{"ticker": {"uuid": "1aa9760b-296c-4d36-9e10-1e91d274ee18", "symbol": "CAPM", "name": "CAPITAL GROUP MULTI SEC INCOME", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPM rose 1.72%, moving from 24.31 to 24.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.29 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.618082, "high": 24.75, "low": 24.588207, "close": 24.73, "volume": 232300}, "trend_line": 24.498366, "activity_lines": {"activity_5": 24.631488, "activity_10": 24.615815, "activity_20": 24.558059, "activity_30": 24.538869}, "trend_signal": 1, "fair_value": 23.849013, "relative_strength": -10.288579, "rate_of_change": 0.04624078129809655, "market_dynamics": 0.061328, "expectation": {"probability": 61.8464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 22.956303, "high": 23.011407, "low": 22.956303, "close": 22.956312, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.98386, "high": 23.0114, "low": 22.892028, "close": 22.901211, "volume": 118300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.882849, "high": 23.103232, "low": 22.882849, "close": 23.094049, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.094049, "high": 23.094049, "low": 22.99304, "close": 23.038952, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.997631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.002216, "high": 23.038952, "low": 23.002216, "close": 23.029772, "volume": 236400}, "trend_line": null, "activity_lines": {"activity_5": 23.023037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.139959, "high": 23.291275, "low": 23.121594, "close": 23.152914, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 23.072655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.028868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.171365, "high": 23.355851, "low": 23.171365, "close": 23.346626, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 23.173737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.337402, "high": 23.346626, "low": 23.217485, "close": 23.217485, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 23.202078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.208264, "high": 23.226706, "low": 22.936143, "close": 22.940756, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 23.129947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.968432, "high": 22.968432, "low": 22.94076, "close": 22.968426, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 23.073585, "activity_10": 23.083279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.980489, "high": 22.999043, "low": 22.952656, "close": 22.989765, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 23.028426, "activity_10": 23.069664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.999044, "high": 22.999045, "low": 22.878439, "close": 22.878439, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 22.957035, "activity_10": 23.035199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.042892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.89699, "high": 23.054712, "low": 22.794934, "close": 23.054712, "volume": 48700}, "trend_line": null, "activity_lines": {"activity_5": 22.975615, "activity_10": 23.033198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.059347, "high": 23.119652, "low": 23.059347, "close": 23.119652, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 23.026692, "activity_10": 23.043719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.138213, "high": 23.21938, "low": 23.128935, "close": 23.177422, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 23.0851, "activity_10": 23.063277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.256682, "high": 23.293982, "low": 23.079506, "close": 23.210056, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": 23.140452, "activity_10": 23.086083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.067284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.21006, "high": 23.247361, "low": 23.11681, "close": 23.17276, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 23.168687, "activity_10": 23.10107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.073489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.191411, "high": 23.331284, "low": 23.191411, "close": 23.331284, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 23.230142, "activity_10": 23.14804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.293983, "high": 23.47324, "low": 