{"ticker": {"uuid": "1aa85726-671b-4e11-9356-5aa29f3d5a5e", "symbol": "USAS", "name": "Amundi MSCI USA Screened UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAS rose 13.46%, moving from 4.31 to 4.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8655, "high": 4.893, "low": 4.8515, "close": 4.8925, "volume": 180683}, "trend_line": null, "activity_lines": {"activity_5": 4.814733, "activity_10": 4.686991, "activity_20": 4.52694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183736, "expectation": {"probability": 57.4359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.1355, "high": 5.1464, "low": 4.3175, "close": 4.367, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.367, "high": 4.3885, "low": 4.2315, "close": 4.2785, "volume": 58488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.302, "high": 4.359, "low": 4.302, "close": 4.359, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.398, "high": 4.4165, "low": 4.398, "close": 4.4165, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4375, "high": 4.4375, "low": 4.3605, "close": 4.371, "volume": 31195}, "trend_line": null, "activity_lines": {"activity_5": 4.368133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.371, "high": 4.371, "low": 4.3085, "close": 4.3815, "volume": 1410585}, "trend_line": null, "activity_lines": {"activity_5": 4.375833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3815, "high": 4.404, "low": 4.3815, "close": 4.404, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 4.390067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.404, "high": 4.4205, "low": 4.404, "close": 4.3805, "volume": 21612}, "trend_line": null, "activity_lines": {"activity_5": 4.3881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3805, "high": 4.4965, "low": 4.3805, "close": 4.4975, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 4.4237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.459, "high": 4.511, "low": 4.453, "close": 4.495, "volume": 372987}, "trend_line": null, "activity_lines": {"activity_5": 4.453067, "activity_10": 4.420191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4345, "high": 4.44, "low": 4.339, "close": 4.413, "volume": 809830}, "trend_line": null, "activity_lines": {"activity_5": 4.446833, "activity_10": 4.423455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.413, "high": 4.413, "low": 4.3275, "close": 4.3665, "volume": 1373717}, "trend_line": null, "activity_lines": {"activity_5": 4.423, "activity_10": 4.417427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3345, "high": 4.4355, "low": 4.2805, "close": 4.3435, "volume": 3542994}, "trend_line": null, "activity_lines": {"activity_5": 4.394, "activity_10": 4.405618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3375, "high": 4.391, "low": 4.266, "close": 4.292, "volume": 1078507}, "trend_line": null, "activity_lines": {"activity_5": 4.3503, "activity_10": 4.384727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2975, "high": 4.355, "low": 4.2615, "close": 4.344, "volume": 2502008}, "trend_line": null, "activity_lines": {"activity_5": 4.337633, "activity_10": 4.375555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3225, "high": 4.3715, "low": 4.2905, "close": 4.3135, "volume": 4422037}, "trend_line": null, "activity_lines": {"activity_5": 4.324867, "activity_10": 4.361327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.376438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.282, "high": 4.4, "low": 4.278, "close": 4.329, "volume": 3018826}, "trend_line": null, "activity_lines": {"activity_5": 4.3239, "activity_10": 4.351155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2585, "high": 4.361, "low": 4.2585, "close": 4.312, "volume": 2362245}, "trend_line": null, "activity_lines": {"activity_5": 4.319767, "activity_10": 4.339255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3245, "high": 4.3325, "low": 4.2075, "close": 4.2105, "volume": 2079037}, "trend_line": null, "activity_lines": {"activity_5": 4.2839, "activity_10": 4.310145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.153, "high": 4.252, "low": 4.1195, "close": 4.117, "volume": 1396110}, "trend_line": null, "activity_lines": {"activity_5": 4.2223, "activity_10": 4.269255, "activity_20": 4.325379, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1255, "high": 4.2215, "low": 4.1135, "close": 4.226, "volume": 3814198}, "trend_line": null, "activity_lines": {"activity_5": 4.212167, "activity_10": 4.255055, "activity_20": 4.31361, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.226, "high": 4.345, "low": 4.1925, "close": 4.337, "volume": 7879065}, "trend_line": null, "activity_lines": {"activity_5": 4.244867, "activity_10": 4.264436, "activity_20": 4.313083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3125, "high": 4.5225, "low": 4.309, "close": 4.524, "volume": 1932203}, "trend_line": null, "activity_lines": {"activity_5": 4.339367, "activity_10": 4.308355, "activity_20": 4.330088, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5115, "high": 4.5705, "low": 4.5065, "close": 4.565, "volume": 4429822}, "trend_line": null, "activity_lines": {"activity_5": 4.4334, "activity_10": 4.356445, "activity_20": 4.350212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.568, "high": 4.5925, "low": 4.552, "close": 4.571, "volume": 674631}, "trend_line": null, "activity_lines": {"activity_5": 4.5058, "activity_10": 4.400664, "activity_20": 4.3702, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6175, "high": 4.707, "low": 4.6, "close": 4.707, "volume": 525006}, "trend_line": null, "activity_lines": {"activity_5": 4.593267, "activity_10": 4.465482, "activity_20": 4.402188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7085, "high": 4.812, "low": 4.689, "close": 4.7945, "volume": 1382870}, "trend_line": null, "activity_lines": {"activity_5": 4.677833, "activity_10": 4.539055, "activity_20": 4.44096, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7515, "high": 4.8485, "low": 4.7375, "close": 4.8475, "volume": 927365}, "trend_line": null, "activity_lines": {"activity_5": 4.749567, "activity_10": 4.6138, "activity_20": 4.482919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.412982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8655, "high": 4.893, "low": 4.8515, "close": 4.8925, "volume": 180683}, "trend_line": null, "activity_lines": {"activity_5": 4.814733, "activity_10": 4.686991, "activity_20": 4.52694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183736, "expectation": {"probability": 57.4359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa85726-671b-4e11-9356-5aa29f3d5a5e/", "share_image": "https://sharemaestro.com/terminal/1aa85726-671b-4e11-9356-5aa29f3d5a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}