{"ticker": {"uuid": "1aab4da6-8862-44a3-9286-7630a20794e2", "symbol": "ALNLF", "name": "Neolife SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNLF rose 29.63%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07, "volume": 4430935}, "trend_line": 0.052807, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.04768, "activity_20": 0.049534, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.067451, "relative_strength": 13.921318, "rate_of_change": 0.44509539117036895, "market_dynamics": -0.586873, "expectation": {"probability": 36.6886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0715, "high": 0.1158, "low": 0.0711, "close": 0.0933, "volume": 21926823}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.079187, "activity_10": 0.07664, "activity_20": 0.070812, "activity_30": 0.069205}, "trend_signal": 1, "fair_value": 0.227712, "relative_strength": 12.96745, "rate_of_change": 3.461031641449825, "market_dynamics": 0.822433, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0932, "high": 0.115, "low": 0.092, "close": 0.111, "volume": 13564966}, "trend_line": 0.068103, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.083495, "activity_20": 0.074879, "activity_30": 0.072162}, "trend_signal": 1, "fair_value": 0.227395, "relative_strength": 32.539014, "rate_of_change": 4.505347798732478, "market_dynamics": 1.020447, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1148, "high": 0.1282, "low": 0.088, "close": 0.0959, "volume": 12421266}, "trend_line": 0.069443, "activity_lines": {"activity_5": 0.094547, "activity_10": 0.086655, "activity_20": 0.077325, "activity_30": 0.073955}, "trend_signal": 1, "fair_value": 0.226788, "relative_strength": 19.717696, "rate_of_change": 1.967607888051933, "market_dynamics": 1.185596, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0956, "high": 0.0963, "low": 0.0781, "close": 0.0861, "volume": 7759544}, "trend_line": 0.071283, "activity_lines": {"activity_5": 0.09368, "activity_10": 0.087289, "activity_20": 0.078714, "activity_30": 0.07503}, "trend_signal": 1, "fair_value": 0.226058, "relative_strength": 6.44134, "rate_of_change": 2.6496551128263386, "market_dynamics": 1.274466, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0896, "high": 0.0896, "low": 0.0816, "close": 0.0881, "volume": 1965101}, "trend_line": 0.072907, "activity_lines": {"activity_5": 0.092527, "activity_10": 0.088016, "activity_20": 0.080203, "activity_30": 0.076115}, "trend_signal": 1, "fair_value": 0.225492, "relative_strength": 14.416936, "rate_of_change": 2.278243059354966, "market_dynamics": 1.128334, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0878, "high": 0.0884, "low": 0.0804, "close": 0.0876, "volume": 2340176}, "trend_line": 0.07336, "activity_lines": {"activity_5": 0.0901, "activity_10": 0.088778, "activity_20": 0.081517, "activity_30": 0.077063}, "trend_signal": 1, "fair_value": 0.224848, "relative_strength": 11.184556, "rate_of_change": 0.621339514724231, "market_dynamics": 0.980881, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0877, "high": 0.0919, "low": 0.0828, "close": 0.0832, "volume": 2566324}, "trend_line": 0.073337, "activity_lines": {"activity_5": 0.086587, "activity_10": 0.088433, "activity_20": 0.082309, "activity_30": 0.077698}, "trend_signal": 1, "fair_value": 0.223881, "relative_strength": 6.013051, "rate_of_change": -0.03135223555070236, "market_dynamics": 0.818613, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.072, "close": 0.076, "volume": 1596015}, "trend_line": 0.073523, "activity_lines": {"activity_5": 0.082527, "activity_10": 0.086565, "activity_20": 0.08229, "activity_30": 0.07787}, "trend_signal": 1, "fair_value": 0.222747, "relative_strength": -2.564491, "rate_of_change": 0.25362368245224864, "market_dynamics": 0.522992, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0753, "high": 0.087, "low": 0.0684, "close": 0.0747, "volume": 2366384}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.084429, "activity_20": 0.082108, "activity_30": 0.077946}, "trend_signal": 1, "fair_value": 0.221533, "relative_strength": -0.878666, "rate_of_change": 0.013601186023415968, "market_dynamics": 0.117924, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0701, "high": 0.0738, "low": 0.0675, "close": 0.07, "volume": 268506}, "trend_line": 0.07353, "activity_lines": {"activity_5": 0.075387, "activity_10": 0.081385, "activity_20": 0.081432, "activity_30": 0.077718}, "trend_signal": 1, "fair_value": 0.220136, "relative_strength": -6.358295, "rate_of_change": -0.004079800905719881, "market_dynamics": -0.251067, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.0651, "close": 0.0651, "volume": 919829}, "trend_line": 0.073457, "activity_lines": {"activity_5": 0.070987, "activity_10": 0.077478, "activity_20": 0.080255, "activity_30": 0.077174}, "trend_signal": 0, "fair_value": 0.218604, "relative_strength": -9.569523, "rate_of_change": -0.09927920576635878, "market_dynamics": -0.629186, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0682, "high": 0.0706, "low": 0.065, "close": 0.0674, "volume": 605628}, "trend_line": 0.07328, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.074502, "activity_20": 0.079194, "activity_30": 0.076783}, "trend_signal": 0, "fair_value": 0.217267, "relative_strength": -6.120062, "rate_of_change": -0.24095729474385916, "market_dynamics": -0.786079, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0699, "high": 0.0699, "low": 0.0664, "close": 0.0675, "volume": 296527}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.072336, "activity_20": 0.078102, "activity_30": 0.07641}, "trend_signal": 0, "fair_value": 0.216097, "relative_strength": -5.770885, "rate_of_change": -0.11326419213973764, "market_dynamics": -0.832074, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.0577, "close": 0.0631, "volume": 645021}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.06586, "activity_10": 0.069887, "activity_20": 0.076532, "activity_30": 0.075759}, "trend_signal": 0, "fair_value": 0.215028, "relative_strength": -10.159373, "rate_of_change": -0.1776029072229806, "market_dynamics": -0.88574, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0632, "high": 0.0675, "low": 0.06, "close": 0.063, "volume": 741374}, "trend_line": 0.073123, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.067838, "activity_20": 0.07499, "activity_30": 0.075109}, "trend_signal": 0, "fair_value": 0.213931, "relative_strength": -10.871769, "rate_of_change": 0.07664198612232677, "market_dynamics": -0.933214, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.0582, "close": 0.0625, "volume": 1375134}, "trend_line": 0.07301, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.066155, "activity_20": 0.073554, "activity_30": 0.074424}, "trend_signal": 0, "fair_value": 0.212973, "relative_strength": -7.8712, "rate_of_change": -0.15453414110469774, "market_dynamics": -0.986875, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0633, "high": 0.0647, "low": 0.0557, "close": 0.0647, "volume": 1695555}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.065327, "activity_20": 0.072366, "activity_30": 0.073888}, "trend_signal": 0, "fair_value": 0.211978, "relative_strength": -3.308762, "rate_of_change": 0.35200657444184813, "market_dynamics": -1.005006, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0613, "high": 0.0688, "low": 0.0587, "close": 0.0593, "volume": 995656}, "trend_line": 0.07298, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.063855, "activity_20": 0.070696, "activity_30": 0.072987}, "trend_signal": 0, "fair_value": 0.210678, "relative_strength": -9.702472, "rate_of_change": -0.3917179630665861, "market_dynamics": -1.043603, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0593, "high": 0.0681, "low": 0.0584, "close": 0.0624, "volume": 563422}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.062087, "activity_10": 