23.293983, "close": 23.426409, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 23.304866, "activity_10": 23.210237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.435777, "high": 23.482611, "low": 23.332739, "close": 23.332739, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 23.327917, "activity_10": 23.246573, "activity_20": 23.16702, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.388941, "high": 23.426409, "low": 23.229702, "close": 23.229702, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 23.306268, "activity_10": 23.257551, "activity_20": 23.177755, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.267172, "high": 23.370205, "low": 23.220338, "close": 23.332739, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 23.317655, "activity_10": 23.2829, "activity_20": 23.197001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299953, "high": 23.342106, "low": 23.248242, "close": 23.252947, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 23.291779, "activity_10": 23.285482, "activity_20": 23.206593, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.262357, "high": 23.304701, "low": 23.163549, "close": 23.187075, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 23.249168, "activity_10": 23.272482, "activity_20": 23.209154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.829483, "high": 22.829483, "low": 22.415425, "close": 22.556583, "volume": 60100}, "trend_line": null, "activity_lines": {"activity_5": 23.012349, "activity_10": 23.143622, "activity_20": 23.150964, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.565992, "high": 22.838894, "low": 22.565992, "close": 22.838894, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 22.921377, "activity_10": 23.077379, "activity_20": 23.121913, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.763611, "high": 23.014104, "low": 22.763611, "close": 22.995226, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 22.90857, "activity_10": 23.046309, "activity_20": 23.109247, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.995226, "high": 23.155701, "low": 22.995226, "close": 23.136822, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 22.965462, "activity_10": 23.044211, "activity_20": 23.111739, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.051864, "high": 23.117941, "low": 23.042424, "close": 23.1085, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 23.020656, "activity_10": 23.0405, "activity_20": 23.111918, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504514, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.099061, "high": 23.23122, "low": 23.080183, "close": 23.212341, "volume": 25400}, "trend_line": 23.106352, "activity_lines": {"activity_5": 23.115701, "activity_10": 23.061449, "activity_20": 23.121188, "activity_30": 23.119291}, "trend_signal": 0, "fair_value": 23.106352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575143, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.240657, "high": 23.259539, "low": 23.165142, "close": 23.165142, "volume": 4500}, "trend_line": 23.113313, "activity_lines": {"activity_5": 23.151296, "activity_10": 23.076005, "activity_20": 23.124801, "activity_30": 23.123084}, "trend_signal": 0, "fair_value": 23.108249, "relative_strength": null, "rate_of_change": 0.030125915159608226, "market_dynamics": -0.536699, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.184021, "high": 23.317453, "low": 23.184021, "close": 23.317453, "volume": 20500}, "trend_line": 23.127188, "activity_lines": {"activity_5": 23.215912, "activity_10": 23.119428, "activity_20": 23.142085, "activity_30": 23.136255}, "trend_signal": 0, "fair_value": 23.114786, "relative_strength": null, "rate_of_change": 0.06003033835953655, "market_dynamics": -0.37926, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.355307, "high": 23.478328, "low": 23.355304, "close": 23.421549, "volume": 2200}, "trend_line": 23.138105, "activity_lines": {"activity_5": 23.293744, "activity_10": 23.182055, "activity_20": 23.167192, "activity_30": 23.155246}, "trend_signal": 1, "fair_value": 23.124082, "relative_strength": null, "rate_of_change": 0.047204182367519894, "market_dynamics": -0.182954, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.412088, "high": 23.544571, "low": 23.402625, "close": 23.525644, "volume": 11900}, "trend_line": 23.154328, "activity_lines": {"activity_5": 23.387293, "activity_10": 