{"ticker": {"uuid": "1aaa3d36-ddfe-4fbb-90d8-db25a61d51bb", "symbol": "DINT", "name": "DAVIS SELECT INTERNATIONAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DINT rose 9.47%, moving from 26.89 to 29.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.44"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.09, "high": 29.5951, "low": 28.98, "close": 29.4366, "volume": 29660}, "trend_line": 28.257803, "activity_lines": {"activity_5": 29.13836, "activity_10": 28.853775, "activity_20": 28.391326, "activity_30": 28.393463}, "trend_signal": 1, "fair_value": 22.31069, "relative_strength": -5.355718, "rate_of_change": 0.17340634531237764, "market_dynamics": 0.156773, "expectation": {"probability": 52.0543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.97731, "high": 17.52527, "low": 16.97731, "close": 17.4991, "volume": 168859}, "trend_line": 17.309537, "activity_lines": {"activity_5": 17.1876, "activity_10": 17.168291, "activity_20": 17.227687, "activity_30": 17.359241}, "trend_signal": 0, "fair_value": 18.29596, "relative_strength": -1.720431, "rate_of_change": 0.36779314891181136, "market_dynamics": -0.432289, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.544106, "high": 18.205435, "low": 17.477973, "close": 17.9991, "volume": 43402}, "trend_line": 17.383017, "activity_lines": {"activity_5": 17.486753, "activity_10": 17.321644, "activity_20": 17.278949, "activity_30": 17.403729}, "trend_signal": 0, "fair_value": 18.303697, "relative_strength": -1.437105, "rate_of_change": 0.424505866332531, "market_dynamics": -0.170437, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.761391, "high": 17.761391, "low": 16.899491, "close": 17.1473, "volume": 34921}, "trend_line": 17.432973, "activity_lines": {"activity_5": 17.424413, "activity_10": 17.302747, "activity_20": 17.253584, "activity_30": 17.388522}, "trend_signal": 0, "fair_value": 18.306769, "relative_strength": -4.702247, "rate_of_change": 0.28738394491590075, "market_dynamics": -0.029776, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.297019, "high": 17.84649, "low": 17.204054, "close": 17.8087, "volume": 191583}, "trend_line": 17.471247, "activity_lines": {"activity_5": 17.585693, "activity_10": 17.403762, "activity_20": 17.298541, "activity_30": 17.412762}, "trend_signal": 0, "fair_value": 18.311431, "relative_strength": -3.193644, "rate_of_change": 0.21954947099385314, "market_dynamics": 0.235411, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.129821, "high": 18.129821, "low": 17.216806, "close": 17.6496, "volume": 45489}, "trend_line": 17.50108, "activity_lines": {"activity_5": 17.628133, "activity_10": 17.465027, "activity_20": 17.330371, "activity_30": 17.424269}, "trend_signal": 0, "fair_value": 18.309862, "relative_strength": -2.974881, "rate_of_change": 0.17075484079642395, "market_dynamics": 0.254574, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.534667, "high": 18.663651, "low": 17.534667, "close": 18.3755, "volume": 64936}, "trend_line": 17.560627, "activity_lines": {"activity_5": 17.879713, "activity_10": 17.652922, "activity_20": 17.43461, "activity_30": 17.480683}, "trend_signal": 0, "fair_value": 18.31324, "relative_strength": -1.443663, "rate_of_change": 0.34024757329261085, "market_dynamics": 0.349852, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.328284, "high": 18.441655, "low": 18.0732, "close": 18.0732, "volume": 85410}, "trend_line": 17.6096, "activity_lines": {"activity_5": 17.9721, "activity_10": 17.766442, "activity_20": 17.505965, "activity_30": 17.513752}, "trend_signal": 0, "fair_value": 18.315858, "relative_strength": -3.671489, "rate_of_change": 0.2788795639244553, "market_dynamics": 0.573223, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.139343, "high": 19.085517, "low": 18.139343, "close": 19.0841, "volume": 53881}, "trend_line": 17.689277, "activity_lines": {"activity_5": 18.396513, "activity_10": 18.041262, "activity_20": 17.674334, "activity_30": 17.608881}, "trend_signal": 0, "fair_value": 18.32531, "relative_strength": 0.526648, "rate_of_change": 0.4524634290387074, "market_dynamics": 0.663135, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.112374, "high": 19.178507, "low": 18.2432, "close": 18.4792, "volume": 52109}, "trend_line": 17.705077, "activity_lines": {"activity_5": 18.490173, "activity_10": 18.171745, "activity_20": 17.77428, "activity_30": 17.659844}, "trend_signal": 0, "fair_value": 18.328353, "relative_strength": -0.5661, "rate_of_change": 0.08931964828183031, "market_dynamics": 0.792383, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.488912, "high": 18.743997, "low": 18.016533, "close": 18.0496, "volume": 178371}, "trend_line": 17.683977, "activity_lines": {"activity_5": 18.395933, "activity_10": 18.193982, "activity_20": 17.82381, "activity_30": 17.682071}, "trend_signal": 0, "fair_value": 18.328222, "relative_strength": -2.71556, "rate_of_change": -0.11917485589020914, "market_dynamics": 0.789792, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.921976, "high": 17.988109, "low": 17.185068, "close": 17.3162, "volume": 72286}, "trend_line": 17.63998, "activity_lines": {"activity_5": 18.03056, "activity_10": 18.066647, "activity_20": 17.798793, "activity_30": 17.658344}, "trend_signal": 1, "fair_value": 18.320099, "relative_strength": -4.805025, "rate_of_change": -0.24879584496178322, "market_dynamics": 0.570873, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.250253, "high": 17.534624, "low": 17.176657, "close": 17.3931, "volume": 22452}, "trend_line": 17.588307, "activity_lines": {"activity_5": 17.76144, "activity_10": 17.95662, "activity_20": 17.781283, "activity_30": 17.642416}, "trend_signal": 1, "fair_value": 18.308524, "relative_strength": -5.126256, "rate_of_change": -0.29293117112378225, "market_dynamics": 0.195146, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.525263, "high": 18.005956, "low": 17.525263, "close": 17.9881, "volume": 45526}, "trend_line": 17.565007, "activity_lines": {"activity_5": 17.735993, "activity_10": 17.965793, "activity_20": 17.818775, "activity_30": 17.668209}, "trend_signal": 1, "fair_value": 18.303472, "relative_strength": -4.336245, "rate_of_change": -0.13247437630011227, "market_dynamics": 0.01682, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.771014, "high": 17.808616, "low": 17.345686, "close": 17.3882, "volume": 13176}, "trend_line": 17.53682, "activity_lines": {"activity_5": 17.583647, "activity_10": 17.850605, "activity_20": 17.795039, "activity_30": 17.656802}, "trend_signal": 1, "fair_value": 18.296812, "relative_strength": -6.337083, "rate_of_change": -0.1604724666491885, "market_dynamics": -0.369752, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.572485, "high": 17.629171, "low": 17.402524, "close": 17.5158, "volume": 49247}, "trend_line": 17.509423, "activity_lines": {"activity_5": 17.546567, "activity_10": 17.766264, "activity_20": 17.782624, "activity_30": 17.655446}, "trend_signal": 1, "fair_value": 18.290411, "relative_strength": -5.509085, "rate_of_change": -0.1562255870790543, "market_dynamics": -0.502004, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.42623, "high": 17.515699, "low": 16.96311, "close": 17.1668, "volume": 14220}, "trend_line": 17.497797, "activity_lines": {"activity_5": 17.42874, "activity_10": 17.6209, "activity_20": 17.736206, "activity_30": 17.633341}, "trend_signal": 0, "fair_value": 18.285453, "relative_strength": -4.62252, "rate_of_change": -0.0663985329499621, "market_dynamics": -0.669884, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.033956, "high": 17.062299, "low": 16.627805, "close": 16.8639, "volume": 122782}, "trend_line": 17.452313, "activity_lines": {"activity_5": 17.219907, "activity_10": 17.44244, "activity_20": 17.661612, "activity_30": 17.592445}, "trend_signal": 0, "fair_value": 18.274901, "relative_strength": -5.645391, "rate_of_change": -0.2599412943240701, "market_dynamics": -0.838739, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.797777, "high": 16.930043, "low": 16.419874, "close": 16.9017, "volume": 30777}, "trend_line": 17.45527, "activity_lines": {"activity_5": 17.058953, "activity_10": 17.29284, "activity_20": 17.590484, "activity_30": 17.556921}, "trend_signal": 0, "fair_value": 18.259307, "relative_strength": -5.861313, "rate_of_change": 