0.063249, "activity_20": 0.069392, "activity_30": 0.072304}, "trend_signal": 0, "fair_value": 0.209424, "relative_strength": -4.268979, "rate_of_change": -0.1096190737188226, "market_dynamics": -1.015488, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0624, "high": 0.067, "low": 0.0582, "close": 0.0582, "volume": 581237}, "trend_line": 0.072747, "activity_lines": {"activity_5": 0.060693, "activity_10": 0.062104, "activity_20": 0.067733, "activity_30": 0.071356}, "trend_signal": 0, "fair_value": 0.208214, "relative_strength": -8.244119, "rate_of_change": -0.20987654320987703, "market_dynamics": -1.050633, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0582, "high": 0.068, "low": 0.0541, "close": 0.0677, "volume": 1760696}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.062787, "activity_10": 0.0629, "activity_20": 0.067042, "activity_30": 0.07103}, "trend_signal": 0, "fair_value": 0.207308, "relative_strength": 6.286854, "rate_of_change": 1.1038255873094398, "market_dynamics": -0.846455, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0621, "high": 0.0756, "low": 0.0621, "close": 0.0732, "volume": 2134868}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.064649, "activity_20": 0.066997, "activity_30": 0.071008}, "trend_signal": 0, "fair_value": 0.206201, "relative_strength": 9.388779, "rate_of_change": 0.652617267165186, "market_dynamics": -0.456439, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.0946, "low": 0.073, "close": 0.0761, "volume": 4256265}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.070347, "activity_10": 0.06682, "activity_20": 0.067408, "activity_30": 0.071141}, "trend_signal": 0, "fair_value": 0.205073, "relative_strength": 12.268046, "rate_of_change": 0.9496150209374514, "market_dynamics": 0.016362, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0761, "high": 0.085, "low": 0.0721, "close": 0.081, "volume": 757707}, "trend_line": 0.07506, "activity_lines": {"activity_5": 0.07484, "activity_10": 0.069725, "activity_20": 0.06838, "activity_30": 0.071545}, "trend_signal": 0, "fair_value": 0.203573, "relative_strength": 14.60156, "rate_of_change": 0.4375577054313461, "market_dynamics": 0.525588, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076, "high": 0.0819, "low": 0.0742, "close": 0.079, "volume": 739582}, "trend_line": 0.074527, "activity_lines": {"activity_5": 0.077427, "activity_10": 0.071942, "activity_20": 0.069185, "activity_30": 0.0718}, "trend_signal": 0, "fair_value": 0.20031, "relative_strength": 10.318979, "rate_of_change": -0.7100985877964371, "market_dynamics": 0.743186, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0788, "high": 0.0826, "low": 0.0713, "close": 0.0799, "volume": 910899}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.078927, "activity_10": 0.074031, "activity_20": 0.07012, "activity_30": 0.072146}, "trend_signal": 0, "fair_value": 0.19763, "relative_strength": 9.416875, "rate_of_change": 0.41058945080306564, "market_dynamics": 0.810016, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0818, "high": 0.0818, "low": 0.0718, "close": 0.072, "volume": 2260712}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.07698, "activity_10": 0.074367, "activity_20": 0.070339, "activity_30": 0.071963}, "trend_signal": 0, "fair_value": 0.19513, "relative_strength": -4.442511, "rate_of_change": 0.022717250410919147, "market_dynamics": 0.735728, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0726, "high": 0.0786, "low": 0.0718, "close": 0.0736, "volume": 1315999}, "trend_line": 0.07483, "activity_lines": {"activity_5": 0.075647, "activity_10": 0.074862, "activity_20": 0.070764, "activity_30": 0.071883}, "trend_signal": 0, "fair_value": 0.192813, "relative_strength": -2.891648, "rate_of_change": -0.0267201068804357, "market_dynamics": 0.66105, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.0674, "close": 0.0674, "volume": 916349}, "trend_line": 0.074683, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.073969, "activity_20": 0.07061, "activity_30": 0.071403}, "trend_signal": 0, "fair_value": 0.190547, "relative_strength": -10.049595, "rate_of_change": -0.19644527595883252, "market_dynamics": 0.492307, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0674, "high": 0.072, "low": 0.067, "close": 0.0719, "volume": 504207}, "trend_line": 0.074697, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.073804, "activity_20": 0.070919, "activity_30": 0.071224}, "trend_signal": 0, "fair_value": 0.18811, "relative_strength": -3.466028, "rate_of_change": 0.018745899334520737, "market_dynamics": 0.340902, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0722, "high": 0.0804, "low": 0.0691, "close": 0.0763, "volume": 1601552}, "trend_line": 0.07413, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.074189, "activity_20": 0.071638, "activity_30": 0.071327}, "trend_signal": 0, "fair_value": 0.185548, "relative_strength": 4.246521, "rate_of_change": -0.7590666291818923, "market_dynamics": 0.327793, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0796, "high": 0.1072, "low": 0.079, "close": 0.09, "volume": 8431409}, "trend_line": 0.07343, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.076909, "activity_20": 0.073608, "activity_30": 0.072351}, "trend_signal": 0, "fair_value": 0.183266, "relative_strength": 21.73968, "rate_of_change": -0.9442870632672415, "market_dynamics": 0.534379, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0955, "high": 0.103, "low": 0.0871, "close": 0.09, "volume": 1856830}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.08334, "activity_10": 0.079324, "activity_20": 0.075471, "activity_30": 0.07342}, "trend_signal": 1, "fair_value": 0.181183, "relative_strength": 22.667043, "rate_of_change": -0.26828271823503863, "market_dynamics": 0.764288, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.0935, "low": 0.087, "close": 0.0905, "volume": 584948}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.081576, "activity_20": 0.077274, "activity_30": 0.074534}, "trend_signal": 1, "fair_value": 0.179442, "relative_strength": 18.737547, "rate_of_change": 0.2007291794682648, "market_dynamics": 0.989487, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0903, "high": 0.0904, "low": 0.0743, "close": 0.0747, "volume": 1457342}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.08412, "activity_10": 0.080784, "activity_20": 0.077442, "activity_30": 0.074619}, "trend_signal": 1, "fair_value": 0.177319, "relative_strength": -1.482504, "rate_of_change": -0.6091578086672158, "market_dynamics": 0.885928, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0738, "high": 0.078, "low": 0.0688, "close": 0.0731, "volume": 1006060}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.080387, "activity_10": 0.079778, "activity_20": 0.077402, "activity_30": 0.07463}, "trend_signal": 1, "fair_value": 0.175242, "relative_strength": -4.319015, "rate_of_change": -0.6622516556291355, "market_dynamics": 0.522021, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0734, "high": 0.0736, "low": 0.0705, "close": 0.072, "volume": 323652}, "trend_line": 0.072077, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.078696, "activity_20": 0.077207, "activity_30": 0.074601}, "trend_signal": 1, "fair_value": 0.173012, "relative_strength": -7.387681, "rate_of_change": -0.514837819185643, "market_dynamics": 0.151161, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.0726, "low": 0.0671, "close": 0.0721, "volume": 286368}, "trend_line": 0.071947, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.077633, "activity_20": 0.076987, "activity_30": 0.074603}, "trend_signal": 1, "fair_value": 0.171031, "relative_strength": -9.549165, "rate_of_change": -0.18036266770260292, "market_dynamics": -0.271179, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0715, "high": 0.0758, "low": 0.0682, "close": 