{"ticker": {"uuid": "1aa6928d-a0e0-4c33-988f-ace76a4b5c89", "symbol": "AHLT", "name": "AMERICAN BEACON SELECT FDS AMERICAN BEACON AHL TREND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHLT rose 1.05%, moving from 28.48 to 28.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.77"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.69, "close": 28.775, "volume": 6298}, "trend_line": 28.474749, "activity_lines": {"activity_5": 28.733667, "activity_10": 28.875567, "activity_20": 28.832762, "activity_30": 28.743254}, "trend_signal": 1, "fair_value": 24.265549, "relative_strength": -1.659308, "rate_of_change": 0.37866444401608895, "market_dynamics": -0.601994, "expectation": {"probability": 53.4897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 23.812637, "high": 24.161959, "low": 23.789602, "close": 24.161959, "volume": 997170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.523604, "high": 24.571001, "low": 24.191819, "close": 24.348232, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.283676, "high": 24.721916, "low": 24.283676, "close": 24.604749, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.694236, "high": 24.921745, "low": 24.39089, "close": 24.56958, "volume": 150940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.893306, "high": 25.651481, "low": 24.893306, "close": 25.208596, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 24.732931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.537916, "high": 26.144607, "low": 25.097591, "close": 25.240258, "volume": 125484}, "trend_line": null, "activity_lines": {"activity_5": 24.953476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.120816, "high": 25.286803, "low": 24.619537, "close": 25.066593, "volume": 51120}, "trend_line": null, "activity_lines": {"activity_5": 25.044246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.291448, "high": 25.784195, "low": 25.150297, "close": 25.618303, "volume": 9405}, "trend_line": null, "activity_lines": {"activity_5": 25.271029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.689589, "high": 25.774905, "low": 25.136741, "close": 25.417526, "volume": 64264}, "trend_line": null, "activity_lines": {"activity_5": 25.363316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.44312, "high": 25.4526, "low": 23.774719, "close": 23.800977, "volume": 18414}, "trend_line": null, "activity_lines": {"activity_5": 24.860223, "activity_10": 24.902102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.078065, "high": 24.556782, "low": 23.817946, "close": 24.294673, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 24.615537, "activity_10": 24.809556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.419329, "high": 24.675277, "low": 23.289366, "close": 23.289366, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 24.098787, "activity_10": 24.531813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.367098, "high": 23.367098, "low": 22.836243, "close": 23.291167, "volume": 14523}, "trend_line": null, "activity_lines": {"activity_5": 23.70112, "activity_10": 24.27365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.090295, "high": 23.177507, "low": 21.390611, "close": 22.807805, "volume": 31715}, "trend_line": null, "activity_lines": {"activity_5": 23.297474, "activity_10": 23.951487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.713009, "high": 22.736139, "low": 22.295909, "close": 22.68457, "volume": 26747}, "trend_line": null, "activity_lines": {"activity_5": 23.026732, "activity_10": 23.63895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.798325, "high": 22.807805, "low": 22.504459, "close": 22.526262, "volume": 11129}, "trend_line": null, "activity_lines": {"activity_5": 22.777647, "activity_10": 23.34352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.618214, "high": 22.807805, "low": 21.630473, "close": 21.741985, "volume": 39411}, "trend_line": null, "activity_lines": {"activity_5": 22.385031, "activity_10": 22.95484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.992741, "high": 22.509003, "low": 21.78132, "close": 21.834519, "volume": 105551}, "trend_line": null, "activity_lines": {"activity_5": 22.126418, "activity_10": 22.643432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.722318, "high": 21.722318, "low": 21.338711, "close": 21.353757, "volume": 39327}, "trend_line": null, "activity_lines": {"activity_5": 21.804661, "activity_10": 22.313409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.437145, "high": 21.840321, "low": 21.437047, "close": 21.686623, "volume": 44093}, "trend_line": null, "activity_lines": {"activity_5": 21.690795, "activity_10": 22.117793, "activity_20": 23.053341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.614149, "high": 21.751819, "low": 21.260141, "close": 21.722318, "volume": 34487}, "trend_line": null, "activity_lines": {"activity_5": 21.655358, "activity_10": 21.967111, "activity_20": 22.867145, "activity_30": null}, "trend_signal": 0, "fair_value": 23.584277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.820654, "high": 21.958324, "low": 21.64365, "close": 21.893422, "volume": 30564}, "trend_line": null, "activity_lines": {"activity_5": 21.730552, "activity_10": 21.894308, "activity_20": 22.708862, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.94849, "high": 22.161681, "low": 21.633816, "close": 22.161681, "volume": 17360}, "trend_line": null, "activity_lines": {"activity_5": 21.88507, "activity_10": 21.89566, "activity_20": 22.587817, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.08616, "high": 22.499169, "low": 22.08616, "close": 22.475962, "volume": 52994}, "trend_line": null, "activity_lines": {"activity_5": 22.122537, "activity_10": 21.974691, "activity_20": 22.508337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.509003, "high": 22.735174, "low": 22.145161, "close": 22.716589, "volume": 47622}, "trend_line": null, "activity_lines": {"activity_5": 22.3654, "activity_10": 22.103505, "activity_20": 22.461744, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.400833, "high": 23.030181, "low": 22.263164, "close": 22.676173, "volume": 13461}, "trend_line": null, "activity_lines": {"activity_5": 22.526126, "activity_10": 22.224389, "activity_20": 22.423168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.008842, "high": 23.167851, "low": 22.906573, "close": 23.161655, "volume": 12415}, "trend_line": null, "activity_lines": {"activity_5": 22.785089, "activity_10": 22.430817, "activity_20": 22.443039, "activity_30": null}, "trend_signal": 0, "fair_value": 23.346493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.19627, "high": 23.236685, "low": 22.523753, "close": 22.601438, "volume": 47404}, "trend_line": null, "activity_lines": {"activity_5": 22.772765, "activity_10": 22.509575, "activity_20": 22.418626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.341832, "high": 23.118683, "low": 22.341832, "close": 23.074432, "volume": 54249}, "trend_line": null, "activity_lines": {"activity_5": 22.888787, "activity_10": 22.660387, "activity_20": 22.453627, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512958, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.69584, "high": 23.807032, "low": 22.69584, "close": 23.503371, "volume": 56587}, "trend_line": 23.317818, "activity_lines": {"activity_5": 