0.016943312900694275, "market_dynamics": -0.951131, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.712706, "high": 17.336244, "low": 16.61823, "close": 16.8308, "volume": 46986}, "trend_line": 17.466823, "activity_lines": {"activity_5": 16.946793, "activity_10": 17.170029, "activity_20": 17.513998, "activity_30": 17.516633}, "trend_signal": 0, "fair_value": 18.243774, "relative_strength": -6.694352, "rate_of_change": 0.06618631507849956, "market_dynamics": -1.036657, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.778917, "high": 16.958421, "low": 16.051452, "close": 16.0609, "volume": 59077}, "trend_line": 17.433437, "activity_lines": {"activity_5": 16.61516, "activity_10": 16.937207, "activity_20": 17.364145, "activity_30": 17.425928}, "trend_signal": 0, "fair_value": 18.221128, "relative_strength": -8.810409, "rate_of_change": -0.19113951060247267, "market_dynamics": -1.075754, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.174265, "high": 16.344322, "low": 15.824705, "close": 15.9274, "volume": 106021}, "trend_line": 17.38586, "activity_lines": {"activity_5": 16.33602, "activity_10": 16.716271, "activity_20": 17.206798, "activity_30": 17.328765}, "trend_signal": 0, "fair_value": 18.201802, "relative_strength": -7.400403, "rate_of_change": -0.2729065989684101, "market_dynamics": -1.166019, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.09862, "high": 16.884845, "low": 15.909669, "close": 16.8497, "volume": 63903}, "trend_line": 17.379403, "activity_lines": {"activity_5": 16.44694, "activity_10": 16.688276, "activity_20": 17.144773, "activity_30": 17.294174}, "trend_signal": 0, "fair_value": 18.178681, "relative_strength": -7.4498, "rate_of_change": -0.03713937648181364, "market_dynamics": -1.109267, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.929988, "high": 17.010198, "low": 16.334794, "close": 16.6938, "volume": 176756}, "trend_line": 17.364917, "activity_lines": {"activity_5": 16.50684, "activity_10": 16.641816, "activity_20": 17.073374, "activity_30": 17.249941}, "trend_signal": 0, "fair_value": 18.153319, "relative_strength": -9.460338, "rate_of_change": -0.08335153975082776, "market_dynamics": -1.002285, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.688733, "high": 17.666933, "low": 16.647353, "close": 17.4657, "volume": 69159}, "trend_line": 17.373323, "activity_lines": {"activity_5": 16.8379, "activity_10": 16.759235, "activity_20": 17.077649, "activity_30": 17.256443}, "trend_signal": 0, "fair_value": 18.130256, "relative_strength": -7.337588, "rate_of_change": 0.04840794804835982, "market_dynamics": -0.685524, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.515252, "high": 17.5914, "low": 17.303249, "close": 17.5914, "volume": 30734}, "trend_line": 17.381197, "activity_lines": {"activity_5": 17.168533, "activity_10": 16.898098, "activity_20": 17.095528, "activity_30": 17.270513}, "trend_signal": 0, "fair_value": 18.106467, "relative_strength": -7.557917, "rate_of_change": 0.0453223600344105, "market_dynamics": -0.370262, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.435499, "high": 17.468566, "low": 16.98759, "close": 17.1533, "volume": 64378}, "trend_line": 17.376043, "activity_lines": {"activity_5": 17.2511, "activity_10": 16.955933, "activity_20": 17.071961, "activity_30": 17.25581}, "trend_signal": 0, "fair_value": 18.08199, "relative_strength": -10.431797, "rate_of_change": -0.0296527333531804, "market_dynamics": -0.107001, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.185146, "high": 17.185146, "low": 16.760005, "close": 16.9448, "volume": 127522}, "trend_line": 17.37968, "activity_lines": {"activity_5": 17.18244, "activity_10": 16.976104, "activity_20": 17.034357, "activity_30": 17.227988}, "trend_signal": 0, "fair_value": 18.056678, "relative_strength": -11.468368, "rate_of_change": 0.02093111763133426, "market_dynamics": 0.092201, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.090627, "high": 17.716055, "low": 16.958361, "close": 17.5819, "volume": 209714}, "trend_line": 17.39259, "activity_lines": {"activity_5": 17.319807, "activity_10": 17.11064, "activity_20": 17.062802, "activity_30": 17.241034}, "trend_signal": 0, "fair_value": 18.034321, "relative_strength": -10.022347, "rate_of_change": 0.07428215018917482, "market_dynamics": 0.340951, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.384048, "high": 17.69525, "low": 17.260663, "close": 17.2891, "volume": 120769}, "trend_line": 17.408173, "activity_lines": {"activity_5": 17.300367, "activity_10": 17.179573, "activity_20": 17.070515, "activity_30": 17.234357}, "trend_signal": 0, "fair_value": 18.01042, "relative_strength": -12.021996, "rate_of_change": 0.08959562664331772, "market_dynamics": 0.432181, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.066399, "high": 18.066399, "low": 17.556809, "close": 17.8167, "volume": 141437}, "trend_line": 17.430157, "activity_lines": {"activity_5": 17.468567, "activity_10": 17.3361, "activity_20": 17.134142, "activity_30": 17.260714}, "trend_signal": 0, "fair_value": 17.987082, "relative_strength": -9.366709, "rate_of_change": 0.126285509685593, "market_dynamics": 0.661746, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.556867, "high": 17.556867, "low": 17.258804, "close": 17.3388, "volume": 117995}, "trend_line": 17.424813, "activity_lines": {"activity_5": 17.462447, "activity_10": 17.373813, "activity_20": 17.153365, "activity_30": 17.25482}, "trend_signal": 0, "fair_value": 17.955154, "relative_strength": -9.984095, "rate_of_change": -0.03065950582086497, "market_dynamics": 0.777664, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.22996, "high": 17.374857, "low": 16.918724, "close": 17.1915, "volume": 142751}, "trend_line": 17.397893, "activity_lines": {"activity_5": 17.39486, "activity_10": 17.359082, "activity_20": 17.158451, "activity_30": 17.239767}, "trend_signal": 0, "fair_value": 17.922577, "relative_strength": -11.914321, "rate_of_change": -0.15449233228500356, "market_dynamics": 0.691006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.720385, "high": 16.874224, "low": 16.258868, "close": 16.73, "volume": 83862}, "trend_line": 17.383983, "activity_lines": {"activity_5": 17.156993, "activity_10": 17.254227, "activity_20": 17.120545, "activity_30": 17.196677}, "trend_signal": 0, "fair_value": 17.883676, "relative_strength": -14.775566, "rate_of_change": -0.07995221030500188, "market_dynamics": 0.545045, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.595395, "high": 17.326035, "low": 16.548666, "close": 17.1571, "volume": 239198}, "trend_line": 17.362263, "activity_lines": {"activity_5": 17.118287, "activity_10": 17.226369, "activity_20": 17.129306, "activity_30": 17.18204}, "trend_signal": 0, "fair_value": 17.853417, "relative_strength": -12.990805, "rate_of_change": -0.12494259802257031, "market_dynamics": 0.500619, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.114547, "high": 17.114547, "low": 16.702548, "close": 16.8136, "volume": 106988}, "trend_line": 17.334397, "activity_lines": {"activity_5": 16.97388, "activity_10": 17.141667, "activity_20": 17.106453, "activity_30": 17.146642}, "trend_signal": 0, "fair_value": 17.814344, "relative_strength": -15.447493, "rate_of_change": -0.16049751118272718, "market_dynamics": 0.341495, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.729938, "high": 17.095304, "low": 16.641, "close": 17.028, "volume": 181419}, "trend_line": 17.28948, "activity_lines": {"activity_5": 16.967813, "activity_10": 17.110089, "activity_20": 17.107363, "activity_30": 17.126875}, "trend_signal": 0, "fair_value": 17.771212, "relative_strength": -15.076979, "rate_of_change": -0.2591206374239502, "market_dynamics": 0.24805, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.220333, "high": 17.690695, "low": 16.869388, "close": 17.5857, "volume": 181869}, "trend_line": 17.27323, "activity_lines": {"activity_5": 17.168367, "activity_10": 17.182189, "activity_20": 17.162048, "activity_30": 17.145986}, "trend_signal": 0, "fair_value": 17.73254, "relative_strength": -11.551995, "rate_of_change": -0.093987789106436, "market_dynamics": 0.497099, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.576112, "high": 17.931768, "low": 17.316508, "close": 17.9085, "volume": 91076}, "trend_line": 17.234043, "activity_lines": {"activity_5": 17.45024, "activity_10": 17.301327, "activity_20": 