0.0708, "volume": 576562}, "trend_line": 0.071817, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.07636, "activity_20": 0.076581, "activity_30": 0.074529}, "trend_signal": 1, "fair_value": 0.169075, "relative_strength": -11.015576, "rate_of_change": -0.18068856241398704, "market_dynamics": -0.474966, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0708, "high": 0.0712, "low": 0.0625, "close": 0.0652, "volume": 650074}, "trend_line": 0.071657, "activity_lines": {"activity_5": 0.069507, "activity_10": 0.074007, "activity_20": 0.075603, "activity_30": 0.074102}, "trend_signal": 0, "fair_value": 0.166801, "relative_strength": -18.812167, "rate_of_change": -0.2227884762660754, "market_dynamics": -0.680749, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.084, "low": 0.0577, "close": 0.079, "volume": 1977505}, "trend_line": 0.07212, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.074285, "activity_20": 0.075905, "activity_30": 0.074575}, "trend_signal": 1, "fair_value": 0.164653, "relative_strength": -3.330344, "rate_of_change": 0.6461336645408056, "market_dynamics": -0.575988, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0836, "high": 0.0887, "low": 0.068, "close": 0.077, "volume": 2091200}, "trend_line": 0.07244, "activity_lines": {"activity_5": 0.07402, "activity_10": 0.074151, "activity_20": 0.075963, "activity_30": 0.07489}, "trend_signal": 1, "fair_value": 0.162435, "relative_strength": -5.723394, "rate_of_change": 0.4437049362174166, "market_dynamics": -0.440914, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.0711, "close": 0.0744, "volume": 440404}, "trend_line": 0.07267, "activity_lines": {"activity_5": 0.074547, "activity_10": 0.07378, "activity_20": 0.075756, "activity_30": 0.075017}, "trend_signal": 1, "fair_value": 0.16022, "relative_strength": -10.0424, "rate_of_change": 0.31750414135835736, "market_dynamics": -0.357512, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0792, "high": 0.0846, "low": 0.0771, "close": 0.084, "volume": 883817}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.07812, "activity_10": 0.075438, "activity_20": 0.07647, "activity_30": 0.075748}, "trend_signal": 1, "fair_value": 0.158207, "relative_strength": 2.915775, "rate_of_change": 0.9591303151231639, "market_dynamics": -0.093049, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0831, "high": 0.098, "low": 0.0831, "close": 0.093, "volume": 2012998}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.083813, "activity_10": 0.078851, "activity_20": 0.078028, "activity_30": 0.077014}, "trend_signal": 1, "fair_value": 0.156194, "relative_strength": 13.732656, "rate_of_change": 1.3630106178527142, "market_dynamics": 0.061468, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.0981, "low": 0.0841, "close": 0.087, "volume": 2879527}, "trend_line": 0.075183, "activity_lines": {"activity_5": 0.085653, "activity_10": 0.08084, "activity_20": 0.078948, "activity_30": 0.077829}, "trend_signal": 1, "fair_value": 0.154358, "relative_strength": 5.952496, "rate_of_change": 1.0972608818427492, "market_dynamics": 0.272128, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.087, "high": 0.0879, "low": 0.0764, "close": 0.081, "volume": 459854}, "trend_line": 0.075727, "activity_lines": {"activity_5": 0.08496, "activity_10": 0.081485, "activity_20": 0.079262, "activity_30": 0.078205}, "trend_signal": 1, "fair_value": 0.152505, "relative_strength": -1.66479, "rate_of_change": 0.7235678278334235, "market_dynamics": 0.332318, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0782, "high": 0.082, "low": 0.0781, "close": 0.081, "volume": 222032}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081967, "activity_20": 0.079533, "activity_30": 0.078545}, "trend_signal": 1, "fair_value": 0.150771, "relative_strength": -0.175817, "rate_of_change": 0.9547453352172954, "market_dynamics": 0.288257, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0783, "close": 0.0805, "volume": 61380}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.082196, "activity_20": 0.079722, "activity_30": 0.078806}, "trend_signal": 1, "fair_value": 0.149002, "relative_strength": -3.976675, "rate_of_change": 0.788750817527786, "market_dynamics": 0.212503, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0783, "high": 0.083, "low": 0.0783, "close": 0.0828, "volume": 304350}, "trend_line": 0.077873, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082667, "activity_20": 0.080067, "activity_30": 0.079177}, "trend_signal": 1, "fair_value": 0.147417, "relative_strength": -0.652482, "rate_of_change": 1.0642025618729982, "market_dynamics": 0.140265, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.0711, "close": 0.0813, "volume": 1446808}, "trend_line": 0.078327, "activity_lines": {"activity_5": 0.08148, "activity_10": 0.082545, "activity_20": 0.080218, "activity_30": 0.079398}, "trend_signal": 1, "fair_value": 0.145858, "relative_strength": -1.621521, "rate_of_change": 0.5830005264982678, "market_dynamics": 0.317897, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0827, "high": 0.0828, "low": 0.0786, "close": 0.0795, "volume": 425111}, "trend_line": 0.078537, "activity_lines": {"activity_5": 0.080873, "activity_10": 0.082055, "activity_20": 0.080173, "activity_30": 0.079474}, "trend_signal": 1, "fair_value": 0.144278, "relative_strength": -2.591406, "rate_of_change": 0.2681067831016149, "market_dynamics": 0.346731, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0818, "high": 0.0824, "low": 0.0758, "close": 0.078, "volume": 171161}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081245, "activity_20": 0.080035, "activity_30": 0.079439}, "trend_signal": 1, "fair_value": 0.142685, "relative_strength": -3.959515, "rate_of_change": 0.08021696779862676, "market_dynamics": 0.226101, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0759, "high": 0.0795, "low": 0.0675, "close": 0.0697, "volume": 452565}, "trend_line": 0.078223, "activity_lines": {"activity_5": 0.076293, "activity_10": 0.078862, "activity_20": 0.079164, "activity_30": 0.078865}, "trend_signal": 0, "fair_value": 0.141087, "relative_strength": -7.471921, "rate_of_change": -0.4796437659033108, "market_dynamics": -0.124334, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.0715, "low": 0.064, "close": 0.0653, "volume": 662993}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.071973, "activity_10": 0.075938, "activity_20": 0.077973, "activity_30": 0.078031}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -13.941035, "rate_of_change": -0.5829487490891401, "market_dynamics": -0.640159, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.0727, "low": 0.059, "close": 0.0629, "volume": 621931}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.06802, "activity_10": 0.073082, "activity_20": 0.076599, "activity_30": 0.077072}, "trend_signal": 0, "fair_value": 0.137909, "relative_strength": -14.920174, "rate_of_change": -0.7291010325716538, "market_dynamics": -1.019885, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0633, "high": 0.0684, "low": 0.0591, "close": 0.0648, "volume": 297274}, "trend_line": 0.07696, "activity_lines": {"activity_5": 0.065927, "activity_10": 0.071009, "activity_20": 0.075453, "activity_30": 0.076272}, "trend_signal": 0, "fair_value": 0.136408, "relative_strength": -13.930216, "rate_of_change": -0.3108808290155493, "market_dynamics": -1.31125, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0648, "high": 0.0663, "low": 0.0623, "close": 0.0639, "volume": 214171}, "trend_line": 0.076637, "activity_lines": {"activity_5": 0.064513, "activity_10": 0.069067, "activity_20": 0.074257, "activity_30": 0.075429}, "trend_signal": 0, "fair_value": 0.134869, "relative_strength": -15.060204, "rate_of_change": -0.41969854469854967, "market_dynamics": -1.430566, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064, "high": 