{"ticker": {"uuid": "1aa6c566-050e-495c-8bc2-0b86ab11e336", "symbol": "ADPT", "name": "Pantarai ADAPT ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADPT rose 5.06%, moving from 10.27 to 10.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.845, "low": 10.785, "close": 10.7925, "volume": 1857}, "trend_line": 10.300632, "activity_lines": {"activity_5": 10.7135, "activity_10": 10.5995, "activity_20": 10.448964, "activity_30": 10.388842}, "trend_signal": 1, "fair_value": 10.291867, "relative_strength": null, "rate_of_change": 0.16774636982269697, "market_dynamics": 0.970147, "expectation": {"probability": 59.7902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 10.495, "high": 10.495, "low": 10.1, "close": 10.1, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.245, "high": 10.255, "low": 10.135, "close": 10.23764, "volume": 4856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.325, "high": 10.35, "low": 10.26, "close": 10.275, "volume": 15157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.345, "high": 10.345, "low": 10.01, "close": 10.025, "volume": 10403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.145, "high": 10.2188, "low": 10.07772, "close": 10.07772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.125925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.075, "high": 10.075, "low": 9.84, "close": 9.89625, "volume": 3170}, "trend_line": null, "activity_lines": {"activity_5": 10.043651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.195, "low": 9.96, "close": 10.195, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 10.074544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.1725, "low": 10.11, "close": 10.1725, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 10.100779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.195, "high": 10.195, "low": 10.11, "close": 10.11, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 10.113015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.17, "high": 10.185, "low": 10.04, "close": 10.1575, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 10.135417, "activity_10": 10.119571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.175, "high": 10.205, "low": 10.175, "close": 10.195, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 10.165, "activity_10": 10.132359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.175, "high": 10.55, "low": 10.175, "close": 10.205, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.145239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.265, "high": 10.325, "low": 10.055, "close": 10.365, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.187803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.135, "high": 10.445, "low": 10.135, "close": 10.385, "volume": 4903}, "trend_line": null, "activity_lines": {"activity_5": 10.303167, "activity_10": 10.232368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.345, "high": 10.42, "low": 10.23, "close": 10.395, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 10.347667, "activity_10": 10.272205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4575, "high": 10.675, "low": 10.4, "close": 10.415, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 10.383, "activity_10": 10.309909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.415, "high": 10.415, "low": 10.1025, "close": 10.2, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 10.332, "activity_10": 10.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3225, "high": 10.3225, "low": 10.1775, "close": 10.2275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2905, "activity_10": 10.293182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.195, "high": 10.3, "low": 10.195, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.282333, "activity_10": 10.299455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.405, "low": 10.33, "close": 10.39, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.309833, "activity_10": 10.318636, "activity_20": 10.261316, "activity_30": null}, "trend_signal": 0, "fair_value": 10.216206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3075, "high": 10.3075, "low": 10.1075, "close": 10.19, "volume": 9381}, "trend_line": null, "activity_lines": {"activity_5": 10.271, "activity_10": 10.297227, "activity_20": 10.25882, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3025, "high": 10.3025, "low": 10.1825, "close": 10.2725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.290909, "activity_20": 10.263753, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.05, "close": 10.0675, "volume": 11995}, "trend_line": null, "activity_lines": {"activity_5": 10.205167, "activity_10": 10.246091, "activity_20": 10.248996, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.09, "low": 10.0, "close": 10.09, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": 10.153833, "activity_10": 10.210773, "activity_20": 10.23737, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.145, "low": 10.11, "close": 10.1225, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.186727, "activity_20": 10.22853, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 10.1445, "activity_10": 10.181727, "activity_20": 10.226857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1625, "high": 10.455, "low": 10.1625, "close": 10.49, "volume": 55281}, "trend_line": null, "activity_lines": {"activity_5": 10.257667, "activity_10": 10.233364, "activity_20": 10.251357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.445, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 6431}, "trend_line": null, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.274273, "activity_20": 10.271595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.485, "high": 10.575, "low": 10.41, "close": 10.575, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": 10.447167, "activity_10": 10.331864, "activity_20": 10.301417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388327, "expectation": {"probability": 67.7994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 10.7025, "low": 10.55, "close": 10.7025, "volume": 158}, "trend_line": 10.249804, "activity_lines": {"activity_5": 10.558167, "activity_10": 10.407636, "activity_20": 10.341167, "activity_30": 10.302573}, "trend_signal": 1, "fair_value": 10.249804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628444, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.67, "high": 10.7675, "low": 10.5625, "close": 10.62, "volume": 7495}, "trend_line": 10.267137, "activity_lines": {"activity_5": 10.603, "activity_10": 10.462727, "activity_20": 10.370464, "activity_30": 10.326456}, "trend_signal": 1, "fair_value": 10.261745, "relative_strength": null, "rate_of_change": 0.16910567265482063, "market_dynamics": 0.73297, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.72, "low": 10.54, "close": 10.725, "volume": 5105}, "trend_line": 10.283382, "activity_lines": {"activity_5": 10.654833, "activity_10": 10.529091, "activity_20": 10.407738, "activity_30": 10.355996}, "trend_signal": 1, "fair_value": 10.276222, "relative_strength": null, "rate_of_change": 0.15822327100534084, "market_dynamics": 0.897713, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 10.845, "low": 10.785, "close": 10.7925, "volume": 1857}, "trend_line": 10.300632, "activity_lines": {"activity_5": 10.7135, "activity_10": 10.5995, "activity_20": 10.448964, "activity_30": 10.388842}, "trend_signal": 1, "fair_value": 10.291867, "relative_strength": null, "rate_of_change": 0.16774636982269697, "market_dynamics": 0.970147, "expectation": {"probability": 59.7902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa6c566-050e-495c-8bc2-0b86ab11e336/", "share_image": "https://sharemaestro.com/terminal/1aa6c566-050e-495c-8bc2-0b86ab11e336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}