17.244039, "activity_30": 17.186971}, "trend_signal": 0, "fair_value": 17.703024, "relative_strength": -10.994712, "rate_of_change": -0.22686550228302327, "market_dynamics": 0.451708, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.778021, "high": 17.999069, "low": 17.528033, "close": 17.9858, "volume": 37524}, "trend_line": 17.217597, "activity_lines": {"activity_5": 17.679313, "activity_10": 17.428582, "activity_20": 17.328598, "activity_30": 17.235471}, "trend_signal": 1, "fair_value": 17.673354, "relative_strength": -11.019082, "rate_of_change": -0.09542740493335433, "market_dynamics": 0.652065, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.92223, "high": 18.037609, "low": 17.562631, "close": 17.903, "volume": 29599}, "trend_line": 17.21271, "activity_lines": {"activity_5": 17.82554, "activity_10": 17.528115, "activity_20": 17.39977, "activity_30": 17.279691}, "trend_signal": 1, "fair_value": 17.642799, "relative_strength": -10.830767, "rate_of_change": -0.028383751809268654, "market_dynamics": 0.833572, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.056851, "high": 18.662592, "low": 18.056851, "close": 18.168, "volume": 108115}, "trend_line": 17.241103, "activity_lines": {"activity_5": 17.987473, "activity_10": 17.67426, "activity_20": 17.48741, "activity_30": 17.341322}, "trend_signal": 1, "fair_value": 17.613884, "relative_strength": -9.136859, "rate_of_change": 0.1649536882919521, "market_dynamics": 0.949222, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.24907, "high": 18.585592, "low": 18.143306, "close": 18.2683, "volume": 34460}, "trend_line": 17.270277, "activity_lines": {"activity_5": 18.10684, "activity_10": 17.823565, "activity_20": 17.573931, "activity_30": 17.407593}, "trend_signal": 1, "fair_value": 17.590129, "relative_strength": -10.24751, "rate_of_change": 0.169211911790105, "market_dynamics": 1.054939, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.374131, "high": 18.633734, "low": 18.277982, "close": 18.5472, "volume": 24161}, "trend_line": 17.288913, "activity_lines": {"activity_5": 18.273667, "activity_10": 18.004002, "activity_20": 17.68026, "activity_30": 17.489975}, "trend_signal": 1, "fair_value": 17.565062, "relative_strength": -8.862422, "rate_of_change": 0.10790793917202811, "market_dynamics": 1.201461, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.652913, "high": 19.102891, "low": 18.614453, "close": 18.838, "volume": 22680}, "trend_line": 17.33724, "activity_lines": {"activity_5": 18.494847, "activity_10": 18.204271, "activity_20": 17.805458, "activity_30": 17.589916}, "trend_signal": 1, "fair_value": 17.541622, "relative_strength": -6.330832, "rate_of_change": 0.27952595978706385, "market_dynamics": 1.301461, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.922173, "high": 18.960921, "low": 18.354989, "close": 18.3622, "volume": 45538}, "trend_line": 17.365453, "activity_lines": {"activity_5": 18.500613, "activity_10": 18.287469, "activity_20": 17.878807, "activity_30": 17.656043}, "trend_signal": 1, "fair_value": 17.513774, "relative_strength": -7.056807, "rate_of_change": 0.16273063071167831, "market_dynamics": 1.232661, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.490504, "high": 18.490504, "low": 17.99918, "close": 18.0761, "volume": 36200}, "trend_line": 17.395763, "activity_lines": {"activity_5": 18.3804, "activity_10": 18.290493, "activity_20": 17.921238, "activity_30": 17.701891}, "trend_signal": 1, "fair_value": 17.483828, "relative_strength": -5.329778, "rate_of_change": 0.17454194831542869, "market_dynamics": 1.145741, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.297193, "high": 19.2683, "low": 18.268348, "close": 19.2683, "volume": 47228}, "trend_line": 17.47591, "activity_lines": {"activity_5": 18.663713, "activity_10": 18.491224, "activity_20": 18.072818, "activity_30": 17.8227}, "trend_signal": 1, "fair_value": 17.463731, "relative_strength": -1.469458, "rate_of_change": 0.46072713223329265, "market_dynamics": 1.159892, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.393262, "high": 20.15159, "low": 19.066355, "close": 20.0964, "volume": 37514}, "trend_line": 17.5824, "activity_lines": {"activity_5": 19.156393, "activity_10": 18.811925, "activity_20": 18.2922, "activity_30": 17.991764}, "trend_signal": 1, "fair_value": 17.447797, "relative_strength": 2.322381, "rate_of_change": 0.609353103786875, "market_dynamics": 1.175744, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.297088, "high": 20.324971, "low": 19.710578, "close": 20.1994, "volume": 64942}, "trend_line": 17.694687, "activity_lines": {"activity_5": 19.580127, "activity_10": 19.111575, "activity_20": 18.509417, "activity_30": 18.160602}, "trend_signal": 1, "fair_value": 17.43872, "relative_strength": 1.098592, "rate_of_change": 0.6386329511329425, "market_dynamics": 1.278283, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.36436, "high": 21.15182, "low": 19.950919, "close": 21.0999, "volume": 50403}, "trend_line": 17.862653, "activity_lines": {"activity_5": 20.213267, "activity_10": 19.534704, "activity_20": 18.798538, "activity_30": 18.380294}, "trend_signal": 1, "fair_value": 17.434799, "relative_strength": 3.983127, "rate_of_change": 0.9492453864824137, "market_dynamics": 1.481055, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.095185, "high": 21.095185, "low": 20.172151, "close": 20.2733, "volume": 35465}, "trend_line": 18.007517, "activity_lines": {"activity_5": 20.38836, "activity_10": 19.749416, "activity_20": 18.993301, "activity_30": 18.535819}, "trend_signal": 1, "fair_value": 17.4249, "relative_strength": 0.028922, "rate_of_change": 0.8109881550069763, "market_dynamics": 1.444787, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.393197, "high": 20.393197, "low": 19.68256, "close": 19.8788, "volume": 18027}, "trend_line": 18.108487, "activity_lines": {"activity_5": 20.285473, "activity_10": 19.854124, "activity_20": 19.136519, "activity_30": 18.656547}, "trend_signal": 1, "fair_value": 17.412856, "relative_strength": -1.384735, "rate_of_change": 0.5607102855990652, "market_dynamics": 1.276678, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.123994, "high": 20.138416, "low": 19.614404, "close": 19.6145, "volume": 40173}, "trend_line": 18.205843, "activity_lines": {"activity_5": 20.053787, "activity_10": 19.881495, "activity_20": 19.241768, "activity_30": 18.753709}, "trend_signal": 1, "fair_value": 17.400889, "relative_strength": -3.684454, "rate_of_change": 0.5376263627104867, "market_dynamics": 1.03858, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.566336, "high": 20.103713, "low": 19.335578, "close": 19.4399, "volume": 35391}, "trend_line": 18.27165, "activity_lines": {"activity_5": 19.796027, "activity_10": 19.857715, "activity_20": 19.316653, "activity_30": 18.833326}, "trend_signal": 1, "fair_value": 17.391523, "relative_strength": -5.818966, "rate_of_change": 0.36146087824661294, "market_dynamics": 0.734801, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4702, "high": 19.710573, "low": 19.422125, "close": 19.4702, "volume": 30216}, "trend_line": 18.334277, "activity_lines": {"activity_5": 19.599, "activity_10": 19.8285, "activity_20": 19.383554, "activity_30": 18.910652}, "trend_signal": 1, "fair_value": 17.377155, "relative_strength": -6.067189, "rate_of_change": 0.34275503307035265, "market_dynamics": 0.421044, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.643259, "high": 19.728351, "low": 19.057711, "close": 19.1254, "volume": 19770}, "trend_line": 18.400013, "activity_lines": {"activity_5": 19.395687, "activity_10": 19.716449, "activity_20": 19.404966, "activity_30": 18.961692}, "trend_signal": 1, "fair_value": 17.364474, "relative_strength": -7.419718, "rate_of_change": 0.35854154488885015, "market_dynamics": 0.10883, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.306724, "high": 19.69132, "low": 19.114426, "close": 19.6244, "volume": 32148}, "trend_line": 18.489333, "activity_lines": {"activity_5": 19.435233, "activity_10": 19.676047, "activity_20": 19.463914, "activity_30": 19.040685}, "trend_signal": 1, "fair_value": 17.358535, "relative_strength": -6.531815, "rate_of_change": 0.4854344396386958, "market_dynamics": -0.110914, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.441359, "high": 20.152863, "low": 19.374054, "close": 20.0945, "volume": 