23.260543, "activity_20": 23.200466, "activity_30": 23.180248}, "trend_signal": 1, "fair_value": 23.135893, "relative_strength": null, "rate_of_change": 0.07011377984497909, "market_dynamics": 0.032108, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.53511, "high": 23.572958, "low": 23.520912, "close": 23.572958, "volume": 14400}, "trend_line": 23.172434, "activity_lines": {"activity_5": 23.468804, "activity_10": 23.341478, "activity_20": 23.236313, "activity_30": 23.207257}, "trend_signal": 1, "fair_value": 23.14838, "relative_strength": null, "rate_of_change": 0.07819704376650237, "market_dynamics": 0.363542, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.572958, "high": 23.777518, "low": 23.535108, "close": 23.758526, "volume": 41600}, "trend_line": 23.192621, "activity_lines": {"activity_5": 23.58813, "activity_10": 23.437673, "activity_20": 23.28795, "activity_30": 23.245069}, "trend_signal": 1, "fair_value": 23.165329, "relative_strength": null, "rate_of_change": 0.08711644188953113, "market_dynamics": 0.746035, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.777517, "high": 23.862977, "low": 23.777517, "close": 23.806005, "volume": 11600}, "trend_line": 23.207934, "activity_lines": {"activity_5": 23.683723, "activity_10": 23.525781, "activity_20": 23.341497, "activity_30": 23.284642}, "trend_signal": 1, "fair_value": 23.182645, "relative_strength": null, "rate_of_change": 0.0660253103778248, "market_dynamics": 0.998771, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84399, "high": 23.84399, "low": 23.758526, "close": 23.787014, "volume": 11100}, "trend_line": 23.226918, "activity_lines": {"activity_5": 23.740415, "activity_10": 23.595693, "activity_20": 23.390219, "activity_30": 23.322002}, "trend_signal": 1, "fair_value": 23.198549, "relative_strength": null, "rate_of_change": 0.08179961214987799, "market_dynamics": 1.115529, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.720541, "high": 23.74903, "low": 23.70155, "close": 23.711046, "volume": 14700}, "trend_line": 23.252594, "activity_lines": {"activity_5": 23.747421, "activity_10": 23.639972, "activity_20": 23.429537, "activity_30": 23.353236}, "trend_signal": 1, "fair_value": 23.21169, "relative_strength": null, "rate_of_change": 0.11054415398546266, "market_dynamics": 1.182501, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.796506, "high": 23.848102, "low": 23.796506, "close": 23.828995, "volume": 23400}, "trend_line": 23.28128, "activity_lines": {"activity_5": 23.781382, "activity_10": 23.694741, "activity_20": 23.478732, "activity_30": 23.390423}, "trend_signal": 1, "fair_value": 23.227123, "relative_strength": null, "rate_of_change": 0.1233668811316296, "market_dynamics": 1.156364, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.857656, "high": 23.90543, "low": 23.857656, "close": 23.90543, "volume": 25400}, "trend_line": 23.311802, "activity_lines": {"activity_5": 23.823753, "activity_10": 23.752194, "activity_20": 23.532844, "activity_30": 23.430691}, "trend_signal": 1, "fair_value": 23.243667, "relative_strength": null, "rate_of_change": 0.13110103911812956, "market_dynamics": 1.24422, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.953203, "high": 24.067859, "low": 23.953203, "close": 23.991423, "volume": 11900}, "trend_line": 23.348902, "activity_lines": {"activity_5": 23.884995, "activity_10": 23.811824, "activity_20": 23.591927, "activity_30": 23.474538}, "trend_signal": 1, "fair_value": 23.26147, "relative_strength": null, "rate_of_change": 0.15914685617181717, "market_dynamics": 1.299025, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.981868, "high": 24.058306, "low": 23.981867, "close": 24.04875, "volume": 20700}, "trend_line": 23.382036, "activity_lines": {"activity_5": 23.952985, "activity_10": 23.869622, "activity_20": 23.653334, "activity_30": 23.519689}, "trend_signal": 1, "fair_value": 23.279779, "relative_strength": null, "rate_of_change": 0.1419081719560108, "market_dynamics": 1.407416, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.02964, "high": 24.03919, "low": 23.991423, "close": 24.03919, "volume": 9900}, "trend_line": 23.412687, "activity_lines": {"activity_5": 24.000338, "activity_10": 23.914279, "activity_20": 23.710041, "activity_30": 23.562086}, "trend_signal": 1, "fair_value": 23.297039, "relative_strength": null, "rate_of_change": 0.13108781459407073, "market_dynamics": 