trend_signal": 1, "fair_value": 13.043592, "relative_strength": 6.010684, "rate_of_change": 1.0087196634815119, "market_dynamics": 0.665324, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9116, "high": 16.9116, "low": 16.305401, "close": 16.406, "volume": 19823}, "trend_line": 15.44088, "activity_lines": {"activity_5": 17.16876, "activity_10": 17.319098, "activity_20": 16.741468, "activity_30": 16.196244}, "trend_signal": 1, "fair_value": 13.074028, "relative_strength": 3.473118, "rate_of_change": 0.7617585500843862, "market_dynamics": 0.192548, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.424, "high": 16.738001, "low": 16.424, "close": 16.738001, "volume": 49965}, "trend_line": 15.549147, "activity_lines": {"activity_5": 16.755533, "activity_10": 17.244018, "activity_20": 16.792338, "activity_30": 16.279929}, "trend_signal": 1, "fair_value": 13.104406, "relative_strength": 3.53759, "rate_of_change": 0.7011711767723061, "market_dynamics": 0.009602, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.652, "high": 17.163561, "low": 15.97, "close": 16.936001, "volume": 4448}, "trend_line": 15.66588, "activity_lines": {"activity_5": 16.785, "activity_10": 17.195684, "activity_20": 16.852698, "activity_30": 16.369403}, "trend_signal": 1, "fair_value": 13.136041, "relative_strength": 5.248391, "rate_of_change": 0.7507357155990614, "market_dynamics": -0.196093, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.781219, "close": 16.77, "volume": 6413}, "trend_line": 15.763047, "activity_lines": {"activity_5": 16.780067, "activity_10": 17.101349, "activity_20": 16.888391, "activity_30": 16.440637}, "trend_signal": 1, "fair_value": 13.167573, "relative_strength": 4.360362, "rate_of_change": 0.620246037886162, "market_dynamics": -0.404437, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.742701, "high": 17.216, "low": 16.472771, "close": 16.898001, "volume": 73702}, "trend_line": 15.870713, "activity_lines": {"activity_5": 16.817334, "activity_10": 17.02656, "activity_20": 16.928433, "activity_30": 16.51386}, "trend_signal": 1, "fair_value": 13.199612, "relative_strength": 2.522281, "rate_of_change": 0.6830278435381182, "market_dynamics": -0.404172, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.851999, "high": 16.9191, "low": 16.8099, "close": 16.899, "volume": 67254}, "trend_line": 15.98018, "activity_lines": {"activity_5": 16.867134, "activity_10": 16.940789, "activity_20": 16.959026, "activity_30": 16.580201}, "trend_signal": 1, "fair_value": 13.230874, "relative_strength": 2.796394, "rate_of_change": 0.6897421684835484, "market_dynamics": -0.44594, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.948, "high": 17.37468, "low": 16.91048, "close": 17.308001, "volume": 7186}, "trend_line": 16.090947, "activity_lines": {"activity_5": 17.020401, "activity_10": 16.92171, "activity_20": 17.019853, "activity_30": 16.665867}, "trend_signal": 1, "fair_value": 13.261336, "relative_strength": 4.384158, "rate_of_change": 0.6931523925262367, "market_dynamics": -0.454805, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.503201, "high": 17.65222, "low": 17.41906, "close": 17.632, "volume": 11564}, "trend_line": 16.208247, "activity_lines": {"activity_5": 17.243667, "activity_10": 17.05391, "activity_20": 17.101422, "activity_30": 16.76529}, "trend_signal": 1, "fair_value": 13.292124, "relative_strength": 4.450924, "rate_of_change": 0.7289813334168598, "market_dynamics": -0.408088, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.643999, "high": 18.169661, "low": 17.590799, "close": 18.018, "volume": 14508}, "trend_line": 16.34098, "activity_lines": {"activity_5": 17.5492, "activity_10": 17.249346, "activity_20": 17.20962, "activity_30": 16.882048}, "trend_signal": 1, "fair_value": 13.325541, "relative_strength": 5.48124, "rate_of_change": 0.8189226139014183, "market_dynamics": -0.411162, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.986, "high": 18.122, "low": 17.67564, "close": 17.983999, "volume": 92196}, "trend_line": 16.459847, "activity_lines": {"activity_5": 