24160}, "trend_line": 18.573087, "activity_lines": {"activity_5": 19.64844, "activity_10": 19.714644, "activity_20": 19.557925, "activity_30": 19.144244}, "trend_signal": 1, "fair_value": 17.357204, "relative_strength": -4.937129, "rate_of_change": 0.45298551332274967, "market_dynamics": -0.252977, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.90288, "high": 19.90288, "low": 19.287525, "close": 19.3356, "volume": 23781}, "trend_line": 18.641303, "activity_lines": {"activity_5": 19.57668, "activity_10": 19.615293, "activity_20": 19.569251, "activity_30": 19.193438}, "trend_signal": 1, "fair_value": 17.358743, "relative_strength": -6.441356, "rate_of_change": 0.36728412460459375, "market_dynamics": -0.424116, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.451029, "high": 19.576023, "low": 18.787597, "close": 19.0672, "volume": 53976}, "trend_line": 18.682987, "activity_lines": {"activity_5": 19.422407, "activity_10": 19.482847, "activity_20": 19.548587, "activity_30": 19.220915}, "trend_signal": 1, "fair_value": 17.361691, "relative_strength": -6.619246, "rate_of_change": 0.2236109782669165, "market_dynamics": -0.367715, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.989512, "high": 19.364494, "low": 18.44146, "close": 18.5753, "volume": 58897}, "trend_line": 18.724203, "activity_lines": {"activity_5": 19.131033, "activity_10": 19.297924, "activity_20": 19.475532, "activity_30": 19.213968}, "trend_signal": 1, "fair_value": 17.359065, "relative_strength": -6.719533, "rate_of_change": 0.22060712240499114, "market_dynamics": -0.443786, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.576002, "high": 19.576002, "low": 17.951079, "close": 18.807, "volume": 143473}, "trend_line": 18.778053, "activity_lines": {"activity_5": 18.953567, "activity_10": 19.186, "activity_20": 19.422604, "activity_30": 19.219309}, "trend_signal": 1, "fair_value": 17.35751, "relative_strength": -5.289942, "rate_of_change": 0.28759568564814547, "market_dynamics": -0.493204, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.979887, "high": 19.846289, "low": 18.923159, "close": 19.7786, "volume": 33716}, "trend_line": 18.879673, "activity_lines": {"activity_5": 19.15446, "activity_10": 19.270218, "activity_20": 19.459644, "activity_30": 19.283861}, "trend_signal": 1, "fair_value": 17.369422, "relative_strength": -4.002718, "rate_of_change": 0.5411636659029585, "market_dynamics": -0.474458, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.960615, "high": 20.210603, "low": 19.681782, "close": 20.2007, "volume": 29788}, "trend_line": 18.981127, "activity_lines": {"activity_5": 19.517113, "activity_10": 19.428198, "activity_20": 19.53102, "activity_30": 19.369088}, "trend_signal": 1, "fair_value": 17.379696, "relative_strength": -3.109798, "rate_of_change": 0.537371595366087, "market_dynamics": -0.513369, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.047061, "high": 20.383582, "low": 19.823995, "close": 20.3307, "volume": 34058}, "trend_line": 19.098363, "activity_lines": {"activity_5": 19.865427, "activity_10": 19.595982, "activity_20": 19.608288, "activity_30": 19.456158}, "trend_signal": 1, "fair_value": 17.387788, "relative_strength": -2.534022, "rate_of_change": 0.6176450955730833, "market_dynamics": -0.3753, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.14323, "high": 20.172075, "low": 19.624025, "close": 19.6721, "volume": 22384}, "trend_line": 19.1865, "activity_lines": {"activity_5": 19.909973, "activity_10": 19.628375, "activity_20": 19.613459, "activity_30": 19.493173}, "trend_signal": 1, "fair_value": 17.392783, "relative_strength": -1.458892, "rate_of_change": 0.46148981459824434, "market_dynamics": -0.377587, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.835612, "high": 20.133675, "low": 19.566393, "close": 20.0856, "volume": 14918}, "trend_line": 19.26983, "activity_lines": {"activity_5": 20.019233, "activity_10": 19.726009, "activity_20": 19.65041, "activity_30": 19.551179}, "trend_signal": 1, "fair_value": 17.403146, "relative_strength": -3.052485, "rate_of_change": 0.43431579495999856, "market_dynamics": -0.242333, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.277825, "high": 20.989327, "low": 20.133601, "close": 20.8452, "volume": 25173}, "trend_line": 19.36772, "activity_lines": {"activity_5": 20.296453, "activity_10": 19.953367, "activity_20": 19.755812, "activity_30": 19.652816}, "trend_signal": 1, "fair_value": 17.419853, "relative_strength": -0.602282, "rate_of_change": 0.5079961784821121, "market_dynamics": 0.024694, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.066334, "high": 23.33546, "low": 21.066334, "close": 23.297, "volume": 33303}, "trend_line": 19.54476, "activity_lines": {"activity_5": 21.319833, "activity_10": 20.612858, "activity_20": 20.091154, "activity_30": 19.906318}, "trend_signal": 1, "fair_value": 17.453458, "relative_strength": 10.417872, "rate_of_change": 0.9140983037755691, "market_dynamics": 0.379927, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.498864, "high": 24.56612, "low": 23.037348, "close": 24.5067, "volume": 69405}, "trend_line": 19.764883, "activity_lines": {"activity_5": 22.540027, "activity_10": 21.420269, "activity_20": 20.526954, "activity_30": 20.226443}, "trend_signal": 1, "fair_value": 17.491452, "relative_strength": 15.671189, "rate_of_change": 1.1262507188627588, "market_dynamics": 0.925262, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.681502, "high": 24.748807, "low": 23.229649, "close": 23.8551, "volume": 57092}, "trend_line": 19.954453, "activity_lines": {"activity_5": 23.26462, "activity_10": 22.010307, "activity_20": 20.884475, "activity_30": 20.490328}, "trend_signal": 1, "fair_value": 17.522729, "relative_strength": 11.219466, "rate_of_change": 0.9591253335524413, "market_dynamics": 1.28584, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.585382, "high": 23.79691, "low": 22.557836, "close": 23.2104, "volume": 49229}, "trend_line": 20.11919, "activity_lines": {"activity_5": 23.495447, "activity_10": 22.387131, "activity_20": 21.163539, "activity_30": 20.700389}, "trend_signal": 1, "fair_value": 17.546922, "relative_strength": 7.227522, "rate_of_change": 0.8255651006820321, "market_dynamics": 1.379518, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.027746, "high": 23.1912, "low": 22.787373, "close": 22.9515, "volume": 48144}, "trend_line": 20.266, "activity_lines": {"activity_5": 23.431653, "activity_10": 22.63682, "activity_20": 21.402081, "activity_30": 20.883119}, "trend_signal": 1, "fair_value": 17.573117, "relative_strength": 7.029504, "rate_of_change": 0.7297013448354459, "market_dynamics": 1.256859, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.018167, "high": 23.345075, "low": 22.895576, "close": 23.0523, "volume": 46633}, "trend_line": 20.406477, "activity_lines": {"activity_5": 23.26104, "activity_10": 22.847147, "activity_20": 21.634333, "activity_30": 21.06288}, "trend_signal": 1, "fair_value": 17.599662, "relative_strength": 8.944433, "rate_of_change": 0.6931658936149246, "market_dynamics": 1.040052, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.229672, "high": 23.806568, "low": 22.748925, "close": 22.797, "volume": 131198}, "trend_line": 20.554303, "activity_lines": {"activity_5": 23.02164, "activity_10": 22.959209, "activity_20": 21.825069, "activity_30": 21.217108}, "trend_signal": 1, "fair_value": 17.621027, "relative_strength": 2.863585, "rate_of_change": 0.7244072555983182, "market_dynamics": 0.968584, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.912368, "high": 22.988903, "low": 22.01818, "close": 22.0851, "volume": 71143}, "trend_line": 20.687937, "activity_lines": {"activity_5": 22.65892, "activity_10": 22.896993, "activity_20": 21.932163, "activity_30": 21.315869}, "trend_signal": 1, "fair_value": 17.64084, "relative_strength": 1.85054, "rate_of_change": 0.6501509683884718, "market_dynamics": 0.863899, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.239289, "high": 22.498891, "low": 21.989301, "close": 22.244, "volume": 60876}, "trend_line": 20.787127, "activity_lines": {"activity_5": 22.467167, "activity_10": 22.819795, "activity_20": 22.040296, "activity_30": 21.41626}, "trend_signal": 1, "fair_value": 17.666485, "relative_strength": 0.996934, "rate_of_change": 0.4794581499353952, "market_dynamics": 