23.107892, "activity_10": 22.857904, "activity_20": 22.540637, "activity_30": 22.834682}, "trend_signal": 0, "fair_value": 23.317818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767464, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.502191, "high": 23.890322, "low": 23.502191, "close": 23.890322, "volume": 10085}, "trend_line": 23.308763, "activity_lines": {"activity_5": 23.403528, "activity_10": 23.092744, "activity_20": 22.665916, "activity_30": 22.871618}, "trend_signal": 0, "fair_value": 23.336286, "relative_strength": null, "rate_of_change": -0.038832964559548565, "market_dynamics": 0.823213, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.180707, "high": 24.578965, "low": 23.936736, "close": 24.499707, "volume": 10524}, "trend_line": 23.313813, "activity_lines": {"activity_5": 23.821349, "activity_10": 23.398962, "activity_20": 22.851158, "activity_30": 22.948453}, "trend_signal": 0, "fair_value": 23.372643, "relative_strength": null, "rate_of_change": 0.021665671404358374, "market_dynamics": 0.875632, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.706802, "high": 25.331232, "low": 24.504132, "close": 24.70218, "volume": 27762}, "trend_line": 23.31706, "activity_lines": {"activity_5": 24.217458, "activity_10": 23.694607, "activity_20": 23.049919, "activity_30": 23.038025}, "trend_signal": 0, "fair_value": 23.412932, "relative_strength": null, "rate_of_change": 0.013927365720921655, "market_dynamics": 0.938828, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.350899, "high": 25.429568, "low": 24.583882, "close": 24.6951, "volume": 56945}, "trend_line": 23.321244, "activity_lines": {"activity_5": 24.471157, "activity_10": 23.942774, "activity_20": 23.241287, "activity_30": 23.126931}, "trend_signal": 0, "fair_value": 23.450643, "relative_strength": null, "rate_of_change": 0.01794394319008757, "market_dynamics": 1.067127, "expectation": {"probability": 69.7051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.692051, "high": 25.239584, "low": 24.397045, "close": 25.239584, "volume": 38527}, "trend_line": 23.322277, "activity_lines": {"activity_5": 24.798306, "activity_10": 24.24959, "activity_20": 23.475523, "activity_30": 23.250694}, "trend_signal": 0, "fair_value": 23.501755, "relative_strength": null, "rate_of_change": 0.004429437812149376, "market_dynamics": 1.251101, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.055893, "high": 25.055893, "low": 23.582433, "close": 23.834467, "volume": 78209}, "trend_line": 23.275418, "activity_lines": {"activity_5": 24.541336, "activity_10": 24.255057, "activity_20": 23.563772, "activity_30": 23.283739}, "trend_signal": 1, "fair_value": 23.510997, "relative_strength": null, "rate_of_change": -0.20091948997947892, "market_dynamics": 1.281799, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.072537, "high": 25.02, "low": 24.066637, "close": 25.02, "volume": 23068}, "trend_line": 23.273864, "activity_lines": {"activity_5": 24.683267, "activity_10": 24.455016, "activity_20": 23.758699, "activity_30": 23.396293}, "trend_signal": 1, "fair_value": 23.551781, "relative_strength": null, "rate_of_change": -0.0066765718235381345, "market_dynamics": 1.240456, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.93789, "high": 25.694877, "low": 24.780553, "close": 25.694877, "volume": 28176}, "trend_line": 23.276417, "activity_lines": {"activity_5": 25.01547, "activity_10": 24.743892, "activity_20": 24.002291, "activity_30": 23.552487}, "trend_signal": 1, "fair_value": 23.608178, "relative_strength": null, "rate_of_change": 0.01096938608904356, "market_dynamics": 1.184066, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.778659, "high": 25.999619, "low": 25.130529, "close": 25.323562, "volume": 46754}, "trend_line": 23.273285, "activity_lines": {"activity_5": 25.157722, "activity_10": 24.909012, "activity_20": 24.192136, "activity_30": 23.684561}, "trend_signal": 1, "fair_value": 23.652163, "relative_strength": null, "rate_of_change": -0.01345567919666179, "market_dynamics": 1.147465, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.586905, "high": 25.872078, "low": 24.957557, "close": 25.127088, "volume": 16001}, "trend_line": 23.317489, "activity_lines": {"activity_5": 25.192586, "activity_10": 24.997515, "activity_20": 24.344366, "activity_30": 23.804161}, "trend_signal": 1, "fair_value": 23.689036, "relative_strength": null, "rate_of_change": 0.18993451074911435, "market_dynamics": 1.104226, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.095227, "high": 25.095227, "low": 24.19054, "close": 24.829721, "volume": 24492}, "trend_line": 23.335323, "activity_lines": {"activity_5": 25.135826, "activity_10": 25.00243, "activity_20": 24.451893, "activity_30": 23.901724}, "trend_signal": 1, "fair_value": 23.716857, "relative_strength": null, "rate_of_change": 0.0764833640534818, "market_dynamics": 1.001644, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.976733, "high": 25.21323, "low": 24.043037, "close": 24.145207, "volume": 19529}, "trend_line": 23.363851, "activity_lines": {"activity_5": 24.784546, "activity_10": 24.865808, "activity_20": 24.47943, "activity_30": 23.953975}, "trend_signal": 1, "fair_value": 23.727056, "relative_strength": null, "rate_of_change": 0.12225243250329743, "market_dynamics": 0.663509, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.32821, "high": 24.814971, "low": 24.32821, "close": 24.543171, "volume": 16165}, "trend_line": 23.405585, "activity_lines": {"activity_5": 24.624239, "activity_10": 24.807989, "activity_20": 24.534145, "activity_30": 24.03006}, "trend_signal": 1, "fair_value": 23.746036, "relative_strength": null, "rate_of_change": 0.17862637456469893, "market_dynamics": 0.295031, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.446212, "high": 24.751053, "low": 24.416712, "close": 24.642884, "volume": 17763}, "trend_line": 23.466754, "activity_lines": {"activity_5": 24.57395, "activity_10": 24.77119, "activity_20": 24.587017, "activity_30": 24.109886}, "trend_signal": 1, "fair_value": 23.766418, "relative_strength": null, "rate_of_change": 0.2613436066648329, "market_dynamics": 0.032014, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.919698, "high": 25.606572, "low": 24.919698, "close": 25.494076, "volume": 11272}, "trend_line": 23.560404, "activity_lines": {"activity_5": 24.852771, "activity_10": 24.890103, "activity_20": 24.710636, "activity_30": 24.240681}, "trend_signal": 1, "fair_value": 23.804811, "relative_strength": null, "rate_of_change": 0.399075219350732, "market_dynamics": -0.127201, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.459068, "high": 25.616405, "low": 25.250597, "close": 25.510891, "volume": 23071}, "trend_line": 23.659892, "activity_lines": {"activity_5": 25.112731, "activity_10": 25.007445, "activity_20": 24.822631, "activity_30": 24.366519}, "trend_signal": 1, "fair_value": 23.8419, "relative_strength": null, "rate_of_change": 0.422267801519876, "market_dynamics": -0.109669, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.409901, "high": 25.498403, "low": 24.072537, "close": 24.072537, "volume": 82882}, "trend_line": 23.737577, "activity_lines": {"activity_5": 24.847828, "activity_10": 24.832789, "activity_20": 24.78414, "activity_30": 24.393141}, "trend_signal": 1, "fair_value": 