1.39337, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.106075, "high": 24.161753, "low": 24.058303, "close": 24.13295, "volume": 23400}, "trend_line": 23.444538, "activity_lines": {"activity_5": 24.057069, "activity_10": 23.966645, "activity_20": 23.771619, "activity_30": 23.608555}, "trend_signal": 1, "fair_value": 23.315614, "relative_strength": null, "rate_of_change": 0.13604162563657551, "market_dynamics": 1.46217, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.075357, "high": 24.200148, "low": 24.065758, "close": 24.18095, "volume": 30500}, "trend_line": 23.476902, "activity_lines": {"activity_5": 24.109536, "activity_10": 24.017557, "activity_20": 23.830263, "activity_30": 23.656065}, "trend_signal": 1, "fair_value": 23.334426, "relative_strength": null, "rate_of_change": 0.13804494675901743, "market_dynamics": 1.605457, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.334541, "high": 24.38254, "low": 24.315342, "close": 24.38254, "volume": 40700}, "trend_line": 23.517228, "activity_lines": {"activity_5": 24.210832, "activity_10": 24.097442, "activity_20": 23.901715, "activity_30": 23.714493}, "trend_signal": 1, "fair_value": 23.356726, "relative_strength": null, "rate_of_change": 0.17176883048709027, "market_dynamics": 1.713312, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.37294, "high": 24.449736, "low": 24.37294, "close": 24.392139, "volume": 45200}, "trend_line": 23.552589, "activity_lines": {"activity_5": 24.289253, "activity_10": 24.168589, "activity_20": 23.967475, "activity_30": 23.770939}, "trend_signal": 1, "fair_value": 23.378297, "relative_strength": null, "rate_of_change": 0.15036210900367064, "market_dynamics": 1.865971, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.372938, "high": 24.401739, "low": 24.285416, "close": 24.290236, "volume": 48000}, "trend_line": 23.581384, "activity_lines": {"activity_5": 24.310814, "activity_10": 24.210206, "activity_20": 24.017552, "activity_30": 23.818529}, "trend_signal": 1, "fair_value": 23.396908, "relative_strength": null, "rate_of_change": 0.12225832157984327, "market_dynamics": 1.847174, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.304698, "high": 24.391464, "low": 24.295058, "close": 24.381824, "volume": 19700}, "trend_line": 23.616353, "activity_lines": {"activity_5": 24.346167, "activity_10": 24.257945, "activity_20": 24.070724, "activity_30": 23.870171}, "trend_signal": 1, "fair_value": 23.416607, "relative_strength": null, "rate_of_change": 0.14829070253043777, "market_dynamics": 1.67704, "expectation": {"probability": 67.4453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.372185, "high": 24.381824, "low": 24.304698, "close": 24.314339, "volume": 39400}, "trend_line": 23.652508, "activity_lines": {"activity_5": 24.342434, "activity_10": 24.283363, "activity_20": 24.1119, "activity_30": 23.915202}, "trend_signal": 1, "fair_value": 23.434209, "relative_strength": null, "rate_of_change": 0.1530930707209569, "market_dynamics": 1.512107, "expectation": {"probability": 69.3523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.256493, "high": 24.401105, "low": 24.256493, "close": 24.401104, "volume": 29900}, "trend_line": 23.68812, "activity_lines": {"activity_5": 24.358731, "activity_10": 24.317121, "activity_20": 24.155868, "activity_30": 23.963499}, "trend_signal": 1, "fair_value": 23.452803, "relative_strength": -9.698587, "rate_of_change": 0.15056331446965548, "market_dynamics": 1.316179, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.410745, "high": 24.458951, "low": 24.401104, "close": 24.430027, "volume": 37200}, "trend_line": 23.727356, "activity_lines": {"activity_5": 24.38343, "activity_10": 24.348689, "activity_20": 24.197429, "activity_30": 24.011364}, "trend_signal": 1, "fair_value": 23.471242, "relative_strength": -10.062792, "rate_of_change": 0.16563577016664444, "market_dynamics": 1.206494, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.458145, "high": 24.506613, "low": 24.370895, "close": 24.390284, "volume": 49100}, "trend_line": 23.767463, "activity_lines": {"activity_5": 24.392356, "activity_10": 24.366099, "activity_20": 24.230403, "activity_30": 24.054133}, "trend_signal": 1, "fair_value": 23.488261, "relative_strength": -9.666713, "rate_of_change": 0.16903274009965125, "market_dynamics": 1.138652, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.399978, "high": 