0.715601, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.239272, "high": 22.700788, "low": 22.210427, "close": 22.6056, "volume": 198358}, "trend_line": 20.870767, "activity_lines": {"activity_5": 22.460373, "activity_10": 22.769098, "activity_20": 22.170393, "activity_30": 21.533581}, "trend_signal": 1, "fair_value": 17.698076, "relative_strength": 1.458171, "rate_of_change": 0.402364405624688, "market_dynamics": 0.641001, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.527711, "high": 22.700779, "low": 22.355508, "close": 22.5854, "volume": 195336}, "trend_line": 20.9503, "activity_lines": {"activity_5": 22.469907, "activity_10": 22.682722, "activity_20": 22.286609, "activity_30": 21.644202}, "trend_signal": 1, "fair_value": 17.725644, "relative_strength": 0.498691, "rate_of_change": 0.3810736807133051, "market_dynamics": 0.447466, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.248907, "high": 23.62389, "low": 22.628744, "close": 22.6698, "volume": 95725}, "trend_line": 21.00263, "activity_lines": {"activity_5": 22.5387, "activity_10": 22.624629, "activity_20": 22.395388, "activity_30": 21.755138}, "trend_signal": 1, "fair_value": 17.757279, "relative_strength": 1.490912, "rate_of_change": 0.24978162603877424, "market_dynamics": 0.319191, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.422031, "high": 22.44126, "low": 21.547071, "close": 21.7586, "volume": 152437}, "trend_line": 21.05214, "activity_lines": {"activity_5": 22.31224, "activity_10": 22.434262, "activity_20": 22.40023, "activity_30": 21.80391}, "trend_signal": 1, "fair_value": 17.781141, "relative_strength": -0.757966, "rate_of_change": 0.23573238208739333, "market_dynamics": 0.186204, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.271824, "high": 22.517758, "low": 21.661907, "close": 21.6865, "volume": 239296}, "trend_line": 21.112397, "activity_lines": {"activity_5": 22.083513, "activity_10": 22.268904, "activity_20": 22.383047, "activity_30": 21.844836}, "trend_signal": 1, "fair_value": 17.803132, "relative_strength": -1.651112, "rate_of_change": 0.28622743341057016, "market_dynamics": -0.028155, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.760272, "high": 21.770109, "low": 21.202493, "close": 21.5045, "volume": 147195}, "trend_line": 21.175397, "activity_lines": {"activity_5": 21.831287, "activity_10": 22.098162, "activity_20": 22.334819, "activity_30": 21.870133}, "trend_signal": 1, "fair_value": 17.822659, "relative_strength": -1.91119, "rate_of_change": 0.2984028767552961, "market_dynamics": -0.291405, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.642159, "high": 21.651996, "low": 20.557493, "close": 20.5994, "volume": 70476}, "trend_line": 21.214047, "activity_lines": {"activity_5": 21.350767, "activity_10": 21.789165, "activity_20": 22.192172, "activity_30": 21.832972}, "trend_signal": 1, "fair_value": 17.833246, "relative_strength": -4.132848, "rate_of_change": 0.18252314230519748, "market_dynamics": -0.616122, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.550248, "high": 21.484797, "low": 20.550248, "close": 21.4302, "volume": 80186}, "trend_line": 21.27938, "activity_lines": {"activity_5": 21.27958, "activity_10": 21.675822, "activity_20": 22.126751, "activity_30": 21.846918}, "trend_signal": 1, "fair_value": 17.851694, "relative_strength": -3.155823, "rate_of_change": 0.30797046881247586, "market_dynamics": -0.808283, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.711052, "high": 21.97666, "low": 21.465118, "close": 21.8291, "volume": 90409}, "trend_line": 21.369503, "activity_lines": {"activity_5": 21.424, "activity_10": 21.659856, "activity_20": 22.094084, "activity_30": 21.882383}, "trend_signal": 1, "fair_value": 17.878853, "relative_strength": -3.051749, "rate_of_change": 0.42352267782238934, "market_dynamics": -0.913309, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.878233, "high": 22.212604, "low": 21.494577, "close": 21.6323, "volume": 425946}, "trend_line": 21.436433, "activity_lines": {"activity_5": 21.49812, "activity_10": 21.612764, "activity_20": 22.032403, "activity_30": 21.899338}, "trend_signal": 1, "fair_value": 17.900345, "relative_strength": -3.019411, "rate_of_change": 0.3132033533957213, "market_dynamics": -0.78998, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.140468, "high": 22.448835, "low": 21.140468, "close": 21.9913, "volume": 117256}, "trend_line": 21.49966, "activity_lines": {"activity_5": 21.69552, "activity_10": 21.642065, "activity_20": 21.997548, "activity_30": 21.935136}, "trend_signal": 1, "fair_value": 17.922932, "relative_strength": -1.350015, "rate_of_change": 0.2949511236314255, "market_dynamics": -0.618987, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.301314, "high": 23.221108, "low": 22.188184, "close": 23.1127, "volume": 151086}, "trend_line": 21.625563, "activity_lines": {"activity_5": 22.234267, "activity_10": 21.886427, "activity_20": 22.064034, "activity_30": 22.039203}, "trend_signal": 1, "fair_value": 17.955061, "relative_strength": 2.042811, "rate_of_change": 0.5856046095612721, "market_dynamics": -0.31985, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.422759, "high": 23.422759, "low": 23.019427, "close": 23.1965, "volume": 105386}, "trend_line": 21.763207, "activity_lines": {"activity_5": 22.633393, "activity_10": 22.136438, "activity_20": 22.13938, "activity_30": 22.140554}, "trend_signal": 1, "fair_value": 17.991528, "relative_strength": 3.92021, "rate_of_change": 0.6364874754937092, "market_dynamics": -0.078389, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.009555, "high": 23.422723, "low": 22.459942, "close": 22.5895, "volume": 59786}, "trend_line": 21.897013, "activity_lines": {"activity_5": 22.712433, "activity_10": 22.266509, "activity_20": 22.163154, "activity_30": 22.193863}, "trend_signal": 1, "fair_value": 18.032733, "relative_strength": 2.050126, "rate_of_change": 0.6148266659412828, "market_dynamics": -0.053666, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.743943, "high": 24.180195, "low": 22.401406, "close": 23.8654, "volume": 168358}, "trend_line": 22.065627, "activity_lines": {"activity_5": 23.16608, "activity_10": 22.613455, "activity_20": 22.31447, "activity_30": 22.320856}, "trend_signal": 1, "fair_value": 18.087488, "relative_strength": 10.888752, "rate_of_change": 0.7700319673738059, "market_dynamics": 0.246901, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.265341, "high": 23.501437, "low": 22.419328, "close": 23.4916, "volume": 160342}, "trend_line": 22.189393, "activity_lines": {"activity_5": 23.346253, "activity_10": 22.85282, "activity_20": 22.427067, "activity_30": 22.412854}, "trend_signal": 1, "fair_value": 18.12829, "relative_strength": 11.364375, "rate_of_change": 0.5608995384540844, "market_dynamics": 0.33856, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.609671, "high": 24.188994, "low": 23.157153, "close": 23.3539, "volume": 255010}, "trend_line": 22.2945, "activity_lines": {"activity_5": 23.380507, "activity_10": 23.03102, "activity_20": 22.523977, "activity_30": 22.487983}, "trend_signal": 1, "fair_value": 18.170293, "relative_strength": 9.818496, "rate_of_change": 0.4736812764549273, "market_dynamics": 0.466628, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.49104, "high": 23.668407, "low": 22.901388, "close": 22.9309, "volume": 203771}, "trend_line": 22.381173, "activity_lines": {"activity_5": 23.25768, "activity_10": 23.082229, "activity_20": 22.579166, "activity_30": 22.529042}, "trend_signal": 1, "fair_value": 18.209069, "relative_strength": 9.145625, "rate_of_change": 0.3887640449438252, "market_dynamics": 0.622016, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.62588, "high": 23.014455, "low": 20.412479, "close": 20.6289, "volume": 181541}, "trend_line": 22.413067, "activity_lines": {"activity_5": 22.385227, "activity_10": 22.687607, "activity_20": 22.414479, "activity_30": 22.415992}, "trend_signal": 0, "fair_value": 18.235774, "relative_strength": 7.75794, "rate_of_change": 0.14250370166032494, "market_dynamics": 0.357697, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.51731, "high": 21.16005, "low": 19.477961, "close": 21.0421, "volume": 187164}, "trend_line": 22.44495, "activity_lines": {"activity_5": 21.781213, "activity_10": 22.389935, "activity_20": 22.296078, "activity_30": 22.327542}, "trend_signal": 