23.846807, "relative_strength": null, "rate_of_change": 0.3283404674881967, "market_dynamics": -0.131565, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.121705, "high": 24.416712, "low": 23.189288, "close": 23.521858, "volume": 42588}, "trend_line": 23.793822, "activity_lines": {"activity_5": 24.40421, "activity_10": 24.575236, "activity_20": 24.688867, "activity_30": 24.379223}, "trend_signal": 1, "fair_value": 23.840037, "relative_strength": null, "rate_of_change": 0.2369449923216552, "market_dynamics": -0.240722, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.403856, "high": 23.630028, "low": 22.282831, "close": 22.509003, "volume": 34152}, "trend_line": 23.83233, "activity_lines": {"activity_5": 23.691061, "activity_10": 24.173036, "activity_20": 24.492748, "activity_30": 24.296332}, "trend_signal": 0, "fair_value": 23.812873, "relative_strength": null, "rate_of_change": 0.16184032981334487, "market_dynamics": -0.476, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.574815, "high": 22.055086, "low": 21.49123, "close": 22.007491, "volume": 45821}, "trend_line": 23.843026, "activity_lines": {"activity_5": 22.953, "activity_10": 23.730827, "activity_20": 24.251558, "activity_30": 24.1786}, "trend_signal": 0, "fair_value": 23.776765, "relative_strength": null, "rate_of_change": 0.04488021104104959, "market_dynamics": -0.706481, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.125494, "high": 22.513919, "low": 22.081636, "close": 22.460523, "volume": 36609}, "trend_line": 23.867632, "activity_lines": {"activity_5": 22.598389, "activity_10": 23.427707, "activity_20": 24.060638, "activity_30": 24.089407}, "trend_signal": 0, "fair_value": 23.750957, "relative_strength": null, "rate_of_change": 0.10319998812232192, "market_dynamics": -0.90215, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.469668, "high": 22.691808, "low": 22.359926, "close": 22.63025, "volume": 18900}, "trend_line": 23.892193, "activity_lines": {"activity_5": 22.503712, "activity_10": 23.198522, "activity_20": 23.892691, "activity_30": 24.009576}, "trend_signal": 0, "fair_value": 23.729405, "relative_strength": -17.25851, "rate_of_change": 0.102905055683775, "market_dynamics": -1.032788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.676173, "high": 22.705674, "low": 22.450001, "close": 22.463473, "volume": 49753}, "trend_line": 23.902253, "activity_lines": {"activity_5": 22.449595, "activity_10": 22.966559, "activity_20": 23.717762, "activity_30": 23.9174}, "trend_signal": 0, "fair_value": 23.705519, "relative_strength": -17.623546, "rate_of_change": 0.04210580418466754, "market_dynamics": -0.998626, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.341832, "high": 22.351666, "low": 21.761653, "close": 21.888014, "volume": 55822}, "trend_line": 23.882655, "activity_lines": {"activity_5": 22.274217, "activity_10": 22.66778, "activity_20": 23.498688, "activity_30": 23.787449}, "trend_signal": 0, "fair_value": 23.671862, "relative_strength": -15.770483, "rate_of_change": -0.08199227077046671, "market_dynamics": -0.985002, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.870707, "high": 22.597505, "low": 21.869822, "close": 22.55345, "volume": 38508}, "trend_line": 23.877217, "activity_lines": {"activity_5": 22.36205, "activity_10": 22.540078, "activity_20": 23.356356, "activity_30": 23.701694}, "trend_signal": 0, "fair_value": 23.651527, "relative_strength": -16.017631, "rate_of_change": -0.022769662753148907, "market_dynamics": -0.974759, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.641756, "high": 22.872844, "low": 22.194329, "close": 22.799191, "volume": 55425}, "trend_line": 23.881317, "activity_lines": {"activity_5": 22.4954, "activity_10": 22.510522, "activity_20": 23.25022, "activity_30": 23.632144}, "trend_signal": 0, "fair_value": 23.636307, "relative_strength": -15.692052, "rate_of_change": 0.01717118037666429, "market_dynamics": -0.759007, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.735174, "high": 23.470232, "low": 22.735174, "close": 23.290082, "volume": 27927}, "trend_line": 23.885598, "activity_lines": {"activity_5": 22.769802, "activity_10": 22.619523, "activity_20": 23.195764, "activity_30": 23.594}, "trend_signal": 0, "fair_value": 23.630232, "relative_strength": -13.698946, "rate_of_change": 0.01792614703788079, "market_dynamics": -0.653973, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.04975, "high": 23.433357, "low": 22.233663, "close": 22.307513, "volume": 12939}, "trend_line": 23.875801, "activity_lines": {"activity_5": 22.672692, "activity_10": 22.564101, "activity_20": 23.055969, "activity_30": 23.492188}, "trend_signal": 0, "fair_value": 23.607427, "relative_strength": -16.859361, "rate_of_change": -0.041016348010221464, "market_dynamics": -0.675118, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.076326, "high": 22.142309, "low": 21.840321, "close": 22.142309, "volume": 15415}, "trend_line": 23.84473, "activity_lines": {"activity_5": 22.530912, "activity_10": 22.500721, "activity_20": 22.91657, "activity_30": 23.38035}, "trend_signal": 0, "fair_value": 23.582594, "relative_strength": -17.716176, "rate_of_change": -0.13013594810913667, "market_dynamics": -0.70611, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.105827, "high": 22.509003, "low": 22.072294, "close": 22.482059, "volume": 40619}, "trend_line": 23.810686, "activity_lines": {"activity_5": 22.485428, "activity_10": 22.505781, "activity_20": 22.824676, "activity_30": 23.292435}, "trend_signal": 0, "fair_value": 23.564252, "relative_strength": -16.36629, "rate_of_change": -0.14277368626106468, "market_dynamics": -0.743323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.371333, "high": 22.508314, "low": 22.105827, "close": 22.3142, "volume": 55451}, "trend_line": 23.758149, "activity_lines": {"activity_5": 22.388751, "activity_10": 22.471692, "activity_20": 22.729392, "activity_30": 23.195888}, "trend_signal": 0, "fair_value": 23.54376, "relative_strength": -15.33848, "rate_of_change": -0.22064462989432954, "market_dynamics": -0.622537, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.489335, "high": 22.764675, "low": 21.96324, "close": 22.22383, "volume": 32291}, "trend_line": 23.682286, "activity_lines": {"activity_5": 22.294284, "activity_10": 22.423833, "activity_20": 22.63748, "activity_30": 23.0969}, "trend_signal": 0, "fair_value": 23.52247, "relative_strength": -13.897019, "rate_of_change": -0.31931359635802536, "market_dynamics": -0.435375, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.03414, "high": 22.538503, "low": 22.007786, "close": 22.391, "volume": 17506}, "trend_line": 23.605247, "activity_lines": {"activity_5": 22.326623, "activity_10": 22.413758, "activity_20": 22.570638, "activity_30": 23.013591}, "trend_signal": 0, "fair_value": 23.50451, "relative_strength": -16.531292, "rate_of_change": -0.3253022111125705, "market_dynamics": -0.170362, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.416174, "high": 22.440168, "low": 22.172007, "close": 22.172007, "volume": 3701}, "trend_line": 23.521144, "activity_lines": {"activity_5": 22.280399, "activity_10": 22.365184, "activity_20": 22.493188, "activity_30": 22.921124}, "trend_signal": 0, "fair_value": 