{"ticker": {"uuid": "1aac0468-9233-43dd-97da-c18d9697bc47", "symbol": "RACE", "name": "FERRARI N V CEDEAR EACH 83 REP", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACE rose 4.77%, moving from 5,836.52 to 6,115.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,115.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6225.0, "high": 6240.0, "low": 5830.0, "close": 6115.0, "volume": 73643}, "trend_line": 6423.157829, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6137.239746, "activity_20": 6112.207752, "activity_30": 6217.184748}, "trend_signal": 0, "fair_value": 6624.761069, "relative_strength": -31.999389, "rate_of_change": -0.5886873177415055, "market_dynamics": 0.574153, "expectation": {"probability": 49.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 5275.941135, "high": 5481.117108, "low": 5075.651226, "close": 5439.10498, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5439.10498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5471.346915, "high": 5471.346915, "low": 5051.713715, "close": 5363.874023, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5401.489502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5265.840343, "high": 6478.617874, "low": 4896.264634, "close": 5437.130371, "volume": 22859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5413.369791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5430.75019, "high": 5781.675542, "low": 5012.58504, "close": 5774.313477, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5503.605713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5737.012348, "high": 5737.012348, "low": 4912.951983, "close": 5189.274414, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 5434.791341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5440.739453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5163.26182, "high": 5870.020259, "low": 5132.83195, "close": 5757.135254, "volume": 13473}, "trend_line": null, "activity_lines": {"activity_5": 5540.256608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5493.472087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5572.102106, "high": 6411.377555, "low": 5389.032073, "close": 6097.262695, "volume": 10673}, "trend_line": null, "activity_lines": {"activity_5": 5737.895671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5579.727888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6393.217913, "high": 6477.636268, "low": 5554.924077, "close": 5828.79248, "volume": 5113}, "trend_line": null, "activity_lines": {"activity_5": 5797.152083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5610.860962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6119.839617, "high": 6920.34156, "low": 5946.094872, "close": 6422.666016, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 6028.255534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5701.061523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6356.40749, "high": 7018.502538, "low": 5899.959338, "close": 6097.262695, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 6107.667708, "activity_10": 5893.681481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5740.681641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6233.215103, "high": 6380.456405, "low": 6036.893642, "close": 6273.952148, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 6185.443815, "activity_10": 5990.639755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5789.160778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6232.233827, "high": 6723.529295, "low": 6126.220084, "close": 6504.13916, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": 6305.494466, "activity_10": 6114.271173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5848.742309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6479.108424, "high": 7655.076112, "low": 6479.108424, "close": 6968.931152, "volume": 7881}, "trend_line": null, "activity_lines": {"activity_5": 6553.350683, "activity_10": 6301.678134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5934.910682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6968.931481, "high": 7509.306699, "low": 6910.525367, "close": 7420.961914, "volume": 7090}, "trend_line": null, "activity_lines": {"activity_5": 6875.874577, "activity_10": 6543.421582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6041.057199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7430.777871, "high": 7430.777871, "low": 6085.973746, "close": 6704.387207, "volume": 6130}, "trend_line": null, "activity_lines": {"activity_5": 6892.987174, "activity_10": 