0, "fair_value": 18.267603, "relative_strength": 3.857851, "rate_of_change": 0.14225183907225636, "market_dynamics": 0.124855, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.061767, "high": 21.611774, "low": 21.042093, "close": 21.3864, "volume": 90958}, "trend_line": 22.46299, "activity_lines": {"activity_5": 21.480187, "activity_10": 22.165593, "activity_20": 22.216191, "activity_30": 22.259249}, "trend_signal": 0, "fair_value": 18.305689, "relative_strength": 6.869035, "rate_of_change": 0.08037442720969626, "market_dynamics": -0.209373, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.347041, "high": 22.427772, "low": 21.155607, "close": 22.3898, "volume": 105654}, "trend_line": 22.43275, "activity_lines": {"activity_5": 21.653973, "activity_10": 22.134685, "activity_20": 22.237672, "activity_30": 22.254527}, "trend_signal": 0, "fair_value": 18.350293, "relative_strength": 6.837177, "rate_of_change": -0.13462143730644366, "market_dynamics": -0.418368, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.370114, "high": 23.353848, "low": 22.370114, "close": 23.2358, "volume": 144703}, "trend_line": 22.390387, "activity_lines": {"activity_5": 22.174033, "activity_10": 22.27074, "activity_20": 22.340656, "activity_30": 22.306336}, "trend_signal": 0, "fair_value": 18.404269, "relative_strength": 7.655586, "rate_of_change": -0.1888444350335922, "market_dynamics": -0.300017, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.363764, "high": 23.688397, "low": 23.137504, "close": 23.4281, "volume": 41854}, "trend_line": 22.376153, "activity_lines": {"activity_5": 22.737867, "activity_10": 22.441044, "activity_20": 22.459259, "activity_30": 22.373286}, "trend_signal": 0, "fair_value": 18.460744, "relative_strength": 8.88886, "rate_of_change": -0.06357192486222707, "market_dynamics": -0.188271, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.165461, "high": 24.593386, "low": 23.993307, "close": 24.3869, "volume": 57226}, "trend_line": 22.41537, "activity_lines": {"activity_5": 23.434687, "activity_10": 22.770427, "activity_20": 22.661226, "activity_30": 22.503011}, "trend_signal": 1, "fair_value": 18.521556, "relative_strength": 7.612215, "rate_of_change": 0.17526247697716726, "market_dynamics": 0.126148, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.426158, "high": 24.563783, "low": 23.658844, "close": 24.1212, "volume": 85881}, "trend_line": 22.45436, "activity_lines": {"activity_5": 23.819953, "activity_10": 23.04202, "activity_20": 22.82503, "activity_30": 22.613065}, "trend_signal": 1, "fair_value": 18.576923, "relative_strength": 9.055222, "rate_of_change": 0.17394314704598612, "market_dynamics": 0.285144, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.281605, "high": 24.396604, "low": 24.012948, "close": 24.1005, "volume": 186166}, "trend_line": 22.4893, "activity_lines": {"activity_5": 24.016, "activity_10": 23.298402, "activity_20": 22.974401, "activity_30": 22.719267}, "trend_signal": 1, "fair_value": 18.630831, "relative_strength": 6.914844, "rate_of_change": 0.15560452402116495, "market_dynamics": 0.450671, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.09172, "high": 24.898385, "low": 24.09172, "close": 24.6918, "volume": 361817}, "trend_line": 22.55246, "activity_lines": {"activity_5": 24.2951, "activity_10": 23.648718, "activity_20": 23.163415, "activity_30": 22.861364}, "trend_signal": 1, "fair_value": 18.689615, "relative_strength": 7.538319, "rate_of_change": 0.2808446683533942, "market_dynamics": 0.785074, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.065538, "high": 25.154074, "low": 24.502547, "close": 24.6082, "volume": 146622}, "trend_line": 22.636563, "activity_lines": {"activity_5": 24.449267, "activity_10": 23.951818, "activity_20": 23.328935, "activity_30": 22.993992}, "trend_signal": 1, "fair_value": 18.75076, "relative_strength": 7.291901, "rate_of_change": 0.3729216236277503, "market_dynamics": 0.77989, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.036116, "high": 25.213189, "low": 24.317988, "close": 24.3475, "volume": 244052}, "trend_line": 22.70668, "activity_lines": {"activity_5": 24.43786, "activity_10": 24.135167, "activity_20": 23.456393, "activity_30": 23.104375}, "trend_signal": 1, "fair_value": 18.806974, "relative_strength": 6.073597, "rate_of_change": 0.3097510872123112, "market_dynamics": 0.921229, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.465525, "high": 25.518025, "low": 24.347477, "close": 25.3804, "volume": 39774}, "trend_line": 22.799173, "activity_lines": {"activity_5": 24.77338, "activity_10": 24.446218, "activity_20": 23.669293, "activity_30": 23.276874}, "trend_signal": 1, "fair_value": 18.868724, "relative_strength": 6.561687, "rate_of_change": 0.40733828106971626, "market_dynamics": 0.986731, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.449288, "high": 25.577174, "low": 25.272215, "close": 25.4788, "volume": 117324}, "trend_line": 22.89562, "activity_lines": {"activity_5": 25.057753, "activity_10": 24.702542, "activity_20": 23.875426, "activity_30": 23.449753}, "trend_signal": 1, "fair_value": 18.930743, "relative_strength": 4.934179, "rate_of_change": 0.4230285019548792, "market_dynamics": 0.947275, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.095049, "high": 25.547567, "low": 25.095049, "close": 25.4246, "volume": 112728}, "trend_line": 22.987447, "activity_lines": {"activity_5": 25.232173, "activity_10": 24.892847, "activity_20": 24.06513, "activity_30": 23.612913}, "trend_signal": 1, "fair_value": 18.996871, "relative_strength": 4.769367, "rate_of_change": 0.4010679771938848, "market_dynamics": 1.092358, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.341018, "high": 25.980446, "low": 25.341018, "close": 25.705, "volume": 57123}, "trend_line": 23.118993, "activity_lines": {"activity_5": 25.451207, "activity_10": 25.094338, "activity_20": 24.270929, "activity_30": 23.788239}, "trend_signal": 1, "fair_value": 19.06121, "relative_strength": 4.981431, "rate_of_change": 0.5722514553269016, "market_dynamics": 1.167383, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.931258, "high": 26.551012, "low": 25.793535, "close": 26.0739, "volume": 49021}, "trend_line": 23.26524, "activity_lines": {"activity_5": 25.720087, "activity_10": 25.321504, "activity_20": 24.497025, "activity_30": 23.978878}, "trend_signal": 1, "fair_value": 19.127345, "relative_strength": 4.614819, "rate_of_change": 0.6325837807901015, "market_dynamics": 1.23726, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.108351, "high": 26.196789, "low": 24.790145, "close": 24.8836, "volume": 90188}, "trend_line": 23.377877, "activity_lines": {"activity_5": 25.477107, "activity_10": 25.301578, "activity_20": 24.599242, "activity_30": 24.083288}, "trend_signal": 1, "fair_value": 19.185186, "relative_strength": 2.071322, "rate_of_change": 0.4841428672130741, "market_dynamics": 1.033143, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.380397, "high": 25.734542, "low": 25.203423, "close": 25.477, "volume": 52020}, "trend_line": 23.540463, "activity_lines": {"activity_5": 25.465047, "activity_10": 25.375682, "activity_20": 24.751346, "activity_30": 24.218715}, "trend_signal": 1, "fair_value": 19.24484, "relative_strength": 1.757214, "rate_of_change": 0.6954694816813239, "market_dynamics": 0.846223, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.468911, "high": 26.147689, "low": 25.291937, "close": 25.8083, "volume": 275359}, "trend_line": 23.6864, "activity_lines": {"activity_5": 25.56354, "activity_10": 25.484995, "activity_20": 24.924891, "activity_30": 24.365028}, "trend_signal": 1, "fair_value": 19.310298, "relative_strength": 1.878879, "rate_of_change": 0.619941077624514, "market_dynamics": 0.825592, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.808265, "high": 26.432838, "low": 25.645949, "close": 26.3444, "volume": 64474}, "trend_line": 23.83691, "activity_lines": {"activity_5": 25.815153, "activity_10": 25.67148, "activity_20": 25.135792, "activity_30": 24.536511}, "trend_signal": 1, "fair_value": 19.377534, "relative_strength": 3.469282, "rate_of_change": 0.6354279248851686, "market_dynamics": 0.682196, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.481995, "high": 26.570728, "low": 25.755407, "close": 26.0885, "volume": 44838}, "trend_line": 23.98545, "activity_lines": {"activity_5": 