23.48369, "relative_strength": -15.063739, "rate_of_change": -0.3562894300576433, "market_dynamics": -0.077967, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.371333, "high": 22.656506, "low": 21.958324, "close": 22.656506, "volume": 50432}, "trend_line": 23.435041, "activity_lines": {"activity_5": 22.393695, "activity_10": 22.399537, "activity_20": 22.473647, "activity_30": 22.865341}, "trend_signal": 0, "fair_value": 23.470964, "relative_strength": -14.118635, "rate_of_change": -0.3660663784040495, "market_dynamics": 0.073308, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.233663, "high": 22.371333, "low": 21.843763, "close": 21.918006, "volume": 8377}, "trend_line": 23.371159, "activity_lines": {"activity_5": 22.249194, "activity_10": 22.297744, "activity_20": 22.397285, "activity_30": 22.767467}, "trend_signal": 0, "fair_value": 23.447435, "relative_strength": -17.387414, "rate_of_change": -0.2725917996047012, "market_dynamics": 0.026668, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.154995, "high": 22.509003, "low": 22.110744, "close": 22.378216, "volume": 11530}, "trend_line": 23.2831, "activity_lines": {"activity_5": 22.284509, "activity_10": 22.295647, "activity_20": 22.381861, "activity_30": 22.703406}, "trend_signal": 0, "fair_value": 23.431476, "relative_strength": -15.899978, "rate_of_change": -0.3767849082709063, "market_dynamics": 0.040484, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.430334, "high": 22.985438, "low": 22.334752, "close": 22.862814, "volume": 68930}, "trend_line": 23.188698, "activity_lines": {"activity_5": 22.471065, "activity_10": 22.398238, "activity_20": 22.420658, "activity_30": 22.676291}, "trend_signal": 0, "fair_value": 23.423113, "relative_strength": -13.162083, "rate_of_change": -0.40545288213340286, "market_dynamics": 0.354429, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.86301, "high": 23.118683, "low": 21.535481, "close": 23.079349, "volume": 130005}, "trend_line": 23.113891, "activity_lines": {"activity_5": 22.698344, "activity_10": 22.530102, "activity_20": 22.483215, "activity_30": 22.669236}, "trend_signal": 0, "fair_value": 23.418131, "relative_strength": -10.406318, "rate_of_change": -0.3226011223226067, "market_dynamics": 0.519502, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.108849, "high": 23.472691, "low": 23.040014, "close": 23.335021, "volume": 146898}, "trend_line": 23.054155, "activity_lines": {"activity_5": 22.950359, "activity_10": 22.691415, "activity_20": 22.567406, "activity_30": 22.683503}, "trend_signal": 0, "fair_value": 23.416944, "relative_strength": -9.710252, "rate_of_change": -0.25844199057613165, "market_dynamics": 0.966932, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.046826, "high": 24.003703, "low": 22.046826, "close": 23.394022, "volume": 27279}, "trend_line": 23.006298, "activity_lines": {"activity_5": 23.176806, "activity_10": 22.847947, "activity_20": 22.650895, "activity_30": 22.70543}, "trend_signal": 0, "fair_value": 23.416621, "relative_strength": -8.743335, "rate_of_change": -0.20758514029250033, "market_dynamics": 1.178376, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.30552, "high": 24.284549, "low": 23.30552, "close": 24.228399, "volume": 23165}, "trend_line": 23.009072, "activity_lines": {"activity_5": 23.582977, "activity_10": 23.136551, "activity_20": 22.809403, "activity_30": 22.784275}, "trend_signal": 0, "fair_value": 23.427896, "relative_strength": -3.436597, "rate_of_change": 0.012057567888578691, "market_dynamics": 1.257509, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.161039, "high": 24.318376, "low": 23.689029, "close": 24.144322, "volume": 231449}, "trend_line": 22.995777, "activity_lines": {"activity_5": 23.837778, "activity_10": 23.373422, "activity_20": 22.952293, "activity_30": 22.857517}, "trend_signal": 0, "fair_value": 23.43771, "relative_strength": -6.306907, "rate_of_change": -0.05778155677030083, "market_dynamics": 1.391635, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.757864, "high": 24.170873, "low": 23.71853, "close": 23.770942, "volume": 33188}, "trend_line": 22.966712, "activity_lines": {"activity_5": 23.882684, "activity_10": 23.510526, "activity_20": 23.051619, "activity_30": 22.907528}, "trend_signal": 0, "fair_value": 23.442213, "relative_strength": -9.072948, "rate_of_change": -0.12639277202940014, "market_dynamics": 1.332304, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.256353, "high": 24.092205, "low": 23.207185, "close": 23.984035, "volume": 48518}, "trend_line": 22.916377, "activity_lines": {"activity_5": 23.952515, "activity_10": 23.657304, "activity_20": 23.162274, "activity_30": 22.973161}, "trend_signal": 1, "fair_value": 23.449437, "relative_strength": -7.089629, "rate_of_change": -0.21916502457992446, "market_dynamics": 1.448864, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.895534, "high": 24.092106, "low": 22.922012, "close": 23.467971, "volume": 21937}, "trend_line": 22.84828, "activity_lines": {"activity_5": 23.807058, "activity_10": 23.686114, "activity_20": 23.216967, "activity_30": 23.008748}, "trend_signal": 1, "fair_value": 23.449681, "relative_strength": -8.669635, "rate_of_change": -0.2971543014849233, "market_dynamics": 1.266228, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.738197, "high": 24.384753, "low": 23.600527, "close": 23.689619, "volume": 16297}, "trend_line": 22.835516, "activity_lines": {"activity_5": 23.730553, "activity_10": 23.727044, "activity_20": 23.289585, "activity_30": 23.063028}, "trend_signal": 1, "fair_value": 23.452797, "relative_strength": -8.86207, "rate_of_change": -0.05586416132855805, "market_dynamics": 0.986407, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.200374, "high": 24.338043, "low": 22.450001, "close": 23.308765, "volume": 24830}, "trend_line": 22.828413, "activity_lines": {"activity_5": 23.563015, "activity_10": 23.674883, "activity_20": 23.324029, "activity_30": 23.09356}, "trend_signal": 1, "fair_value": 23.450951, "relative_strength": -8.605773, "rate_of_change": -0.03110505582618407, "market_dynamics": 0.778428, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.285853, "high": 23.413689, "low": 21.992741, "close": 22.969213, "volume": 33079}, "trend_line": 22.843753, "activity_lines": {"activity_5": 23.337997, "activity_10": 23.552877, "activity_20": 23.321366, "activity_30": 23.102644}, "trend_signal": 1, "fair_value": 23.444853, "relative_strength": -8.771717, "rate_of_change": 0.06719696196138714, "market_dynamics": 0.407424, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.295687, "high": 23.462857, "low": 22.666339, "close": 23.089182, "volume": 64896}, "trend_line": 22.879809, "activity_lines": {"activity_5": 23.206418, "activity_10": 23.454686, "activity_20": 23.326192, "activity_30": 23.118478}, "trend_signal": 1, "fair_value": 23.440407, "relative_strength": -5.187885, "rate_of_change": 0.15783746217183353, "market_dynamics": 0.258144, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.636839, "high": 23.177684, "low": 22.568004, "close": 23.177684, "volume": 89488}, "trend_line": 22.903715, "activity_lines": {"activity_5": 23.163996, "activity_10": 23.377057, "activity_20": 23.336555, "activity_30": 23.137696}, "trend_signal": 1, "fair_value": 23.437163, "relative_strength": -2.407105, "rate_of_change": 0.10448513796595352, "market_dynamics": 