24.42906, "low": 24.273954, "close": 24.283648, "volume": 52500}, "trend_line": 23.825032, "activity_lines": {"activity_5": 24.359067, "activity_10": 24.357737, "activity_20": 24.249104, "activity_30": 24.087435}, "trend_signal": 1, "fair_value": 23.502722, "relative_strength": -8.776084, "rate_of_change": 0.24221769063025733, "market_dynamics": 0.853556, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.303036, "high": 24.399978, "low": 24.26426, "close": 24.273954, "volume": 25600}, "trend_line": 23.872867, "activity_lines": {"activity_5": 24.329091, "activity_10": 24.344872, "activity_20": 24.263498, "activity_30": 24.116398}, "trend_signal": 1, "fair_value": 23.516494, "relative_strength": -9.814279, "rate_of_change": 0.20077622561010278, "market_dynamics": 0.400644, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.254567, "high": 24.29334, "low": 24.206097, "close": 24.288494, "volume": 28000}, "trend_line": 23.915976, "activity_lines": {"activity_5": 24.306655, "activity_10": 24.33296, "activity_20": 24.276822, "activity_30": 24.143213}, "trend_signal": 1, "fair_value": 23.530038, "relative_strength": -9.067546, "rate_of_change": 0.1805773893852011, "market_dynamics": -0.077987, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.322425, "high": 24.568437, "low": 24.322425, "close": 24.500246, "volume": 38900}, "trend_line": 23.961423, "activity_lines": {"activity_5": 24.36231, "activity_10": 24.361259, "activity_20": 24.308015, "activity_30": 24.180908}, "trend_signal": 1, "fair_value": 23.546766, "relative_strength": -11.61251, "rate_of_change": 0.19002778728327605, "market_dynamics": -0.307632, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.509987, "high": 24.509987, "low": 24.363862, "close": 24.441795, "volume": 46300}, "trend_line": 24.005867, "activity_lines": {"activity_5": 24.3938, "activity_10": 24.376964, "activity_20": 24.330245, "activity_30": 24.211899}, "trend_signal": 1, "fair_value": 23.561936, "relative_strength": -11.375097, "rate_of_change": 0.18548147161376266, "market_dynamics": -0.394549, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.41257, "high": 24.441795, "low": 24.363862, "close": 24.402826, "volume": 117300}, "trend_line": 24.045549, "activity_lines": {"activity_5": 24.408866, "activity_10": 24.382829, "activity_20": 24.345284, "activity_30": 24.23751}, "trend_signal": 1, "fair_value": 23.575951, "relative_strength": -11.844296, "rate_of_change": 0.16530125739679663, "market_dynamics": -0.21646, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.432053, "high": 24.432053, "low": 24.393087, "close": 24.393087, "volume": 87100}, "trend_line": 24.086481, "activity_lines": {"activity_5": 24.412741, "activity_10": 24.38654, "activity_20": 24.356663, "activity_30": 24.259931}, "trend_signal": 1, "fair_value": 23.589347, "relative_strength": -12.19707, "rate_of_change": 0.17022693056414712, "market_dynamics": -0.081244, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.451538, "high": 24.490503, "low": 24.441795, "close": 24.441795, "volume": 31400}, "trend_line": 24.123959, "activity_lines": {"activity_5": 24.424909, "activity_10": 24.397676, "activity_20": 24.370359, "activity_30": 24.282855}, "trend_signal": 1, "fair_value": 23.603096, "relative_strength": -12.37966, "rate_of_change": 0.15559765662738415, "market_dynamics": -0.234166, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.490504, "high": 24.518842, "low": 24.4699, "close": 24.479689, "volume": 19600}, "trend_line": 24.15923, "activity_lines": {"activity_5": 24.439489, "activity_10": 24.414963, "activity_20": 24.385519, "activity_30": 24.305805}, "trend_signal": 1, "fair_value": 23.61701, "relative_strength": -11.63276, "rate_of_change": 0.14620734515425768, "market_dynamics": -0.341313, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.489478, "high": 24.548206, "low": 24.479691, "close": 24.518843, "volume": 73100}, "trend_line": 24.192337, "activity_lines": {"activity_5": 24.46849, "activity_10": 24.438465, "activity_20": 24.402356, "activity_30": 24.329006}, "trend_signal": 1, "fair_value": 23.631101, "relative_strength": -13.140733, "rate_of_change": 0.1370366522442874, "market_dynamics": -0.36206, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.538419, "high": 24.577569, "low": 24.509055, "close": 24.557995, "volume": 64600}, "trend_line": 24.225171, "activity_lines": {"activity_5": 