17.7602, "activity_10": 17.415782, "activity_20": 17.301952, "activity_30": 16.988049}, "trend_signal": 1, "fair_value": 13.356765, "relative_strength": 6.104538, "rate_of_change": 0.7274165931296753, "market_dynamics": -0.287768, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.931999, "high": 18.385241, "low": 17.82, "close": 18.004, "volume": 87971}, "trend_line": 16.57548, "activity_lines": {"activity_5": 17.905466, "activity_10": 17.569436, "activity_20": 17.384473, "activity_30": 17.087672}, "trend_signal": 1, "fair_value": 13.388105, "relative_strength": 5.238349, "rate_of_change": 0.7025156430676359, "market_dynamics": -0.077568, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.056, "high": 18.388121, "low": 17.7269, "close": 18.364, "volume": 119074}, "trend_line": 16.695247, "activity_lines": {"activity_5": 18.097066, "activity_10": 17.759491, "activity_20": 17.492014, "activity_30": 17.20306}, "trend_signal": 1, "fair_value": 13.423214, "relative_strength": 5.668305, "rate_of_change": 0.7225552442523506, "market_dynamics": 0.318901, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.56324, "high": 19.077999, "low": 18.353901, "close": 18.757999, "volume": 21083}, "trend_line": 16.81798, "activity_lines": {"activity_5": 18.3496, "activity_10": 17.991618, "activity_20": 17.626912, "activity_30": 17.336141}, "trend_signal": 1, "fair_value": 13.462394, "relative_strength": 6.942097, "rate_of_change": 0.7351373717322075, "market_dynamics": 0.596422, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.896, "high": 19.403, "low": 18.794001, "close": 19.427, "volume": 19532}, "trend_line": 16.961447, "activity_lines": {"activity_5": 18.750066, "activity_10": 18.312254, "activity_20": 17.812706, "activity_30": 17.504465}, "trend_signal": 1, "fair_value": 13.508362, "relative_strength": 8.066112, "rate_of_change": 0.8530572637141983, "market_dynamics": 0.813878, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.436001, "high": 19.8916, "low": 19.288, "close": 19.683001, "volume": 63860}, "trend_line": 17.12108, "activity_lines": {"activity_5": 19.141933, "activity_10": 18.631127, "activity_20": 18.009252, "activity_30": 17.680049}, "trend_signal": 1, "fair_value": 13.553817, "relative_strength": 6.95813, "rate_of_change": 0.941152013740334, "market_dynamics": 1.109984, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.47534, "high": 19.470221, "low": 18.236679, "close": 18.289, "volume": 11298}, "trend_line": 17.228447, "activity_lines": {"activity_5": 18.955867, "activity_10": 18.645909, "activity_20": 18.05685, "activity_30": 17.755399}, "trend_signal": 1, "fair_value": 13.593797, "relative_strength": 5.188848, "rate_of_change": 0.6271041312814378, "market_dynamics": 0.899185, "expectation": {"probability": 65.3713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.74, "high": 18.636, "low": 17.74, "close": 18.156, "volume": 14123}, "trend_line": 17.327513, "activity_lines": {"activity_5": 18.706467, "activity_10": 18.611236, "activity_20": 18.083152, "activity_30": 17.815241}, "trend_signal": 1, "fair_value": 13.634144, "relative_strength": 4.448951, "rate_of_change": 0.5750141031283931, "market_dynamics": 0.689768, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.458, "high": 18.8409, "low": 17.91494, "close": 17.906, "volume": 32059}, "trend_line": 17.40758, "activity_lines": {"activity_5": 18.3876, "activity_10": 18.515691, "activity_20": 18.1058, "activity_30": 17.852563}, "trend_signal": 1, "fair_value": 13.672022, "relative_strength": 6.316294, "rate_of_change": 0.4620801611864303, "market_dynamics": 0.383145, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.540001, "high": 18.296659, "low": 17.4526, "close": 17.686001, "volume": 30103}, "trend_line": 17.484913, "activity_lines": {"activity_5": 18.0522, "activity_10": 18.375164, "activity_20": 18.104372, "activity_30": 17.870525}, "trend_signal": 1, "fair_value": 13.707637, "relative_strength": 4.245003, "rate_of_change": 