6624.939657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6085.279199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6704.387488, "high": 6959.605753, "low": 6213.58321, "close": 6400.088867, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 6768.192025, "activity_10": 6623.583256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6104.954803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6557.14609, "high": 6871.260681, "low": 5948.548805, "close": 6704.387207, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 6736.42054, "activity_10": 6665.863761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6140.215533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6478.617628, "high": 6881.077208, "low": 6292.11167, "close": 6527.697754, "volume": 24320}, "trend_line": null, "activity_lines": {"activity_5": 6632.402702, "activity_10": 6664.980282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6161.742323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6409.904954, "high": 6969.421934, "low": 6282.295821, "close": 6881.077148, "volume": 5745}, "trend_line": null, "activity_lines": {"activity_5": 6675.593555, "activity_10": 6715.640234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6199.602051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6979.238092, "high": 7627.099454, "low": 6782.916345, "close": 7322.800781, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 6902.017936, "activity_10": 6838.278826, "activity_20": 6558.771668, "activity_30": null}, "trend_signal": 0, "fair_value": 6255.761987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7195.192341, "high": 7744.893039, "low": 7077.399287, "close": 7489.674805, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 7142.839421, "activity_10": 6968.975639, "activity_20": 6676.287174, "activity_30": null}, "trend_signal": 0, "fair_value": 6314.51974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7774.341048, "high": 7990.294966, "low": 6949.790018, "close": 6979.238281, "volume": 4914}, "trend_line": null, "activity_lines": {"activity_5": 7140.876335, "activity_10": 6984.761763, "activity_20": 6735.42506, "activity_30": null}, "trend_signal": 0, "fair_value": 6344.73422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6979.238001, "high": 7097.030855, "low": 6635.674949, "close": 6949.789551, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 7110.7736, "activity_10": 6986.555407, "activity_20": 6784.066095, "activity_30": null}, "trend_signal": 0, "fair_value": 6371.040973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6910.52551, "high": 7263.904315, "low": 6616.042889, "close": 6841.812988, "volume": 13613}, "trend_line": null, "activity_lines": {"activity_5": 7016.539225, "activity_10": 6969.064977, "activity_20": 6815.220508, "activity_30": null}, "trend_signal": 0, "fair_value": 6390.656474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6871.261023, "high": 7155.927725, "low": 6547.330113, "close": 6704.387207, "volume": 8535}, "trend_line": null, "activity_lines": {"activity_5": 6879.113867, "activity_10": 6937.118022, "activity_20": 6828.20342, "activity_30": null}, "trend_signal": 0, "fair_value": 6403.205703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6704.387604, "high": 7028.318484, "low": 6380.456433, "close": 6557.145996, "volume": 11369}, "trend_line": null, "activity_lines": {"activity_5": 6733.835677, "activity_10": 6878.399938, "activity_20": 6819.948537, "activity_30": null}, "trend_signal": 0, "fair_value": 6409.126484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6409.905025, "high": 6851.62862, "low": 6135.05428, "close": 6527.697754, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 6640.909993, "activity_10": 6811.472044, "activity_20": 6805.079485, "activity_30": null}, "trend_signal": 0, "fair_value": 6413.518012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6478.617448, "high": 6979.237927, "low": 6360.824898, "close": 6773.100098, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 6659.887793, "activity_10": 6792.375293, "activity_20": 6811.532394, "activity_30": null}, "trend_signal": 0, "fair_value": 6426.360229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6861.444631, "high": 6989.05374, "low": 6468.801782, "close": 6684.755371, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 6661.196647, "activity_10": 6752.754004, "activity_20": 6805.074816, "activity_30": null}, "trend_signal": 0, "fair_value": 6435.270407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.685084, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6674.939246, "high": 6861.445332, "low": 6272.479899, "close": 6606.227051, "volume": 