0.0659, "low": 0.0616, "close": 0.0631, "volume": 225850}, "trend_line": 0.076493, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.067291, "activity_20": 0.073023, "activity_30": 0.074556}, "trend_signal": 0, "fair_value": 0.133279, "relative_strength": -13.529411, "rate_of_change": -0.18789879562090292, "market_dynamics": -1.405513, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0659, "high": 0.0659, "low": 0.058, "close": 0.063, "volume": 462248}, "trend_line": 0.076197, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.065813, "activity_20": 0.071816, "activity_30": 0.073686}, "trend_signal": 0, "fair_value": 0.131626, "relative_strength": -13.165294, "rate_of_change": -0.38696351300119564, "market_dynamics": -1.329057, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.0658, "low": 0.055, "close": 0.058, "volume": 648153}, "trend_line": 0.075587, "activity_lines": {"activity_5": 0.061593, "activity_10": 0.063785, "activity_20": 0.070144, "activity_30": 0.072512}, "trend_signal": 0, "fair_value": 0.129959, "relative_strength": -16.758698, "rate_of_change": -0.8005564523537665, "market_dynamics": -1.28026, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.0556, "close": 0.057, "volume": 148695}, "trend_line": 0.074487, "activity_lines": {"activity_5": 0.05974, "activity_10": 0.062, "activity_20": 0.068476, "activity_30": 0.071312}, "trend_signal": 0, "fair_value": 0.128276, "relative_strength": -18.117519, "rate_of_change": -1.4552767010200216, "market_dynamics": -1.292838, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0557, "high": 0.063, "low": 0.0557, "close": 0.0616, "volume": 696373}, "trend_line": 0.07354, "activity_lines": {"activity_5": 0.05994, "activity_10": 0.06146, "activity_20": 0.067342, "activity_30": 0.070481}, "trend_signal": 0, "fair_value": 0.126572, "relative_strength": -13.505332, "rate_of_change": -1.271362788137532, "market_dynamics": -1.137099, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0599, "high": 0.0645, "low": 0.0568, "close": 0.062, "volume": 629847}, "trend_line": 0.07259, "activity_lines": {"activity_5": 0.060427, "activity_10": 0.061291, "activity_20": 0.066307, "activity_30": 0.069737}, "trend_signal": 0, "fair_value": 0.124732, "relative_strength": -14.209982, "rate_of_change": -1.2918139787870446, "market_dynamics": -1.037959, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0619, "high": 0.062, "low": 0.059, "close": 0.0602, "volume": 102215}, "trend_line": 0.072107, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.060935, "activity_20": 0.065205, "activity_30": 0.068937}, "trend_signal": 0, "fair_value": 0.122672, "relative_strength": -17.061427, "rate_of_change": -0.6653809064609414, "market_dynamics": -1.013032, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0603, "high": 0.0618, "low": 0.0558, "close": 0.0594, "volume": 163136}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060525, "activity_20": 0.064183, "activity_30": 0.068117}, "trend_signal": 0, "fair_value": 0.120691, "relative_strength": -14.952759, "rate_of_change": -0.6337803541958466, "market_dynamics": -0.889666, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0557, "high": 0.06, "low": 0.0532, "close": 0.058, "volume": 656389}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.059925, "activity_20": 0.063159, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.118566, "relative_strength": -18.086231, "rate_of_change": -0.65177948360085, "market_dynamics": -0.839399, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058, "high": 0.0628, "low": 0.0562, "close": 0.061, "volume": 129404}, "trend_line": 0.070813, "activity_lines": {"activity_5": 0.05984, "activity_10": 0.059995, "activity_20": 0.06253, "activity_30": 0.06658}, "trend_signal": 0, "fair_value": 0.116473, "relative_strength": -14.152956, "rate_of_change": -0.5197870278015753, "market_dynamics": -0.70357, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0609, "high": 0.07, "low": 0.0573, "close": 0.0595, "volume": 1118040}, "trend_line": 0.070437, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.059844, "activity_20": 0.061854, "activity_30": 0.06585}, "trend_signal": 0, "fair_value": 0.114354, "relative_strength": -19.162017, "rate_of_change": -0.5309759507435095, "market_dynamics": -0.300024, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0596, "high": 0.0628, "low": 0.0573, "close": 0.0584, "volume": 199210}, "trend_line": 0.07021, "activity_lines": {"activity_5": 0.059227, "activity_10": 0.059558, "activity_20": 0.061173, "activity_30": 0.065073}, "trend_signal": 0, "fair_value": 0.112392, "relative_strength": -17.912188, "rate_of_change": -0.3222738049604682, "market_dynamics": -0.070543, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.0568, "close": 0.0589, "volume": 93684}, "trend_line": 0.06954, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.059447, "activity_20": 0.060656, "activity_30": 0.064344}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -17.417045, "rate_of_change": -0.9542800170915683, "market_dynamics": 0.041812, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0589, "high": 0.0615, "low": 0.0562, "close": 0.0602, "volume": 382160}, "trend_line": 0.06898, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.059556, "activity_20": 0.06037, "activity_30": 0.063741}, "trend_signal": 0, "fair_value": 0.108435, "relative_strength": -15.875689, "rate_of_change": -0.8052919183203981, "market_dynamics": 0.169365, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0567, "high": 0.0609, "low": 0.0552, "close": 0.059, "volume": 493886}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.059389, "activity_20": 0.06006, "activity_30": 0.063097}, "trend_signal": 0, "fair_value": 0.106403, "relative_strength": -15.922278, "rate_of_change": -0.743693824296897, "market_dynamics": 0.112253, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.0562, "close": 0.0622, "volume": 2012357}, "trend_line": 0.06774, "activity_lines": {"activity_5": 0.060253, "activity_10": 0.059851, "activity_20": 0.060147, "activity_30": 0.062693}, "trend_signal": 0, "fair_value": 0.104481, "relative_strength": -9.935658, "rate_of_change": -1.0618254049396139, "market_dynamics": 0.392628, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0658, "high": 0.0659, "low": 0.061, "close": 0.064, "volume": 379922}, "trend_line": 0.066773, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.060636, "activity_20": 0.06044, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.102561, "relative_strength": -6.036378, "rate_of_change": -1.4275169766755178, "market_dynamics": 0.609095, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0639, "high": 0.0643, "low": 0.0602, "close": 0.0629, "volume": 275392}, "trend_line": 0.06597, "activity_lines": {"activity_5": 0.062353, "activity_10": 0.061153, "activity_20": 0.060635, "activity_30": 0.062202}, "trend_signal": 0, "fair_value": 0.100663, "relative_strength": -6.28016, "rate_of_change": -1.2025818818983693, "market_dynamics": 0.714761, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0629, "high": 0.0629, "low": 0.0561, "close": 0.0561, "volume": 293051}, "trend_line": 0.06514, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.060369, "activity_20": 0.060182, "activity_30": 0.061565}, "trend_signal": 0, "fair_value": 0.098869, "relative_strength": -15.699232, "rate_of_change": -1.2581476428679663, "market_dynamics": 0.581967, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0562, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 538528}, "trend_line": 0.064507, "activity_lines": {"activity_5": 0.060887, "activity_10": 0.060693, "activity_20": 0.060332, "activity_30": 0.061362}, "trend_signal": 0, "fair_value": 0.097279, "relative_strength": -6.123044, "rate_of_change": -0.971753147067867, "market_dynamics": 