0.4442489995737457, "market_dynamics": -0.095808, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.7353, "high": 18.32188, "low": 17.49962, "close": 18.115999, "volume": 14821}, "trend_line": 17.571313, "activity_lines": {"activity_5": 17.9762, "activity_10": 18.318855, "activity_20": 18.1395, "activity_30": 17.91124}, "trend_signal": 1, "fair_value": 13.747169, "relative_strength": 1.753953, "rate_of_change": 0.49414029111841246, "market_dynamics": -0.286751, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.167999, "high": 19.27766, "low": 18.134399, "close": 19.204, "volume": 62579}, "trend_line": 17.67618, "activity_lines": {"activity_5": 18.367333, "activity_10": 18.457964, "activity_20": 18.273319, "activity_30": 18.016575}, "trend_signal": 1, "fair_value": 13.792945, "relative_strength": 5.892202, "rate_of_change": 0.5968079903875068, "market_dynamics": -0.219879, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.061399, "high": 20.055, "low": 19.050341, "close": 19.9755, "volume": 24775}, "trend_line": 17.801063, "activity_lines": {"activity_5": 18.954633, "activity_10": 18.715527, "activity_20": 18.46729, "activity_30": 18.164918}, "trend_signal": 1, "fair_value": 13.844749, "relative_strength": 9.008316, "rate_of_change": 0.7065044596739823, "market_dynamics": -0.07582, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.780001, "high": 20.059999, "low": 19.6469, "close": 19.992001, "volume": 35080}, "trend_line": 17.93193, "activity_lines": {"activity_5": 19.426134, "activity_10": 18.946791, "activity_20": 18.647417, "activity_30": 18.306269}, "trend_signal": 1, "fair_value": 13.897666, "relative_strength": 11.639986, "rate_of_change": 0.7351639618375715, "market_dynamics": 0.170586, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.978001, "high": 20.224199, "low": 19.745359, "close": 20.190001, "volume": 28364}, "trend_line": 18.052763, "activity_lines": {"activity_5": 19.824567, "activity_10": 19.191619, "activity_20": 18.831848, "activity_30": 18.451951}, "trend_signal": 1, "fair_value": 13.951775, "relative_strength": 12.436234, "rate_of_change": 0.6738426928947275, "market_dynamics": 0.446489, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.245001, "high": 21.355801, "low": 20.245001, "close": 21.225, "volume": 29386}, "trend_line": 18.217463, "activity_lines": {"activity_5": 20.401067, "activity_10": 19.610755, "activity_20": 19.098564, "activity_30": 18.656612}, "trend_signal": 1, "fair_value": 14.013576, "relative_strength": 19.045217, "rate_of_change": 0.912325719891187, "market_dynamics": 0.628232, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.291599, "high": 21.581499, "low": 20.948851, "close": 21.33, "volume": 45655}, "trend_line": 18.37923, "activity_lines": {"activity_5": 20.8053, "activity_10": 20.020946, "activity_20": 19.354676, "activity_30": 18.85742}, "trend_signal": 1, "fair_value": 14.074935, "relative_strength": 19.421708, "rate_of_change": 0.887977650894645, "market_dynamics": 0.859141, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.264999, "high": 21.695801, "low": 20.58185, "close": 21.657499, "volume": 42495}, "trend_line": 18.354867, "activity_lines": {"activity_5": 21.176967, "activity_10": 20.435391, "activity_20": 19.620879, "activity_30": 19.068922}, "trend_signal": 1, "fair_value": 14.137919, "relative_strength": 17.470201, "rate_of_change": -0.13255723988437504, "market_dynamics": 1.05758, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 23.46615, "low": 22.2985, "close": 23.247499, "volume": 50933}, "trend_line": 18.554783, "activity_lines": {"activity_5": 21.966499, "activity_10": 21.075263, "activity_20": 20.017798, "activity_30": 19.384575}, "trend_signal": 1, "fair_value": 14.210679, "relative_strength": 25.84877, "rate_of_change": 1.0891716077267233, "market_dynamics": 1.291798, "expectation": {"probability": 63.5917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa573a2-624e-46f6-a23b-485bb11f1459/", "share_image": "https://sharemaestro.com/terminal/1aa573a2-624e-46f6-a23b-485bb11f1459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}