25.93884, "activity_10": 25.779871, "activity_20": 25.295105, "activity_30": 24.681775}, "trend_signal": 1, "fair_value": 19.447021, "relative_strength": 2.309647, "rate_of_change": 0.6231512389819006, "market_dynamics": 0.671702, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.862459, "high": 26.201849, "low": 25.693256, "close": 26.0838, "volume": 30730}, "trend_line": 24.121867, "activity_lines": {"activity_5": 26.059987, "activity_10": 25.855753, "activity_20": 25.42994, "activity_30": 24.817153}, "trend_signal": 1, "fair_value": 19.513397, "relative_strength": 1.774675, "rate_of_change": 0.5687489707301784, "market_dynamics": 0.598587, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.369056, "high": 27.121614, "low": 26.266551, "close": 27.0378, "volume": 59220}, "trend_line": 24.252703, "activity_lines": {"activity_5": 26.41912, "activity_10": 26.0923, "activity_20": 25.633263, "activity_30": 25.005277}, "trend_signal": 1, "fair_value": 19.589458, "relative_strength": 3.616165, "rate_of_change": 0.5423958269896713, "market_dynamics": 0.483516, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.377379, "high": 27.849573, "low": 27.148857, "close": 27.485, "volume": 64039}, "trend_line": 24.395653, "activity_lines": {"activity_5": 26.823267, "activity_10": 26.381811, "activity_20": 25.857044, "activity_30": 25.213813}, "trend_signal": 1, "fair_value": 19.673944, "relative_strength": 3.829736, "rate_of_change": 0.589418837149818, "market_dynamics": 0.510648, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.337974, "high": 27.554396, "low": 27.162279, "close": 27.3969, "volume": 77194}, "trend_line": 24.5559, "activity_lines": {"activity_5": 27.086267, "activity_10": 26.617842, "activity_20": 26.0522, "activity_30": 25.407442}, "trend_signal": 1, "fair_value": 19.759843, "relative_strength": 3.784116, "rate_of_change": 0.6568670246293543, "market_dynamics": 0.638299, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.495404, "high": 27.987272, "low": 27.426543, "close": 27.8888, "volume": 107791}, "trend_line": 24.690013, "activity_lines": {"activity_5": 27.443067, "activity_10": 26.912547, "activity_20": 26.275304, "activity_30": 25.622467}, "trend_signal": 1, "fair_value": 19.847162, "relative_strength": 4.562254, "rate_of_change": 0.5461538774795436, "market_dynamics": 0.856695, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.184041, "high": 28.223391, "low": 26.605145, "close": 26.6623, "volume": 56709}, "trend_line": 24.795703, "activity_lines": {"activity_5": 27.271013, "activity_10": 26.951255, "activity_20": 26.364923, "activity_30": 25.749712}, "trend_signal": 1, "fair_value": 19.930703, "relative_strength": 2.483106, "rate_of_change": 0.4280678183522997, "market_dynamics": 0.698499, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.160913, "high": 27.436359, "low": 26.870712, "close": 27.2101, "volume": 60513}, "trend_line": 24.924243, "activity_lines": {"activity_5": 27.242993, "activity_10": 27.057222, "activity_20": 26.494613, "activity_30": 25.905479}, "trend_signal": 1, "fair_value": 20.016611, "relative_strength": 2.760612, "rate_of_change": 0.5183962721282837, "market_dynamics": 0.560246, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.141244, "high": 27.593762, "low": 26.974009, "close": 27.4463, "volume": 63795}, "trend_line": 25.074757, "activity_lines": {"activity_5": 27.28222, "activity_10": 27.174624, "activity_20": 26.63199, "activity_30": 26.068192}, "trend_signal": 1, "fair_value": 20.105783, "relative_strength": 1.66436, "rate_of_change": 0.6038859434968642, "market_dynamics": 0.412773, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.76104, "high": 28.133876, "low": 27.702016, "close": 27.9691, "volume": 54058}, "trend_line": 25.31943, "activity_lines": {"activity_5": 27.498293, "activity_10": 27.357298, "activity_20": 26.806042, "activity_30": 26.254924}, "trend_signal": 1, "fair_value": 20.193056, "relative_strength": 2.862868, "rate_of_change": 0.9757741620387339, "market_dynamics": 0.278908, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.134855, "high": 28.134855, "low": 27.082257, "close": 27.3579, "volume": 107005}, "trend_line": 25.529957, "activity_lines": {"activity_5": 27.472487, "activity_10": 27.399305, "activity_20": 26.90588, "activity_30": 26.386438}, "trend_signal": 1, "fair_value": 20.268452, "relative_strength": 2.169501, "rate_of_change": 0.8314839631065906, "market_dynamics": 0.40102, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.652773, "high": 28.380737, "low": 27.441271, "close": 27.5544, "volume": 77632}, "trend_line": 25.735557, "activity_lines": {"activity_5": 27.547573, "activity_10": 27.45396, "activity_20": 27.010096, "activity_30": 26.517048}, "trend_signal": 1, "fair_value": 20.343835, "relative_strength": 2.615517, "rate_of_change": 0.8053284226056489, "market_dynamics": 0.365864, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.160896, "high": 27.357643, "low": 26.236186, "close": 26.5559, "volume": 108041}, "trend_line": 25.874427, "activity_lines": {"activity_5": 27.230353, "activity_10": 27.300331, "activity_20": 27.008865, "activity_30": 26.569973}, "trend_signal": 1, "fair_value": 20.413753, "relative_strength": 0.712139, "rate_of_change": 0.5396036308831423, "market_dynamics": 0.086054, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.492025, "high": 27.436413, "low": 26.492025, "close": 27.3041, "volume": 35834}, "trend_line": 26.010037, "activity_lines": {"activity_5": 27.206147, "activity_10": 27.2915, "activity_20": 27.073762, "activity_30": 26.66221}, "trend_signal": 1, "fair_value": 20.481981, "relative_strength": -0.23654, "rate_of_change": 0.5241082246961442, "market_dynamics": -0.279815, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.111722, "high": 27.800336, "low": 27.111722, "close": 27.7118, "volume": 75944}, "trend_line": 26.152827, "activity_lines": {"activity_5": 27.32732, "activity_10": 27.360085, "activity_20": 27.168538, "activity_30": 26.772001}, "trend_signal": 1, "fair_value": 20.55222, "relative_strength": 0.777688, "rate_of_change": 0.5489803801509316, "market_dynamics": -0.487422, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.593753, "high": 28.006823, "low": 27.298633, "close": 27.7905, "volume": 66642}, "trend_line": 26.26628, "activity_lines": {"activity_5": 27.49188, "activity_10": 27.437255, "activity_20": 27.261253, "activity_30": 26.877658}, "trend_signal": 1, "fair_value": 20.624024, "relative_strength": 1.510717, "rate_of_change": 0.4338077868216687, "market_dynamics": -0.617716, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.046261, "high": 28.12496, "low": 27.564232, "close": 27.9774, "volume": 46654}, "trend_line": 26.39482, "activity_lines": {"activity_5": 27.6899, "activity_10": 27.550193, "activity_20": 27.363593, "activity_30": 26.988052}, "trend_signal": 1, "fair_value": 20.69693, "relative_strength": 1.881898, "rate_of_change": 0.48937268619690716, "market_dynamics": -0.578571, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.380736, "high": 28.6369, "low": 28.115127, "close": 28.6369, "volume": 23756}, "trend_line": 26.546033, "activity_lines": {"activity_5": 28.079553, "activity_10": 27.759129, "activity_20": 27.514011, "activity_30": 27.132703}, "trend_signal": 1, "fair_value": 20.773488, "relative_strength": 2.589732, "rate_of_change": 0.5728889229023044, "market_dynamics": -0.393305, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.39, "high": 29.26, "low": 28.39, "close": 29.26, "volume": 141210}, "trend_line": 26.698307, "activity_lines": {"activity_5": 28.538173, "activity_10": 28.055415, "activity_20": 27.708724, "activity_30": 27.307797}, "trend_signal": 1, "fair_value": 20.845635, "relative_strength": 5.612273, "rate_of_change": 0.5736224316454306, "market_dynamics": -0.067617, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.62, "high": 29.95, "low": 29.21, "close": 29.38, "volume": 77775}, "trend_line": 26.857367, "activity_lines": {"activity_5": 28.9064, "activity_10": 28.340542, "activity_20": 27.89843, "activity_30": 27.48081}, "trend_signal": 1, "fair_value": 20.914208, "relative_strength": 4.062815, "rate_of_change": 0.5957681136860109, "market_dynamics": 0.215092, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.6, "high": 29.78, "low": 28.95, "close": 29.11, "volume": 