0.483995, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0559, "close": 0.0599, "volume": 421930}, "trend_line": 0.06382, "activity_lines": {"activity_5": 0.060373, "activity_10": 0.060616, "activity_20": 0.060292, "activity_30": 0.061065}, "trend_signal": 0, "fair_value": 0.095586, "relative_strength": -11.364394, "rate_of_change": -1.0650006975986999, "market_dynamics": 0.389782, "expectation": {"probability": 40.9358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0597, "high": 0.0607, "low": 0.0574, "close": 0.0604, "volume": 103878}, "trend_line": 0.063073, "activity_lines": {"activity_5": 0.06018, "activity_10": 0.060624, "activity_20": 0.060314, "activity_30": 0.060845}, "trend_signal": 0, "fair_value": 0.093983, "relative_strength": -10.123877, "rate_of_change": -1.1704794735192692, "market_dynamics": 0.300567, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0604, "high": 0.0626, "low": 0.0576, "close": 0.062, "volume": 441563}, "trend_line": 0.06243, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.060885, "activity_20": 0.060501, "activity_30": 0.060775}, "trend_signal": 0, "fair_value": 0.092393, "relative_strength": -5.953631, "rate_of_change": -1.0194536489464663, "market_dynamics": 0.5778, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.0605, "close": 0.0638, "volume": 614126}, "trend_line": 0.061907, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061418, "activity_20": 0.060841, "activity_30": 0.060864}, "trend_signal": 0, "fair_value": 0.090828, "relative_strength": -4.112997, "rate_of_change": -0.8377382668588862, "market_dynamics": 0.686465, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0629, "high": 0.0698, "low": 0.0604, "close": 0.0671, "volume": 1419996}, "trend_line": 0.061543, "activity_lines": {"activity_5": 0.063827, "activity_10": 0.062485, "activity_20": 0.061462, "activity_30": 0.061199}, "trend_signal": 0, "fair_value": 0.089296, "relative_strength": 2.091439, "rate_of_change": -0.5879787423070029, "market_dynamics": 0.996949, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0688, "high": 0.0688, "low": 0.0632, "close": 0.064, "volume": 816800}, "trend_line": 0.061353, "activity_lines": {"activity_5": 0.06428, "activity_10": 0.062842, "activity_20": 0.061762, "activity_30": 0.061357}, "trend_signal": 1, "fair_value": 0.087764, "relative_strength": -3.869937, "rate_of_change": -0.30872723136669106, "market_dynamics": 1.216241, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0636, "high": 0.0666, "low": 0.0635, "close": 0.0653, "volume": 427930}, "trend_line": 0.061353, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.063402, "activity_20": 0.062177, "activity_30": 0.061612}, "trend_signal": 1, "fair_value": 0.086474, "relative_strength": -4.698123, "rate_of_change": 0.0, "market_dynamics": 1.264411, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.0653, "low": 0.063, "close": 0.064, "volume": 226603}, "trend_line": 0.06139, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.063702, "activity_20": 0.062443, "activity_30": 0.061783}, "trend_signal": 1, "fair_value": 0.084974, "relative_strength": -8.412951, "rate_of_change": 0.06030674946620754, "market_dynamics": 1.188815, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0632, "high": 0.0708, "low": 0.0632, "close": 0.0698, "volume": 1264398}, "trend_line": 0.061557, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065036, "activity_20": 0.06324, "activity_30": 0.062325}, "trend_signal": 1, "fair_value": 0.083733, "relative_strength": -0.165473, "rate_of_change": 0.2720312754520288, "market_dynamics": 1.135049, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0669, "high": 0.0689, "low": 0.0641, "close": 0.0669, "volume": 710244}, "trend_line": 0.061657, "activity_lines": {"activity_5": 0.066687, "activity_10": 0.065595, "activity_20": 0.063704, "activity_30": 0.06267}, "trend_signal": 1, "fair_value": 0.082488, "relative_strength": -4.343384, "rate_of_change": 0.16245106161768105, "market_dynamics": 1.098362, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0645, "high": 0.066, "low": 0.0618, "close": 0.0623, "volume": 628932}, "trend_line": 0.06163, "activity_lines": {"activity_5": 0.065453, "activity_10": 0.065227, "activity_20": 0.063702, "activity_30": 0.062711}, "trend_signal": 1, "fair_value": 0.08126, "relative_strength": -12.84357, "rate_of_change": -0.04379064826378067, "market_dynamics": 0.95499, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0623, "high": 0.068, "low": 0.062, "close": 0.0658, "volume": 451056}, "trend_line": 0.061723, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.065453, "activity_20": 0.06402, "activity_30": 0.06298}, "trend_signal": 1, "fair_value": 0.080689, "relative_strength": -7.476152, "rate_of_change": 0.15090053545351745, "market_dynamics": 0.959248, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0659, "high": 0.072, "low": 0.064, "close": 0.067, "volume": 1908258}, "trend_line": 0.062023, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.065798, "activity_20": 0.064417, "activity_30": 0.063321}, "trend_signal": 1, "fair_value": 0.080167, "relative_strength": -5.151959, "rate_of_change": 0.4860424801127645, "market_dynamics": 1.016755, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0641, "high": 0.083, "low": 0.063, "close": 0.076, "volume": 2178728}, "trend_line": 0.062657, "activity_lines": {"activity_5": 0.069127, "activity_10": 0.067689, "activity_20": 0.065633, "activity_30": 0.064223}, "trend_signal": 1, "fair_value": 0.079685, "relative_strength": 7.174541, "rate_of_change": 1.0222014414007747, "market_dynamics": 1.160675, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0691, "close": 0.0716, "volume": 636030}, "trend_line": 0.06299, "activity_lines": {"activity_5": 0.07046, "activity_10": 0.068558, "activity_20": 0.066354, "activity_30": 0.0648}, "trend_signal": 1, "fair_value": 0.079221, "relative_strength": 2.304021, "rate_of_change": 0.5314649600204285, "market_dynamics": 1.315844, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0725, "high": 0.0782, "low": 0.0725, "close": 0.077, "volume": 469544}, "trend_line": 0.06349, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.070327, "activity_20": 0.06753, "activity_30": 0.065703}, "trend_signal": 1, "fair_value": 0.078751, "relative_strength": 9.788017, "rate_of_change": 0.7937767899666621, "market_dynamics": 1.40072, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0734, "high": 0.0779, "low": 0.0716, "close": 0.073, "volume": 273731}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.073787, "activity_10": 0.071133, "activity_20": 0.068254, "activity_30": 0.066317}, "trend_signal": 1, "fair_value": 0.078111, "relative_strength": 5.716764, "rate_of_change": 0.6725468577728726, "market_dynamics": 1.207331, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0729, "high": 0.08, "low": 0.0702, "close": 0.073, "volume": 835789}, "trend_line": 0.06437, "activity_lines": {"activity_5": 0.073813, "activity_10": 0.071798, "activity_20": 0.068936, "activity_30": 0.066903}, "trend_signal": 1, "fair_value": 0.077457, "relative_strength": 15.131315, "rate_of_change": 0.7087316363408719, "market_dynamics": 1.034269, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0702, "high": 0.0738, "low": 0.0606, "close": 0.0694, "volume": 776886}, "trend_line": 0.06475, "activity_lines": {"activity_5": 0.07224, "activity_10": 0.071645, "activity_20": 0.069226, "activity_30": 0.067228}, "trend_signal": 1, "fair_value": 0.076826, "relative_strength": 12.532049, "rate_of_change": 0.5903371135622267, "market_dynamics": 0.872485, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0692, "high": 0.0726, "low": 0.0692, "close": 0.0726, "volume": 132898}, "trend_line": 0.065137, "activity_lines": {"activity_5": 0.072173, "activity_10": 0.072082, "activity_20": 0.069758, "activity_30": 