0.078884, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.941679, "high": 23.295687, "low": 22.922012, "close": 23.069515, "volume": 27413}, "trend_line": 22.918357, "activity_lines": {"activity_5": 23.10487, "activity_10": 23.283693, "activity_20": 23.332504, "activity_30": 23.148393}, "trend_signal": 1, "fair_value": 23.43268, "relative_strength": -3.145096, "rate_of_change": 0.06392849369633723, "market_dynamics": -0.146628, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.128516, "high": 23.30552, "low": 23.040014, "close": 23.099016, "volume": 22541}, "trend_line": 22.939542, "activity_lines": {"activity_5": 23.096918, "activity_10": 23.216764, "activity_20": 23.327236, "activity_30": 23.160048}, "trend_signal": 1, "fair_value": 23.42866, "relative_strength": -1.358833, "rate_of_change": 0.09243681822392033, "market_dynamics": -0.261301, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.981013, "high": 23.134023, "low": 21.253848, "close": 21.327895, "volume": 20912}, "trend_line": 22.920871, "activity_lines": {"activity_5": 22.512576, "activity_10": 22.846819, "activity_20": 23.149919, "activity_30": 23.056071}, "trend_signal": 0, "fair_value": 23.403651, "relative_strength": 0.41772, "rate_of_change": -0.0813922091382542, "market_dynamics": -0.568489, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.161806, "high": 21.800987, "low": 20.984802, "close": 21.328976, "volume": 83773}, "trend_line": 22.880055, "activity_lines": {"activity_5": 22.038015, "activity_10": 22.521489, "activity_20": 22.976724, "activity_30": 22.953368}, "trend_signal": 0, "fair_value": 23.379243, "relative_strength": -4.573631, "rate_of_change": -0.17807351212789022, "market_dynamics": -0.79827, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.279808, "high": 21.791153, "low": 21.004469, "close": 21.387978, "volume": 148128}, "trend_line": 22.833015, "activity_lines": {"activity_5": 21.700468, "activity_10": 22.255161, "activity_20": 22.815469, "activity_30": 22.857105}, "trend_signal": 0, "fair_value": 23.356089, "relative_strength": -2.498487, "rate_of_change": -0.2055939113782685, "market_dynamics": -0.861868, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.800987, "high": 21.850155, "low": 21.295935, "close": 21.342842, "volume": 90273}, "trend_line": 22.768107, "activity_lines": {"activity_5": 21.46719, "activity_10": 22.018444, "activity_20": 22.65244, "activity_30": 22.760965}, "trend_signal": 0, "fair_value": 23.332948, "relative_strength": -6.488051, "rate_of_change": -0.28427257635489256, "market_dynamics": -0.921093, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.378144, "high": 21.594482, "low": 21.06347, "close": 21.092971, "volume": 74953}, "trend_line": 22.727622, "activity_lines": {"activity_5": 21.265734, "activity_10": 21.778965, "activity_20": 22.470545, "activity_30": 22.652892}, "trend_signal": 0, "fair_value": 23.307493, "relative_strength": -9.793246, "rate_of_change": -0.17781451923078334, "market_dynamics": -0.879652, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.358477, "high": 21.604316, "low": 21.156692, "close": 21.246276, "volume": 54629}, "trend_line": 22.697754, "activity_lines": {"activity_5": 21.249115, "activity_10": 21.607647, "activity_20": 22.311677, "activity_30": 22.557321}, "trend_signal": 0, "fair_value": 23.284334, "relative_strength": -8.277713, "rate_of_change": -0.1314171803807739, "market_dynamics": -0.906456, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.856966, "high": 21.012729, "low": 20.812715, "close": 20.906133, "volume": 33592}, "trend_line": 22.645224, "activity_lines": {"activity_5": 21.124556, "activity_10": 21.40581, "activity_20": 22.129144, "activity_30": 22.441732}, "trend_signal": 0, "fair_value": 23.257909, "relative_strength": -13.717135, "rate_of_change": -0.231432590202541, "market_dynamics": -0.98473, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.111065, "high": 21.415708, "low": 21.083137, "close": 21.385126, "volume": 68412}, "trend_line": 22.614254, "activity_lines": {"activity_5": 21.187852, "activity_10": 21.330755, "activity_20": 22.003795, "activity_30": 22.360436}, "trend_signal": 0, "fair_value": 23.237329, "relative_strength": -8.946177, "rate_of_change": -0.13676172953731852, "market_dynamics": -0.973242, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.461729, "high": 21.476479, "low": 21.210974, "close": 21.289544, "volume": 14135}, "trend_line": 22.583112, "activity_lines": {"activity_5": 21.219476, "activity_10": 21.270914, "activity_20": 21.878909, "activity_30": 22.274971}, "trend_signal": 0, "fair_value": 23.216158, "relative_strength": -10.418955, "rate_of_change": -0.13770960563191303, "market_dynamics": -1.003214, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.564981, "high": 21.751819, "low": 21.456812, "close": 21.660367, "volume": 44955}, "trend_line": 22.558757, "activity_lines": {"activity_5": 21.378262, "activity_10": 21.310858, "activity_20": 21.803335, "activity_30": 22.215439}, "trend_signal": 0, "fair_value": 23.199429, "relative_strength": -9.871786, "rate_of_change": -0.1078460754213144, "market_dynamics": -0.854732, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.673151, "high": 21.820654, "low": 21.604316, "close": 21.643552, "volume": 20087}, "trend_line": 22.541142, "activity_lines": {"activity_5": 21.493616, "activity_10": 21.373901, "activity_20": 21.737987, "activity_30": 22.156393}, "trend_signal": 0, "fair_value": 23.182877, "relative_strength": -9.236216, "rate_of_change": -0.07808497604721426, "market_dynamics": -0.694084, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.78132, "high": 21.859988, "low": 21.372932, "close": 21.372932, "volume": 15350}, "trend_line": 22.498356, "activity_lines": {"activity_5": 21.492279, "activity_10": 21.382002, "activity_20": 21.656996, "activity_30": 22.081025}, "trend_signal": 0, "fair_value": 23.163825, "relative_strength": -9.808252, "rate_of_change": -0.18981292074731418, "market_dynamics": -0.613932, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.299476, "high": 21.81082, "low": 21.240474, "close": 21.703536, "volume": 29589}, "trend_line": 22.491207, "activity_lines": {"activity_5": 21.570023, "activity_10": 21.449414, "activity_20": 21.619926, "activity_30": 22.029746}, "trend_signal": 0, "fair_value": 23.148613, "relative_strength": -11.033258, "rate_of_change": -0.03177565507453899, "market_dynamics": -0.345972, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.850155, "high": 22.095993, "low": 21.820654, "close": 22.095993, "volume": 30200}, "trend_line": 22.4818, "activity_lines": {"activity_5": 21.757358, "activity_10": 21.582444, "activity_20": 21.628634, "activity_30": 22.004248}, "trend_signal": 0, "fair_value": 23.137762, "relative_strength": -10.448953, "rate_of_change": -0.041825234190408275, "market_dynamics": -0.143085, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.889489, "high": 22.55817, "low": 21.81082, "close": 22.509003, "volume": 91004}, "trend_line": 22.470006, "activity_lines": {"activity_5": 22.028601, "activity_10": 21.776873, "activity_20": 21.684265, "activity_30": 22.006003}, "trend_signal": 0, "fair_value": 23.131346, "relative_strength": -8.074213, "rate_of_change": -0.05246021226057658, "market_dynamics": 