24.505406, "activity_10": 24.466748, "activity_20": 24.420638, "activity_30": 24.352597}, "trend_signal": 1, "fair_value": 23.645361, "relative_strength": -13.790279, "rate_of_change": 0.13572066229071272, "market_dynamics": -0.260597, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.548204, "high": 24.704811, "low": 24.450325, "close": 24.499268, "volume": 81600}, "trend_line": 24.249863, "activity_lines": {"activity_5": 24.512401, "activity_10": 24.479365, "activity_20": 24.431302, "activity_30": 24.37028}, "trend_signal": 1, "fair_value": 23.658299, "relative_strength": -13.943658, "rate_of_change": 0.10192704109292651, "market_dynamics": -0.13552, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.587357, "high": 24.592299, "low": 24.523466, "close": 24.523466, "volume": 111800}, "trend_line": 24.273778, "activity_lines": {"activity_5": 24.520384, "activity_10": 24.492286, "activity_20": 24.442755, "activity_30": 24.387932}, "trend_signal": 1, "fair_value": 23.671212, "relative_strength": -10.282294, "rate_of_change": 0.09861911384818461, "market_dynamics": 0.049275, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.54313, "high": 24.592296, "low": 24.523466, "close": 24.57263, "volume": 76900}, "trend_line": 24.299965, "activity_lines": {"activity_5": 24.53931, "activity_10": 24.509873, "activity_20": 24.45822, "activity_30": 24.407213}, "trend_signal": 1, "fair_value": 23.684468, "relative_strength": -11.308489, "rate_of_change": 0.1078818468225267, "market_dynamics": 0.123859, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.611964, "high": 24.700462, "low": 24.572631, "close": 24.685711, "volume": 67300}, "trend_line": 24.332454, "activity_lines": {"activity_5": 24.589734, "activity_10": 24.546704, "activity_20": 24.483594, "activity_30": 24.4321}, "trend_signal": 1, "fair_value": 23.698979, "relative_strength": -12.201543, "rate_of_change": 0.13369978104906002, "market_dynamics": 0.240042, "expectation": {"probability": 64.9724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.720125, "high": 24.729959, "low": 24.690627, "close": 24.710293, "volume": 57600}, "trend_line": 24.361831, "activity_lines": {"activity_5": 24.637227, "activity_10": 24.58357, "activity_20": 24.509427, "activity_30": 24.456477}, "trend_signal": 1, "fair_value": 23.713426, "relative_strength": -13.66217, "rate_of_change": 0.12073176014223724, "market_dynamics": 0.454559, "expectation": {"probability": 66.1325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.729957, "high": 24.815875, "low": 24.667809, "close": 24.712229, "volume": 127100}, "trend_line": 24.388724, "activity_lines": {"activity_5": 24.675212, "activity_10": 24.615197, "activity_20": 24.53388, "activity_30": 24.479083}, "trend_signal": 1, "fair_value": 23.727494, "relative_strength": -14.575331, "rate_of_change": 0.11038989639161836, "market_dynamics": 0.74617, "expectation": {"probability": 67.2182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.736905, "high": 24.736905, "low": 24.549356, "close": 24.554291, "volume": 118000}, "trend_line": 24.407486, "activity_lines": {"activity_5": 24.646353, "activity_10": 24.612306, "activity_20": 24.541396, "activity_30": 24.489765}, "trend_signal": 1, "fair_value": 23.738977, "relative_strength": -11.493634, "rate_of_change": 0.07692899390717954, "market_dynamics": 0.657542, "expectation": {"probability": 68.0175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.475324, "high": 24.559225, "low": 24.302581, "close": 24.31245, "volume": 68300}, "trend_line": 24.416276, "activity_lines": {"activity_5": 24.534827, "activity_10": 24.563399, "activity_20": 24.525151, "activity_30": 24.483633}, "trend_signal": 1, "fair_value": 23.746833, "relative_strength": -10.497894, "rate_of_change": 0.03601354109145525, "market_dynamics": 0.262489, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.332194, "high": 24.421031, "low": 24.223613, "close": 24.233482, "volume": 97300}, "trend_line": 24.422753, "activity_lines": {"activity_5": 24.414322, "activity_10": 24.503174, "activity_20": 24.501944, "activity_30": 24.47184}, "trend_signal": 0, "fair_value": 23.753409, "relative_strength": -6.956031, "rate_of_change": 0.02652738689552939, "market_dynamics": -0.074323, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.193998, "high": 24.31245, "low": 24.085825, "close": 24.115572, "volume": 44900}, "trend_line": 