0.067734}, "trend_signal": 1, "fair_value": 0.07622, "relative_strength": 15.019652, "rate_of_change": 0.5976833976833953, "market_dynamics": 0.763432, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0726, "high": 0.0772, "low": 0.0724, "close": 0.0772, "volume": 216160}, "trend_line": 0.065727, "activity_lines": {"activity_5": 0.073573, "activity_10": 0.073251, "activity_20": 0.070678, "activity_30": 0.068512}, "trend_signal": 1, "fair_value": 0.075625, "relative_strength": 18.183464, "rate_of_change": 0.905783195418876, "market_dynamics": 0.768948, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.077, "high": 0.0772, "low": 0.0752, "close": 0.0764, "volume": 91887}, "trend_line": 0.066327, "activity_lines": {"activity_5": 0.074693, "activity_10": 0.074004, "activity_20": 0.071439, "activity_30": 0.069201}, "trend_signal": 1, "fair_value": 0.075026, "relative_strength": 13.520731, "rate_of_change": 0.9128668583687121, "market_dynamics": 0.755367, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.071, "close": 0.0736, "volume": 308504}, "trend_line": 0.066817, "activity_lines": {"activity_5": 0.074653, "activity_10": 0.074055, "activity_20": 0.071857, "activity_30": 0.06967}, "trend_signal": 1, "fair_value": 0.07444, "relative_strength": 9.808428, "rate_of_change": 0.738764002593219, "market_dynamics": 0.742698, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0736, "high": 0.077, "low": 0.0706, "close": 0.074, "volume": 335116}, "trend_line": 0.067277, "activity_lines": {"activity_5": 0.074707, "activity_10": 0.074058, "activity_20": 0.072258, "activity_30": 0.070134}, "trend_signal": 1, "fair_value": 0.073912, "relative_strength": 8.586318, "rate_of_change": 0.6884475507730099, "market_dynamics": 0.671103, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074, "high": 0.0758, "low": 0.071, "close": 0.0748, "volume": 412368}, "trend_line": 0.067803, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.074244, "activity_20": 0.072686, "activity_30": 0.070619}, "trend_signal": 1, "fair_value": 0.073388, "relative_strength": 12.014184, "rate_of_change": 0.7818422343445733, "market_dynamics": 0.58965, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.0752, "low": 0.0712, "close": 0.0718, "volume": 8901073}, "trend_line": 0.068123, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.073825, "activity_20": 0.072792, "activity_30": 0.070877}, "trend_signal": 1, "fair_value": 0.072898, "relative_strength": 7.442758, "rate_of_change": 0.4719555181924116, "market_dynamics": 0.438334, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0718, "high": 0.0758, "low": 0.0712, "close": 0.0758, "volume": 512208}, "trend_line": 0.068517, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.074229, "activity_20": 0.073242, "activity_30": 0.071372}, "trend_signal": 1, "fair_value": 0.072487, "relative_strength": 12.667496, "rate_of_change": 0.5783656033938487, "market_dynamics": 0.342853, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.076, "high": 0.0786, "low": 0.0714, "close": 0.0768, "volume": 671239}, "trend_line": 0.06898, "activity_lines": {"activity_5": 0.07508, "activity_10": 0.074764, "activity_20": 0.073738, "activity_30": 0.071906}, "trend_signal": 1, "fair_value": 0.072187, "relative_strength": 15.757294, "rate_of_change": 0.675744705693485, "market_dynamics": 0.189723, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0766, "high": 0.0766, "low": 0.072, "close": 0.0752, "volume": 123308}, "trend_line": 0.069617, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074938, "activity_20": 0.07402, "activity_30": 0.072308}, "trend_signal": 1, "fair_value": 0.071839, "relative_strength": 14.421098, "rate_of_change": 0.9234560742244109, "market_dynamics": -0.01548, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0734, "high": 0.076, "low": 0.0688, "close": 0.07, "volume": 226902}, "trend_line": 0.069883, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.074062, "activity_20": 0.07378, "activity_30": 0.072332}, "trend_signal": 1, "fair_value": 0.071348, "relative_strength": 4.937017, "rate_of_change": 0.3820905813235307, "market_dynamics": -0.361847, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0692, "high": 0.074, "low": 0.0692, "close": 0.0726, "volume": 136652}, "trend_line": 0.070307, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073705, "activity_20": 0.073774, "activity_30": 0.072508}, "trend_signal": 1, "fair_value": 0.071125, "relative_strength": 8.529484, "rate_of_change": 0.6067283888785453, "market_dynamics": -0.556298, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0712, "high": 0.0726, "low": 0.0702, "close": 0.0718, "volume": 142186}, "trend_line": 0.070687, "activity_lines": {"activity_5": 0.07244, "activity_10": 0.073287, "activity_20": 0.073643, "activity_30": 0.072604}, "trend_signal": 1, "fair_value": 0.070838, "relative_strength": 5.30072, "rate_of_change": 0.5404867225169689, "market_dynamics": -0.724255, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0698, "high": 0.074, "low": 0.0698, "close": 0.074, "volume": 261005}, "trend_line": 0.071087, "activity_lines": {"activity_5": 0.07268, "activity_10": 0.073353, "activity_20": 0.073692, "activity_30": 0.072818}, "trend_signal": 1, "fair_value": 0.070607, "relative_strength": 8.359462, "rate_of_change": 0.5658749133504005, "market_dynamics": -0.729162, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.0774, "volume": 465220}, "trend_line": 0.07154, "activity_lines": {"activity_5": 0.07424, "activity_10": 0.074029, "activity_20": 0.074032, "activity_30": 0.073225}, "trend_signal": 1, "fair_value": 0.070412, "relative_strength": 12.793381, "rate_of_change": 0.6372473166683205, "market_dynamics": -0.428999, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0724, "high": 0.0772, "low": 0.0724, "close": 0.074, "volume": 82837}, "trend_line": 0.07177, "activity_lines": {"activity_5": 0.07452, "activity_10": 0.074025, "activity_20": 0.074042, "activity_30": 0.073384}, "trend_signal": 1, "fair_value": 0.070181, "relative_strength": 11.517547, "rate_of_change": 0.3214984623986498, "market_dynamics": -0.427523, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0716, "close": 0.0746, "volume": 144237}, "trend_line": 0.072123, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074145, "activity_20": 0.074097, "activity_30": 0.073566}, "trend_signal": 1, "fair_value": 0.070001, "relative_strength": 9.135678, "rate_of_change": 0.491848961961831, "market_dynamics": -0.345253, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0712, "high": 0.0748, "low": 0.0708, "close": 0.0744, "volume": 165305}, "trend_line": 0.072427, "activity_lines": {"activity_5": 0.074747, "activity_10": 0.074178, "activity_20": 0.074145, "activity_30": 0.073713}, "trend_signal": 1, "fair_value": 0.069806, "relative_strength": 6.105157, "rate_of_change": 0.4215021560389871, "market_dynamics": -0.374427, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.071, "high": 0.0744, "low": 0.071, "close": 0.0738, "volume": 65162}, "trend_line": 0.072753, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.074127, "activity_20": 0.074129, "activity_30": 0.073802}, "trend_signal": 1, "fair_value": 0.069657, "relative_strength": 4.394387, "rate_of_change": 0.4501083849945364, "market_dynamics": -0.551225, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0714, "high": 0.0728, "low": 0.067, "close": 0.0708, "volume": 251822}, "trend_line": 0.072787, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.073585, "activity_20": 0.073823, "activity_30": 0.073676}, "trend_signal": 1, "fair_value": 0.069512, "relative_strength": 3.314528, "rate_of_change": 0.046733468035690964, "market_dynamics": -0.715529, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0676, "high": 0.0722, "low": 0.0662, "close": 0.0688, "volume": 