0.263279, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.371333, "high": 22.459835, "low": 21.928823, "close": 22.285093, "volume": 72709}, "trend_line": 22.443531, "activity_lines": {"activity_5": 22.168631, "activity_10": 21.904845, "activity_20": 21.72238, "activity_30": 21.994074}, "trend_signal": 0, "fair_value": 23.122798, "relative_strength": -9.167703, "rate_of_change": -0.11782373355842164, "market_dynamics": 0.61279, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.420501, "high": 23.049848, "low": 22.420501, "close": 22.676173, "volume": 23599}, "trend_line": 22.421569, "activity_lines": {"activity_5": 22.396251, "activity_10": 22.085035, "activity_20": 21.800999, "activity_30": 22.009083}, "trend_signal": 0, "fair_value": 23.118332, "relative_strength": -8.588413, "rate_of_change": -0.09785447753296254, "market_dynamics": 0.780731, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.499169, "high": 22.499169, "low": 21.043705, "close": 21.145974, "volume": 67378}, "trend_line": 22.346634, "activity_lines": {"activity_5": 22.026923, "activity_10": 21.954825, "activity_20": 21.73585, "activity_30": 21.926786}, "trend_signal": 0, "fair_value": 23.098803, "relative_strength": -12.268983, "rate_of_change": -0.3342094391342549, "market_dynamics": 0.788113, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.348643, "high": 21.840321, "low": 21.324059, "close": 21.768634, "volume": 16616}, "trend_line": 22.264642, "activity_lines": {"activity_5": 21.902318, "activity_10": 21.942173, "activity_20": 21.739678, "activity_30": 21.889496}, "trend_signal": 0, "fair_value": 23.085762, "relative_strength": -11.541768, "rate_of_change": -0.3669098442297984, "market_dynamics": 0.541341, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.663317, "high": 21.999821, "low": 21.614149, "close": 21.921841, "volume": 16035}, "trend_line": 22.190559, "activity_lines": {"activity_5": 21.850607, "activity_10": 21.948667, "activity_20": 21.764291, "activity_30": 21.86738}, "trend_signal": 0, "fair_value": 23.074462, "relative_strength": -11.479379, "rate_of_change": -0.33273833911184436, "market_dynamics": 0.368032, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.928823, "high": 22.182135, "low": 21.633816, "close": 22.17063, "volume": 38649}, "trend_line": 22.137216, "activity_lines": {"activity_5": 21.920969, "activity_10": 21.995641, "activity_20": 21.818204, "activity_30": 21.866094}, "trend_signal": 0, "fair_value": 23.065771, "relative_strength": -10.447751, "rate_of_change": -0.24038601280842764, "market_dynamics": 0.35292, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.154995, "high": 22.218913, "low": 21.909156, "close": 22.209079, "volume": 9328}, "trend_line": 22.07805, "activity_lines": {"activity_5": 22.011779, "activity_10": 22.040023, "activity_20": 21.871766, "activity_30": 21.87073}, "trend_signal": 0, "fair_value": 23.057613, "relative_strength": -9.98934, "rate_of_change": -0.2672693802147371, "market_dynamics": 0.337045, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.225206, "high": 22.475372, "low": 22.213996, "close": 22.400932, "volume": 11827}, "trend_line": 22.042482, "activity_lines": {"activity_5": 22.197679, "activity_10": 22.104084, "activity_20": 21.939409, "activity_30": 21.891561}, "trend_signal": 0, "fair_value": 23.051417, "relative_strength": -9.226917, "rate_of_change": -0.16110118420785066, "market_dynamics": 0.422061, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.725341, "high": 23.069515, "low": 22.400833, "close": 23.00009, "volume": 23927}, "trend_line": 22.019498, "activity_lines": {"activity_5": 22.499634, "activity_10": 22.264403, "activity_20": 22.059291, "activity_30": 21.953343}, "trend_signal": 0, "fair_value": 23.050938, "relative_strength": -7.978916, "rate_of_change": -0.10427137923942052, "market_dynamics": 0.634587, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.244552, "high": 23.344855, "low": 22.764675, "close": 23.130385, "volume": 116338}, "trend_line": 22.013552, "activity_lines": {"activity_5": 22.762925, "activity_10": 22.431974, "activity_20": 22.18369, "activity_30": 22.025013}, "trend_signal": 1, "fair_value": 23.051673, "relative_strength": -8.320635, "rate_of_change": -0.02700334040311913, "market_dynamics": 0.903021, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.148183, "high": 23.71853, "low": 23.148183, "close": 23.653038, "volume": 75563}, "trend_line": 22.036346, "activity_lines": {"activity_5": 23.119863, "activity_10": 22.683275, "activity_20": 22.348164, "activity_30": 22.130786}, "trend_signal": 1, "fair_value": 23.05719, "relative_strength": -5.719995, "rate_of_change": 0.10354530699998388, "market_dynamics": 1.344798, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.866033, "high": 24.484563, "low": 23.792281, "close": 24.384163, "volume": 52544}, "trend_line": 22.079512, "activity_lines": {"activity_5": 23.621682, "activity_10": 23.042636, "activity_20": 22.570807, "activity_30": 22.282258}, "trend_signal": 1, "fair_value": 23.069254, "relative_strength": -3.734188, "rate_of_change": 0.1958854703043752, "market_dynamics": 1.708001, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.767966, "high": 25.086377, "low": 23.816865, "close": 23.822274, "volume": 30332}, "trend_line": 22.100999, "activity_lines": {"activity_5": 23.7912, "activity_10": 23.268781, "activity_20": 22.723376, "activity_30": 22.394694}, "trend_signal": 1, "fair_value": 23.076038, "relative_strength": -3.5136, "rate_of_change": 0.0973164624290631, "market_dynamics": 1.794238, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.298709, "high": 25.253744, "low": 24.288876, "close": 24.811922, "volume": 85765}, "trend_line": 22.159079, "activity_lines": {"activity_5": 24.195844, "activity_10": 23.626201, "activity_20": 22.958591, "activity_30": 22.569593}, "trend_signal": 1, "fair_value": 23.091537, "relative_strength": -1.145733, "rate_of_change": 0.2627935506444609, "market_dynamics": 1.879191, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.252564, "high": 25.433501, "low": 24.564215, "close": 24.930122, "volume": 29930}, "trend_line": 22.220116, "activity_lines": {"activity_5": 24.519099, "activity_10": 23.949781, "activity_20": 23.18829, "activity_30": 22.748369}, "trend_signal": 1, "fair_value": 23.107807, "relative_strength": -2.451986, "rate_of_change": 0.2754491736773106, "market_dynamics": 1.794266, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.903473, "high": 25.008692, "low": 24.682218, "close": 24.765803, "volume": 61591}, "trend_line": 22.334713, "activity_lines": {"activity_5": 24.667599, "activity_10": 24.188788, "activity_20": 23.38677, "activity_30": 22.912607}, "trend_signal": 1, "fair_value": 23.122351, "relative_strength": -3.627111, "rate_of_change": 0.5157353813994483, "market_dynamics": 1.757675, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.731385, "high": 24.754691, "low": 24.161531, "close": 24.378263, "volume": 25566}, "trend_line": 22.436356, "activity_lines": {"activity_5": 24.612734, "activity_10": 24.310148, "activity_20": 23.533473, "activity_30": 23.044449}, "trend_signal": 1, "fair_value": 23.133272, "relative_strength": -3.490785, "rate_of_change": 0.4550897967661337, "market_dynamics": 1.80479, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.859222, "high": 