24.422174, "activity_lines": {"activity_5": 24.284663, "activity_10": 24.426699, "activity_20": 24.468255, "activity_30": 24.452022}, "trend_signal": 0, "fair_value": 23.758238, "relative_strength": -8.883408, "rate_of_change": -0.002370740104532374, "market_dynamics": -0.640568, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.135403, "high": 24.383303, "low": 24.135403, "close": 24.383303, "volume": 49900}, "trend_line": 24.428919, "activity_lines": {"activity_5": 24.283896, "activity_10": 24.406947, "activity_20": 24.460864, "activity_30": 24.449514}, "trend_signal": 0, "fair_value": 23.766463, "relative_strength": -10.517873, "rate_of_change": 0.02761834388700294, "market_dynamics": -0.833675, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.383303, "high": 24.591536, "low": 24.373386, "close": 24.561789, "volume": 51500}, "trend_line": 24.434894, "activity_lines": {"activity_5": 24.364552, "activity_10": 24.421756, "activity_20": 24.469951, "activity_30": 24.458086}, "trend_signal": 0, "fair_value": 23.776791, "relative_strength": -10.961718, "rate_of_change": 0.02445871632715061, "market_dynamics": -0.793116, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.53204, "high": 24.690697, "low": 24.53204, "close": 24.690695, "volume": 44300}, "trend_line": 24.444846, "activity_lines": {"activity_5": 24.487678, "activity_10": 24.459305, "activity_20": 24.490014, "activity_30": 24.47459}, "trend_signal": 1, "fair_value": 23.788508, "relative_strength": -11.7227, "rate_of_change": 0.04072863995235014, "market_dynamics": -0.759782, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.71053, "high": 24.740278, "low": 24.660948, "close": 24.670862, "volume": 61000}, "trend_line": 24.457533, "activity_lines": {"activity_5": 24.578976, "activity_10": 24.491101, "activity_20": 24.507281, "activity_30": 24.489171}, "trend_signal": 1, "fair_value": 23.799677, "relative_strength": -10.212906, "rate_of_change": 0.05190051105252708, "market_dynamics": -0.601762, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.64796, "high": 24.79734, "low": 24.568289, "close": 24.638, "volume": 73600}, "trend_line": 24.466072, "activity_lines": {"activity_5": 24.630161, "activity_10": 24.517193, "activity_20": 24.520327, "activity_30": 24.500814}, "trend_signal": 1, "fair_value": 23.810156, "relative_strength": -9.87636, "rate_of_change": 0.034913578569019874, "market_dynamics": -0.422508, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.628041, "high": 24.727629, "low": 24.548371, "close": 24.697752, "volume": 101000}, "trend_line": 24.478853, "activity_lines": {"activity_5": 24.666435, "activity_10": 24.555463, "activity_20": 24.537944, "activity_30": 24.515762}, "trend_signal": 1, "fair_value": 23.821114, "relative_strength": -9.751094, "rate_of_change": 0.05223968931343117, "market_dynamics": -0.17566, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.667877, "high": 24.677836, "low": 24.518496, "close": 24.518496, "volume": 71100}, "trend_line": 24.482766, "activity_lines": {"activity_5": 24.621994, "activity_10": 24.561404, "activity_20": 24.537038, "activity_30": 24.518319}, "trend_signal": 1, "fair_value": 23.829619, "relative_strength": -9.392084, "rate_of_change": 0.015985226105164, "market_dynamics": -0.143547, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.448783, "high": 24.56829, "low": 24.379072, "close": 24.558331, "volume": 64400}, "trend_line": 24.487043, "activity_lines": {"activity_5": 24.593717, "activity_10": 24.575239, "activity_20": 24.539561, "activity_30": 24.523194}, "trend_signal": 1, "fair_value": 23.838399, "relative_strength": -10.531612, "rate_of_change": 0.017469431354277167, "market_dynamics": -0.158749, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.618082, "high": 24.75, "low": 24.588207, "close": 24.73, "volume": 232300}, "trend_line": 24.498366, "activity_lines": {"activity_5": 24.631488, "activity_10": 24.615815, "activity_20": 24.558059, "activity_30": 24.538869}, "trend_signal": 1, "fair_value": 23.849013, "relative_strength": -10.288579, "rate_of_change": 0.04624078129809655, "market_dynamics": 0.061328, "expectation": {"probability": 61.8464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aa9760b-296c-4d36-9e10-1e91d274ee18/", "share_image": "https://sharemaestro.com/terminal/1aa9760b-296c-4d36-9e10-1e91d274ee18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}