162340}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.07276, "activity_20": 0.07332, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.069363, "relative_strength": 0.584451, "rate_of_change": 0.08655391759516619, "market_dynamics": -0.941206, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0664, "high": 0.0708, "low": 0.0664, "close": 0.0708, "volume": 52846}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.070907, "activity_10": 0.07232, "activity_20": 0.073026, "activity_30": 0.073286}, "trend_signal": 0, "fair_value": 0.06924, "relative_strength": 1.238953, "rate_of_change": 0.3884694577899869, "market_dynamics": -1.193673, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0676, "high": 0.0708, "low": 0.065, "close": 0.0696, "volume": 372813}, "trend_line": 0.07326, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071695, "activity_20": 0.072648, "activity_30": 0.073058}, "trend_signal": 0, "fair_value": 0.069099, "relative_strength": -0.991559, "rate_of_change": 0.17365621538840484, "market_dynamics": -1.355787, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0616, "high": 0.0692, "low": 0.055, "close": 0.0598, "volume": 1081794}, "trend_line": 0.07302, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.069327, "activity_20": 0.071369, "activity_30": 0.07219}, "trend_signal": 0, "fair_value": 0.069025, "relative_strength": -15.11011, "rate_of_change": -0.3276003276003332, "market_dynamics": -1.31741, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.058, "high": 0.0598, "low": 0.0568, "close": 0.0588, "volume": 257643}, "trend_line": 0.072447, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.067036, "activity_20": 0.07006, "activity_30": 0.071273}, "trend_signal": 0, "fair_value": 0.068937, "relative_strength": -18.625695, "rate_of_change": -0.784716516023013, "market_dynamics": -1.351876, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0576, "high": 0.0598, "low": 0.056, "close": 0.058, "volume": 555576}, "trend_line": 0.071993, "activity_lines": {"activity_5": 0.060973, "activity_10": 0.064938, "activity_20": 0.068748, "activity_30": 0.070341}, "trend_signal": 0, "fair_value": 0.06898, "relative_strength": -17.996041, "rate_of_change": -0.6266650102833742, "market_dynamics": -1.360862, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0578, "high": 0.0632, "low": 0.0568, "close": 0.0632, "volume": 360337}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.060907, "activity_10": 0.064076, "activity_20": 0.06801, "activity_30": 0.069773}, "trend_signal": 0, "fair_value": 0.069052, "relative_strength": -13.411829, "rate_of_change": -0.6389510091258901, "market_dynamics": -1.326261, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0632, "high": 0.0632, "low": 0.056, "close": 0.059, "volume": 300287}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.062658, "activity_20": 0.066914, "activity_30": 0.068965}, "trend_signal": 0, "fair_value": 0.069171, "relative_strength": -19.550825, "rate_of_change": -0.6514475836327208, "market_dynamics": -1.373771, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0598, "high": 0.0636, "low": 0.0562, "close": 0.063, "volume": 415303}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.061027, "activity_10": 0.062247, "activity_20": 0.066279, "activity_30": 0.068444}, "trend_signal": 0, "fair_value": 0.069408, "relative_strength": -12.870823, "rate_of_change": -0.46997903386944845, "market_dynamics": -1.270207, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0628, "high": 0.063, "low": 0.0562, "close": 0.06, "volume": 231488}, "trend_line": 0.07042, "activity_lines": {"activity_5": 0.060893, "activity_10": 0.061487, "activity_20": 0.065424, "activity_30": 0.067752}, "trend_signal": 0, "fair_value": 0.069614, "relative_strength": -15.020697, "rate_of_change": -0.4425091541430558, "market_dynamics": -1.245684, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0564, "high": 0.0612, "low": 0.0562, "close": 0.057, "volume": 220661}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.05968, "activity_10": 0.060378, "activity_20": 0.064355, "activity_30": 0.066886}, "trend_signal": 0, "fair_value": 0.069833, "relative_strength": -21.156537, "rate_of_change": -0.7384265833569905, "market_dynamics": -1.340974, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0592, "high": 0.0598, "low": 0.056, "close": 0.0574, "volume": 86621}, "trend_line": 0.06924, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059556, "activity_20": 0.063387, "activity_30": 0.06608}, "trend_signal": 0, "fair_value": 0.069844, "relative_strength": -18.64311, "rate_of_change": -0.9442060085837021, "market_dynamics": -1.358535, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.0584, "low": 0.0554, "close": 0.0584, "volume": 163316}, "trend_line": 0.06864, "activity_lines": {"activity_5": 0.058373, "activity_10": 0.05916, "activity_20": 0.062586, "activity_30": 0.06538}, "trend_signal": 0, "fair_value": 0.07002, "relative_strength": -18.408099, "rate_of_change": -0.8665511265164492, "market_dynamics": -1.36527, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.0588, "low": 0.055, "close": 0.055, "volume": 192159}, "trend_line": 0.06802, "activity_lines": {"activity_5": 0.056987, "activity_10": 0.058349, "activity_20": 0.061525, "activity_30": 0.0645}, "trend_signal": 0, "fair_value": 0.07012, "relative_strength": -22.86611, "rate_of_change": -0.9032634032634169, "market_dynamics": -1.364302, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0564, "high": 0.0564, "low": 0.0522, "close": 0.0556, "volume": 475811}, "trend_line": 0.067407, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057735, "activity_20": 0.060611, "activity_30": 0.063699}, "trend_signal": 0, "fair_value": 0.070002, "relative_strength": -21.361969, "rate_of_change": -0.9012055277859489, "market_dynamics": -1.186716, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0512, "high": 0.0548, "low": 0.0474, "close": 0.051, "volume": 677626}, "trend_line": 0.066613, "activity_lines": {"activity_5": 0.05444, "activity_10": 0.056342, "activity_20": 0.059364, "activity_30": 0.06264}, "trend_signal": 0, "fair_value": 0.069791, "relative_strength": -28.243445, "rate_of_change": -1.1779192072039837, "market_dynamics": -1.109856, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0488, "high": 0.0528, "low": 0.0488, "close": 0.0508, "volume": 160717}, "trend_line": 0.065913, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.05504, "activity_20": 0.058207, "activity_30": 0.06162}, "trend_signal": 0, "fair_value": 0.069665, "relative_strength": -27.719822, "rate_of_change": -1.0508459309744436, "market_dynamics": -1.191907, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.0542, "low": 0.0474, "close": 0.0542, "volume": 284771}, "trend_line": 0.065193, "activity_lines": {"activity_5": 0.052893, "activity_10": 0.054582, "activity_20": 0.057487, "activity_30": 0.060865}, "trend_signal": 0, "fair_value": 0.069536, "relative_strength": -23.302151, "rate_of_change": -1.0923490055072573, "market_dynamics": -0.973093, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0542, "high": 0.0568, "low": 0.0516, "close": 0.0568, "volume": 252954}, "trend_line": 0.064527, "activity_lines": {"activity_5": 0.054053, "activity_10": 0.054684, "activity_20": 0.05711, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.069451, "relative_strength": -20.90595, "rate_of_change": -1.0215820716948136, "market_dynamics": -0.771762, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.0548, "volume": 168395}, "trend_line": 0.063847, "activity_lines": {"activity_5": 0.054427, "activity_10": 0.054535, "activity_20": 0.056625, "activity_30": 0.059695}, "trend_signal": 0, "fair_value": 0.069371, "relative_strength": -22.419188, "rate_of_change": -1.0538224309203899, "market_dynamics": -0.520371, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0546, "high": 