25.586905, "low": 24.603648, "close": 24.603648, "volume": 5024}, "trend_line": 22.543545, "activity_lines": {"activity_5": 24.633391, "activity_10": 24.433048, "activity_20": 23.68733, "activity_30": 23.184275}, "trend_signal": 1, "fair_value": 23.145948, "relative_strength": -2.653435, "rate_of_change": 0.4777469211132225, "market_dynamics": 1.653211, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.475713, "high": 24.731385, "low": 24.200374, "close": 24.390161, "volume": 29446}, "trend_line": 22.645122, "activity_lines": {"activity_5": 24.530794, "activity_10": 24.477083, "activity_20": 23.807045, "activity_30": 23.303411}, "trend_signal": 1, "fair_value": 23.156582, "relative_strength": -1.533803, "rate_of_change": 0.4505813083079831, "market_dynamics": 1.531991, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.583882, "high": 25.405574, "low": 24.583882, "close": 25.405574, "volume": 10815}, "trend_line": 22.788875, "activity_lines": {"activity_5": 24.794786, "activity_10": 24.680464, "activity_20": 24.012542, "activity_30": 23.481505}, "trend_signal": 1, "fair_value": 23.175641, "relative_strength": -1.108697, "rate_of_change": 0.6348077965753518, "market_dynamics": 1.495439, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.282064, "high": 25.419734, "low": 25.218146, "close": 25.311762, "volume": 108585}, "trend_line": 22.924392, "activity_lines": {"activity_5": 24.99581, "activity_10": 24.825421, "activity_20": 24.19531, "activity_30": 23.644272}, "trend_signal": 1, "fair_value": 23.193592, "relative_strength": -1.786797, "rate_of_change": 0.5946629660305746, "market_dynamics": 1.613949, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.282064, "high": 25.939339, "low": 25.21323, "close": 25.552487, "volume": 14480}, "trend_line": 23.07927, "activity_lines": {"activity_5": 25.240678, "activity_10": 24.983988, "activity_20": 24.386593, "activity_30": 23.813826}, "trend_signal": 1, "fair_value": 23.213249, "relative_strength": -0.239506, "rate_of_change": 0.6756035230945278, "market_dynamics": 1.655297, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.650823, "high": 26.240836, "low": 25.449235, "close": 26.197372, "volume": 35163}, "trend_line": 23.239678, "activity_lines": {"activity_5": 25.622227, "activity_10": 25.238565, "activity_20": 24.625596, "activity_30": 24.014994}, "trend_signal": 1, "fair_value": 23.237912, "relative_strength": 2.20734, "rate_of_change": 0.6950306487163602, "market_dynamics": 1.787948, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.36, "high": 27.2304, "low": 26.36, "close": 27.2304, "volume": 9979}, "trend_line": 23.437707, "activity_lines": {"activity_5": 26.24187, "activity_10": 25.637781, "activity_20": 24.938928, "activity_30": 24.27246}, "trend_signal": 1, "fair_value": 23.270637, "relative_strength": 4.754064, "rate_of_change": 0.8521159372345788, "market_dynamics": 1.827096, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.51, "high": 26.885, "low": 26.28, "close": 26.584, "volume": 13924}, "trend_line": 23.601828, "activity_lines": {"activity_5": 26.456697, "activity_10": 25.875497, "activity_20": 25.16469, "activity_30": 24.475447}, "trend_signal": 1, "fair_value": 23.297575, "relative_strength": 3.392732, "rate_of_change": 0.7002434154501612, "market_dynamics": 1.642588, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.01, "high": 27.7, "low": 26.915, "close": 27.6638, "volume": 139112}, "trend_line": 23.802503, "activity_lines": {"activity_5": 26.952895, "activity_10": 26.27947, "activity_20": 25.47109, "activity_30": 24.737509}, "trend_signal": 1, "fair_value": 23.332786, "relative_strength": 6.031058, "rate_of_change": 0.8502519381125919, "market_dynamics": 1.715271, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.92, "high": 28.36, "low": 27.91, "close": 28.04, "volume": 33210}, "trend_line": 24.024738, "activity_lines": {"activity_5": 27.417691, "activity_10": 26.699153, "activity_20": 25.78716, "activity_30": 25.010896}, "trend_signal": 1, "fair_value": 23.370444, "relative_strength": 7.866015, "rate_of_change": 0.9336623127407975, "market_dynamics": 1.728041, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.88, "high": 28.835, "low": 27.7797, "close": 28.7664, "volume": 115361}, "trend_line": 24.260167, "activity_lines": {"activity_5": 27.958787, "activity_10": 27.184331, "activity_20": 26.144645, "activity_30": 25.31681}, "trend_signal": 1, "fair_value": 23.413269, "relative_strength": 10.926775, "rate_of_change": 0.9799440892966237, "market_dynamics": 1.79264, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.53, "low": 27.96, "close": 28.36, "volume": 102935}, "trend_line": 24.468967, "activity_lines": {"activity_5": 28.193147, "activity_10": 27.519932, "activity_20": 26.433113, "activity_30": 25.581315}, "trend_signal": 1, "fair_value": 23.45222, "relative_strength": 8.889587, "rate_of_change": 0.8606700852471465, "market_dynamics": 1.921962, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.08, "high": 28.81, "low": 27.8083, "close": 28.6528, "volume": 96567}, "trend_line": 24.673761, "activity_lines": {"activity_5": 28.4498, "activity_10": 27.83659, "activity_20": 26.723944, "activity_30": 25.85124}, "trend_signal": 1, "fair_value": 23.492849, "relative_strength": 10.118133, "rate_of_change": 0.8369540079072391, "market_dynamics": 1.921686, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.82, "high": 29.15, "low": 28.27, "close": 28.35, "volume": 33263}, "trend_line": 24.875924, "activity_lines": {"activity_5": 28.4676, "activity_10": 28.039153, "activity_20": 26.959639, "activity_30": 26.088417}, "trend_signal": 1, "fair_value": 23.530502, "relative_strength": 10.243984, "rate_of_change": 0.8193440797290787, "market_dynamics": 1.863093, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.12, "high": 28.84, "low": 27.883, "close": 28.84, "volume": 59648}, "trend_line": 25.081385, "activity_lines": {"activity_5": 28.602987, "activity_10": 28.275567, "activity_20": 27.219634, "activity_30": 26.344164}, "trend_signal": 1, "fair_value": 23.571344, "relative_strength": 10.757555, "rate_of_change": 0.8259431890851558, "market_dynamics": 1.796446, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.01, "high": 29.46, "low": 28.67, "close": 29.46, "volume": 38682}, "trend_line": 25.358519, "activity_lines": {"activity_5": 28.891707, "activity_10": 28.564935, "activity_20": 27.517459, "activity_30": 26.626655}, "trend_signal": 1, "fair_value": 23.616295, "relative_strength": 13.484329, "rate_of_change": 1.1049389816391726, "market_dynamics": 1.809311, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.21, "high": 29.24, "low": 28.1, "close": 28.67, "volume": 45305}, "trend_line": 25.588565, "activity_lines": {"activity_5": 28.870853, "activity_10": 28.651345, "activity_20": 27.7132, "activity_30": 26.840299}, "trend_signal": 1, "fair_value": 23.654581, "relative_strength": 12.557698, "rate_of_change": 0.9071744292322353, "market_dynamics": 1.561591, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.14, "low": 28.6, "close": 28.61, "volume": 51146}, "trend_line": 25.811504, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.700673, "activity_20": 27.884854, "activity_30": 27.03523}, "trend_signal": 1, "fair_value": 