108163}, "trend_line": 27.016117, "activity_lines": {"activity_5": 29.073413, "activity_10": 28.550925, "activity_20": 28.047965, "activity_30": 27.626141}, "trend_signal": 1, "fair_value": 20.981348, "relative_strength": 3.182537, "rate_of_change": 0.5910854924833149, "market_dynamics": 0.709709, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.33, "high": 29.38, "low": 28.33, "close": 29.345, "volume": 70052}, "trend_line": 27.14827, "activity_lines": {"activity_5": 29.230793, "activity_10": 28.77218, "activity_20": 28.205494, "activity_30": 27.776392}, "trend_signal": 1, "fair_value": 21.048026, "relative_strength": 4.075502, "rate_of_change": 0.4891635611438862, "market_dynamics": 1.00177, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.44, "high": 30.03, "low": 29.1701, "close": 29.2416, "volume": 70457}, "trend_line": 27.273697, "activity_lines": {"activity_5": 29.262533, "activity_10": 28.942078, "activity_20": 28.337645, "activity_30": 27.911445}, "trend_signal": 1, "fair_value": 21.115683, "relative_strength": 3.012772, "rate_of_change": 0.46200733969419927, "market_dynamics": 0.941407, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.06, "high": 29.393, "low": 28.65, "close": 29.27, "volume": 90478}, "trend_line": 27.401877, "activity_lines": {"activity_5": 29.263427, "activity_10": 29.068309, "activity_20": 28.462007, "activity_30": 28.040239}, "trend_signal": 1, "fair_value": 21.186428, "relative_strength": 3.055983, "rate_of_change": 0.4699766225312264, "market_dynamics": 0.92636, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.17, "high": 29.58, "low": 28.7, "close": 28.82, "volume": 66900}, "trend_line": 27.50571, "activity_lines": {"activity_5": 29.113653, "activity_10": 29.076978, "activity_20": 28.535012, "activity_30": 28.131731}, "trend_signal": 1, "fair_value": 21.253622, "relative_strength": 2.603657, "rate_of_change": 0.3789265968897007, "market_dynamics": 0.652513, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 29.21, "low": 28.41, "close": 29.18, "volume": 379198}, "trend_line": 27.609247, "activity_lines": {"activity_5": 29.121213, "activity_10": 29.130953, "activity_20": 28.635526, "activity_30": 28.239749}, "trend_signal": 1, "fair_value": 21.328394, "relative_strength": 2.574503, "rate_of_change": 0.3764200233333345, "market_dynamics": 0.626232, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.08, "high": 29.325, "low": 28.92, "close": 29.14, "volume": 134627}, "trend_line": 27.751127, "activity_lines": {"activity_5": 29.110773, "activity_10": 29.152391, "activity_20": 28.726081, "activity_30": 28.338508}, "trend_signal": 1, "fair_value": 21.39834, "relative_strength": 2.755254, "rate_of_change": 0.5138858006522251, "market_dynamics": 0.624592, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.65, "low": 26.75, "close": 27.32, "volume": 66533}, "trend_line": 27.81256, "activity_lines": {"activity_5": 28.507333, "activity_10": 28.821782, "activity_20": 28.631505, "activity_30": 28.310693}, "trend_signal": 1, "fair_value": 21.465692, "relative_strength": -1.653407, "rate_of_change": 0.221371189717812, "market_dynamics": 0.105066, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 28.32, "low": 26.79, "close": 26.89, "volume": 88724}, "trend_line": 27.848617, "activity_lines": {"activity_5": 27.888667, "activity_10": 28.436935, "activity_20": 28.495453, "activity_30": 28.251173}, "trend_signal": 1, "fair_value": 21.532396, "relative_strength": -1.652115, "rate_of_change": 0.12964286638842148, "market_dynamics": -0.309979, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.36, "high": 27.62, "low": 25.92, "close": 25.973, "volume": 76506}, "trend_line": 27.836237, "activity_lines": {"activity_5": 27.123, "activity_10": 27.928451, "activity_20": 28.274717, "activity_30": 28.130166}, "trend_signal": 0, "fair_value": 21.589515, "relative_strength": -3.181815, "rate_of_change": -0.04445463126589116, "market_dynamics": -0.889023, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.35, "high": 26.9999, "low": 25.77, "close": 25.997, "volume": 134497}, "trend_line": 27.833187, "activity_lines": {"activity_5": 26.555133, "activity_10": 27.486276, "activity_20": 28.065772, "activity_30": 28.011505}, "trend_signal": 0, "fair_value": 21.644914, "relative_strength": -0.845158, "rate_of_change": -0.010956940767538994, "market_dynamics": -1.391692, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.27, "high": 27.39, "low": 25.96, "close": 26.8716, "volume": 46336}, "trend_line": 27.859447, "activity_lines": {"activity_5": 26.491, "activity_10": 27.25972, "activity_20": 27.946602, "activity_30": 27.949467}, "trend_signal": 0, "fair_value": 21.707915, "relative_strength": -0.89198, "rate_of_change": 0.09434780142137736, "market_dynamics": -1.385827, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.92, "high": 28.39, "low": 26.685, "close": 27.9853, "volume": 57129}, "trend_line": 27.89103, "activity_lines": {"activity_5": 26.949327, "activity_10": 27.280625, "activity_20": 27.936751, "activity_30": 27.957587}, "trend_signal": 0, "fair_value": 21.777511, "relative_strength": -0.435446, "rate_of_change": 0.11336549501503475, "market_dynamics": -1.263132, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.735, "high": 29.37, "low": 27.73, "close": 29.1224, "volume": 39083}, "trend_line": 27.94561, "activity_lines": {"activity_5": 27.742333, "activity_10": 27.531118, "activity_20": 28.028388, "activity_30": 28.03703}, "trend_signal": 0, "fair_value": 21.85385, "relative_strength": -0.862323, "rate_of_change": 0.1956901555804782, "market_dynamics": -1.018021, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.01, "low": 27.98, "close": 28.408, "volume": 64312}, "trend_line": 27.979313, "activity_lines": {"activity_5": 28.14838, "activity_10": 27.654404, "activity_20": 28.043329, "activity_30": 28.066862}, "trend_signal": 0, "fair_value": 21.924701, "relative_strength": -3.749145, "rate_of_change": 0.12060212677412555, "market_dynamics": -0.810999, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4083, "high": 28.91, "low": 27.76, "close": 28.74, "volume": 54372}, "trend_line": 28.007687, "activity_lines": {"activity_5": 28.50276, "activity_10": 27.845544, "activity_20": 28.086573, "activity_30": 28.115938}, "trend_signal": 0, "fair_value": 21.997984, "relative_strength": -3.459665, "rate_of_change": 0.10141063863862367, "market_dynamics": -0.542664, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.75, "high": 29.94, "low": 28.46, "close": 29.7217, "volume": 137737}, "trend_line": 28.109667, "activity_lines": {"activity_5": 29.001507, "activity_10": 28.223175, "activity_20": 28.218791, "activity_30": 28.22652}, "trend_signal": 1, "fair_value": 22.080587, "relative_strength": -2.381871, "rate_of_change": 0.3641143233284529, "market_dynamics": -0.217027, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.795, "high": 29.94, "low": 28.809, "close": 28.823, "volume": 87273}, "trend_line": 28.16343, "activity_lines": {"activity_5": 29.01068, "activity_10": 28.426829, "activity_20": 28.257112, "activity_30": 28.272541}, "trend_signal": 1, "fair_value": 22.155128, "relative_strength": -5.421097, "rate_of_change": 0.19126160405955717, "market_dynamics": -0.087938, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.78, "high": 29.4799, "low": 28.55, "close": 28.81, "volume": 37550}, "trend_line": 28.208887, "activity_lines": {"activity_5": 28.959673, "activity_10": 28.600793, "activity_20": 28.29331, "activity_30": 28.314255}, "trend_signal": 1, "fair_value": 22.231976, "relative_strength": -6.131161, "rate_of_change": 0.16140434599052378, "market_dynamics": 0.03259, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.09, "high": 29.5951, "low": 28.98, "close": 29.4366, "volume": 29660}, "trend_line": 28.257803, "activity_lines": {"activity_5": 29.13836, "activity_10": 28.853775, "activity_20": 28.391326, "activity_30": 28.393463}, "trend_signal": 1, "fair_value": 22.31069, "relative_strength": -5.355718, "rate_of_change": 0.17340634531237764, "market_dynamics": 0.156773, "expectation": {"probability": 52.0543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aaa3d36-ddfe-4fbb-90d8-db25a61d51bb/", "share_image": "https://sharemaestro.com/terminal/1aaa3d36-ddfe-4fbb-90d8-db25a61d51bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}