0.0546, "low": 0.0492, "close": 0.0492, "volume": 213941}, "trend_line": 0.063153, "activity_lines": {"activity_5": 0.052987, "activity_10": 0.053462, "activity_20": 0.055682, "activity_30": 0.058751}, "trend_signal": 0, "fair_value": 0.06922, "relative_strength": -29.031761, "rate_of_change": -1.0869735461337262, "market_dynamics": -0.387144, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.0658, "low": 0.0484, "close": 0.0546, "volume": 1307199}, "trend_line": 0.062553, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053513, "activity_20": 0.055347, "activity_30": 0.058199}, "trend_signal": 0, "fair_value": 0.069121, "relative_strength": -20.713356, "rate_of_change": -0.950073630706385, "market_dynamics": -0.107358, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.0618, "low": 0.0534, "close": 0.0568, "volume": 1459117}, "trend_line": 0.062053, "activity_lines": {"activity_5": 0.054427, "activity_10": 0.054015, "activity_20": 0.055298, "activity_30": 0.057828}, "trend_signal": 0, "fair_value": 0.069056, "relative_strength": -18.705692, "rate_of_change": -0.7993221747957739, "market_dynamics": 0.115297, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.0658, "low": 0.056, "close": 0.063, "volume": 1700208}, "trend_line": 0.061687, "activity_lines": {"activity_5": 0.05728, "activity_10": 0.055673, "activity_20": 0.055901, "activity_30": 0.057889}, "trend_signal": 0, "fair_value": 0.069067, "relative_strength": -10.235432, "rate_of_change": -0.589818381061348, "market_dynamics": 0.499119, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0572, "close": 0.0608, "volume": 511888}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.058987, "activity_10": 0.056785, "activity_20": 0.056279, "activity_30": 0.057831}, "trend_signal": 0, "fair_value": 0.069034, "relative_strength": -15.263534, "rate_of_change": -0.8980822539595035, "market_dynamics": 0.993463, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0606, "high": 0.0616, "low": 0.053, "close": 0.0558, "volume": 723346}, "trend_line": 0.060527, "activity_lines": {"activity_5": 0.058627, "activity_10": 0.056895, "activity_20": 0.056171, "activity_30": 0.057487}, "trend_signal": 0, "fair_value": 0.069026, "relative_strength": -22.512756, "rate_of_change": -0.9912813046963218, "market_dynamics": 0.99253, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.054, "high": 0.0554, "low": 0.0502, "close": 0.0554, "volume": 331109}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.057693, "activity_10": 0.056844, "activity_20": 0.056036, "activity_30": 0.057157}, "trend_signal": 0, "fair_value": 0.068946, "relative_strength": -16.9542, "rate_of_change": -1.0573793513638454, "market_dynamics": 0.848149, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0548, "high": 0.0548, "low": 0.0506, "close": 0.054, "volume": 70225}, "trend_line": 0.059207, "activity_lines": {"activity_5": 0.05624, "activity_10": 0.056455, "activity_20": 0.055805, "activity_30": 0.056777}, "trend_signal": 0, "fair_value": 0.068877, "relative_strength": -17.817892, "rate_of_change": -1.1354718052331891, "market_dynamics": 0.561237, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0514, "high": 0.0528, "low": 0.0506, "close": 0.0508, "volume": 162091}, "trend_line": 0.05844, "activity_lines": {"activity_5": 0.053907, "activity_10": 0.055487, "activity_20": 0.055292, "activity_30": 0.056234}, "trend_signal": 0, "fair_value": 0.0688, "relative_strength": -19.65966, "rate_of_change": -1.2954549293157969, "market_dynamics": 0.267523, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0524, "high": 0.053, "low": 0.0502, "close": 0.0506, "volume": 77816}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.05232, "activity_10": 0.054593, "activity_20": 0.054819, "activity_30": 0.055729}, "trend_signal": 0, "fair_value": 0.068845, "relative_strength": -19.857934, "rate_of_change": -1.1516084873374401, "market_dynamics": 0.068145, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0502, "high": 0.0526, "low": 0.049, "close": 0.05, "volume": 144832}, "trend_line": 0.05714, "activity_lines": {"activity_5": 0.051213, "activity_10": 0.053665, "activity_20": 0.054333, "activity_30": 0.055228}, "trend_signal": 0, "fair_value": 0.068788, "relative_strength": -22.717751, "rate_of_change": -1.0853947755638957, "market_dynamics": -0.087895, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0494, "high": 0.052, "low": 0.0472, "close": 0.0494, "volume": 301126}, "trend_line": 0.056427, "activity_lines": {"activity_5": 0.050293, "activity_10": 0.052615, "activity_20": 0.053824, "activity_30": 0.054728}, "trend_signal": 0, "fair_value": 0.068753, "relative_strength": -25.726936, "rate_of_change": -1.2478123906195402, "market_dynamics": -0.269931, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0472, "high": 0.0496, "low": 0.0416, "close": 0.045, "volume": 424004}, "trend_line": 0.055607, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.050858, "activity_20": 0.052933, "activity_30": 0.053991}, "trend_signal": 0, "fair_value": 0.068585, "relative_strength": -32.931114, "rate_of_change": -1.4532050259627507, "market_dynamics": -0.484495, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.0456, "low": 0.0424, "close": 0.0436, "volume": 306527}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.046453, "activity_10": 0.049062, "activity_20": 0.051973, "activity_30": 0.053216}, "trend_signal": 0, "fair_value": 0.068255, "relative_strength": -32.084921, "rate_of_change": -0.9711007606955937, "market_dynamics": -0.731808, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0436, "high": 0.0458, "low": 0.0422, "close": 0.0426, "volume": 311620}, "trend_line": 0.054527, "activity_lines": {"activity_5": 0.044747, "activity_10": 0.047436, "activity_20": 0.050972, "activity_30": 0.052412}, "trend_signal": 0, "fair_value": 0.068075, "relative_strength": -32.535669, "rate_of_change": -0.9806236039733395, "market_dynamics": -0.928617, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0424, "high": 0.0448, "low": 0.0408, "close": 0.0422, "volume": 152715}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04344, "activity_10": 0.046069, "activity_20": 0.049995, "activity_30": 0.051617}, "trend_signal": 0, "fair_value": 0.067887, "relative_strength": -32.431952, "rate_of_change": -0.9664936636895478, "market_dynamics": -1.131224, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0408, "high": 0.0422, "low": 0.0378, "close": 0.04, "volume": 348360}, "trend_line": 0.053227, "activity_lines": {"activity_5": 0.04192, "activity_10": 0.044549, "activity_20": 0.04885, "activity_30": 0.050714}, "trend_signal": 0, "fair_value": 0.067668, "relative_strength": -33.947505, "rate_of_change": -1.4314814814814867, "market_dynamics": -1.188643, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.0398, "low": 0.0322, "close": 0.0394, "volume": 635230}, "trend_line": 0.052573, "activity_lines": {"activity_5": 0.040827, "activity_10": 0.0432, "activity_20": 0.0477, "activity_30": 0.049822}, "trend_signal": 0, "fair_value": 0.06746, "relative_strength": -35.46163, "rate_of_change": -1.2286997200668737, "market_dynamics": -1.147974, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.0726, "low": 0.04, "close": 0.07, "volume": 4430935}, "trend_line": 0.052807, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.04768, "activity_20": 0.049534, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.067451, "relative_strength": 13.921318, "rate_of_change": 0.44509539117036895, "market_dynamics": -0.586873, "expectation": {"probability": 36.6886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aab4da6-8862-44a3-9286-7630a20794e2/", "share_image": "https://sharemaestro.com/terminal/1aab4da6-8862-44a3-9286-7630a20794e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}