23.69184, "relative_strength": 13.944619, "rate_of_change": 0.8712446360317596, "market_dynamics": 1.249557, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 28.92, "low": 28.03, "close": 28.1, "volume": 89955}, "trend_line": 26.009149, "activity_lines": {"activity_5": 28.580667, "activity_10": 28.620436, "activity_20": 27.990414, "activity_30": 27.182875}, "trend_signal": 1, "fair_value": 23.724737, "relative_strength": 13.852707, "rate_of_change": 0.7657244614649399, "market_dynamics": 0.728239, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.96, "high": 28.28, "low": 27.7401, "close": 28.27, "volume": 38014}, "trend_line": 26.21118, "activity_lines": {"activity_5": 28.425333, "activity_10": 28.563178, "activity_20": 28.096287, "activity_30": 27.328736}, "trend_signal": 1, "fair_value": 23.758405, "relative_strength": 17.007181, "rate_of_change": 0.7767689746404162, "market_dynamics": 0.064306, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.26, "high": 28.5755, "low": 28.2, "close": 28.5755, "volume": 15880}, "trend_line": 26.416999, "activity_lines": {"activity_5": 28.409833, "activity_10": 28.557284, "activity_20": 28.212723, "activity_30": 27.481273}, "trend_signal": 1, "fair_value": 23.793825, "relative_strength": 14.300446, "rate_of_change": 0.7852336293139102, "market_dynamics": -0.378811, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 28.8683, "low": 27.89, "close": 28.3076, "volume": 15626}, "trend_line": 26.593916, "activity_lines": {"activity_5": 28.364, "activity_10": 28.506151, "activity_20": 28.284731, "activity_30": 27.603247}, "trend_signal": 1, "fair_value": 23.826772, "relative_strength": 9.221754, "rate_of_change": 0.669708924923681, "market_dynamics": -0.700845, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.535, "low": 28.165, "close": 28.2162, "volume": 63385}, "trend_line": 26.763443, "activity_lines": {"activity_5": 28.31186, "activity_10": 28.439353, "activity_20": 28.32938, "activity_30": 27.707911}, "trend_signal": 1, "fair_value": 23.85858, "relative_strength": 4.237264, "rate_of_change": 0.6374653510975918, "market_dynamics": -0.829436, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.27, "high": 28.52, "low": 28.25, "close": 28.4759, "volume": 19034}, "trend_line": 26.924205, "activity_lines": {"activity_5": 28.37254, "activity_10": 28.427711, "activity_20": 28.385379, "activity_30": 27.818392}, "trend_signal": 1, "fair_value": 23.891798, "relative_strength": 4.600808, "rate_of_change": 0.6006775735095139, "market_dynamics": -0.896688, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.54, "high": 28.8247, "low": 28.49, "close": 28.779, "volume": 32202}, "trend_line": 27.0707, "activity_lines": {"activity_5": 28.509193, "activity_10": 28.468889, "activity_20": 28.455177, "activity_30": 27.938056}, "trend_signal": 1, "fair_value": 23.926706, "relative_strength": 4.609006, "rate_of_change": 0.544101487861937, "market_dynamics": -0.887761, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.69, "high": 29.0608, "low": 28.69, "close": 29.0608, "volume": 13005}, "trend_line": 27.245317, "activity_lines": {"activity_5": 28.705847, "activity_10": 28.562413, "activity_20": 28.536448, "activity_30": 28.06645}, "trend_signal": 1, "fair_value": 23.963119, "relative_strength": 3.134592, "rate_of_change": 0.6450405789285144, "market_dynamics": -0.833333, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.36, "high": 29.9499, "low": 29.36, "close": 29.6377, "volume": 79960}, "trend_line": 27.406176, "activity_lines": {"activity_5": 29.062447, "activity_10": 28.768085, "activity_20": 28.659027, "activity_30": 28.220797}, "trend_signal": 1, "fair_value": 24.00308, "relative_strength": 4.723711, "rate_of_change": 0.5904097206870397, "market_dynamics": -0.58093, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.71, "high": 29.71, "low": 29.46, "close": 29.47, "volume": 31224}, "trend_line": 27.557506, "activity_lines": {"activity_5": 29.274473, "activity_10": 28.925673, "activity_20": 28.754171, "activity_30": 28.353947}, "trend_signal": 1, "fair_value": 24.041311, "relative_strength": 3.115103, "rate_of_change": 0.5521748090649404, "market_dynamics": -0.364096, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.45, "high": 29.529, "low": 29.14, "close": 29.22, "volume": 3275412}, "trend_line": 27.705979, "activity_lines": {"activity_5": 29.31958, "activity_10": 29.022169, "activity_20": 28.811763, "activity_30": 28.461205}, "trend_signal": 1, "fair_value": 24.077274, "relative_strength": 0.669707, "rate_of_change": 0.5387751707284367, "market_dynamics": -0.144434, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.35, "high": 29.939, "low": 28.79, "close": 28.8, "volume": 43203}, "trend_line": 27.85337, "activity_lines": {"activity_5": 29.17508, "activity_10": 29.021938, "activity_20": 28.821945, "activity_30": 28.531787}, "trend_signal": 1, "fair_value": 24.109844, "relative_strength": 1.642971, "rate_of_change": 0.5319826453344331, "market_dynamics": -0.189182, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.01, "high": 29.16, "low": 28.44, "close": 28.86, "volume": 42999}, "trend_line": 27.995249, "activity_lines": {"activity_5": 29.04918, "activity_10": 29.02298, "activity_20": 28.834221, "activity_30": 28.596731}, "trend_signal": 1, "fair_value": 24.14238, "relative_strength": 1.164649, "rate_of_change": 0.509378218865435, "market_dynamics": -0.408761, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.045, "high": 29.19, "low": 28.88, "close": 29.19, "volume": 77210}, "trend_line": 28.155243, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.078849, "activity_20": 28.877481, "activity_30": 28.673811}, "trend_signal": 1, "fair_value": 24.176717, "relative_strength": 1.241494, "rate_of_change": 0.5715041148589087, "market_dynamics": -0.412565, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.3, "high": 29.388, "low": 28.39, "close": 28.43, "volume": 29545}, "trend_line": 28.256057, "activity_lines": {"activity_5": 28.820667, "activity_10": 28.980493, "activity_20": 28.844407, "activity_30": 28.691538}, "trend_signal": 1, "fair_value": 24.205455, "relative_strength": 0.840036, "rate_of_change": 0.3580647483667597, "market_dynamics": -0.633045, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.52, "high": 28.95, "low": 28.39, "close": 28.65, "volume": 12653}, "trend_line": 28.367332, "activity_lines": {"activity_5": 28.737333, "activity_10": 28.918249, "activity_20": 28.833347, "activity_30": 28.716953}, "trend_signal": 1, "fair_value": 24.235285, "relative_strength": -0.669549, "rate_of_change": 0.39380936979282954, "market_dynamics": -0.591847, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.69, "close": 28.775, "volume": 6298}, "trend_line": 28.474749, "activity_lines": {"activity_5": 28.733667, "activity_10": 28.875567, "activity_20": 28.832762, "activity_30": 28.743254}, "trend_signal": 1, "fair_value": 24.265549, "relative_strength": -1.659308, "rate_of_change": 0.37866444401608895, "market_dynamics": -0.601994, "expectation": {"probability": 53.4897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa6928d-a0e0-4c33-988f-ace76a4b5c89/", "share_image": "https://sharemaestro.com/terminal/1aa6928d-a0e0-4c33-988f-ace76a4b5c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}