5813}, "trend_line": 6440.968962, "activity_lines": {"activity_5": 6646.799902, "activity_10": 6702.424325, "activity_20": 6789.890306, "activity_30": 6684.412839}, "trend_signal": 1, "fair_value": 6440.968962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832866, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6763.284049, "high": 6871.261008, "low": 6007.445423, "close": 6252.847656, "volume": 15058}, "trend_line": 6468.093717, "activity_lines": {"activity_5": 6521.154036, "activity_10": 6600.872461, "activity_20": 6738.626976, "activity_30": 6672.275981}, "trend_signal": 1, "fair_value": 6434.900532, "relative_strength": null, "rate_of_change": 0.42112848486040916, "market_dynamics": -0.764849, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6252.847506, "high": 6370.640694, "low": 5771.859375, "close": 5771.859375, "volume": 4891}, "trend_line": 6481.693229, "activity_lines": {"activity_5": 6255.465299, "activity_10": 6434.355948, "activity_20": 6641.655736, "activity_30": 6627.357636}, "trend_signal": 0, "fair_value": 6414.180496, "relative_strength": null, "rate_of_change": 0.21025533325618456, "market_dynamics": -0.866295, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5791.491458, "high": 5879.836011, "low": 5506.824967, "close": 5762.042969, "volume": 9865}, "trend_line": 6492.523649, "activity_lines": {"activity_5": 6036.893652, "activity_10": 6288.006978, "activity_20": 6547.236647, "activity_30": 6580.928587}, "trend_signal": 0, "fair_value": 6394.418753, "relative_strength": null, "rate_of_change": 0.1670924497250581, "market_dynamics": -0.964914, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5722.77864, "high": 5968.181049, "low": 5506.824801, "close": 5614.801758, "volume": 5138}, "trend_line": 6487.206592, "activity_lines": {"activity_5": 5836.64541, "activity_10": 6136.482271, "activity_20": 6444.541671, "activity_30": 6524.301368}, "trend_signal": 0, "fair_value": 6371.488841, "relative_strength": null, "rate_of_change": -0.08189507327892684, "market_dynamics": -1.170834, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5575.53752, "high": 5938.732513, "low": 5575.53752, "close": 5791.491211, "volume": 65892}, "trend_line": 6507.280485, "activity_lines": {"activity_5": 5766.623893, "activity_10": 6039.392214, "activity_20": 6367.275026, "activity_30": 6479.416505}, "trend_signal": 0, "fair_value": 6354.91748, "relative_strength": null, "rate_of_change": 0.3094381644135665, "market_dynamics": -1.225935, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5899.468594, "high": 5899.468594, "low": 5595.169822, "close": 5860.204102, "volume": 12502}, "trend_line": 6510.716113, "activity_lines": {"activity_5": 5773.822396, "activity_10": 5971.393519, "activity_20": 6300.899589, "activity_30": 6437.669642}, "trend_signal": 0, "fair_value": 6341.175442, "relative_strength": null, "rate_of_change": 0.052796679164509364, "market_dynamics": -1.229222, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5693.330696, "high": 6105.606325, "low": 5614.801901, "close": 5879.835938, "volume": 40914}, "trend_line": 6503.468555, "activity_lines": {"activity_5": 5813.741081, "activity_10": 5919.63592, "activity_20": 6238.96473, "activity_30": 6396.967695}, "trend_signal": 0, "fair_value": 6328.706807, "relative_strength": null, "rate_of_change": -0.11131737084233741, "market_dynamics": -1.187299, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5879.836237, "high": 6154.686967, "low": 5801.307539, "close": 5987.813477, "volume": 3551}, "trend_line": 6508.769255, "activity_lines": {"activity_5": 5882.453842, "activity_10": 5899.289906, "activity_20": 6191.239881, "activity_30": 6363.699625}, "trend_signal": 0, "fair_value": 6319.73593, "relative_strength": null, "rate_of_change": 0.0815057373641715, "market_dynamics": -1.115767, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5987.813138, "high": 6085.974507, "low": 5654.065961, "close": 5850.387695, "volume": 4040}, "trend_line": 6489.693311, "activity_lines": {"activity_5": 5890.306641, "activity_10": 5868.235325, "activity_20": 6132.99774, "activity_30": 6321.223396}, "trend_signal": 0, "fair_value": 6307.70136, "relative_strength": null, "rate_of_change": -0.2930806616834071, "market_dynamics": -1.145823, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5850.387642, "high": 6213.583296, "low": 5752.226776, "close": 6027.077637, "volume": 5484}, "trend_line": 6487.353809, "activity_lines": {"activity_5": 5941.350358, "activity_10": 5884.476509, "activity_20": 6096.491258, "activity_30": 6291.377223}, "trend_signal": 0, "fair_value": 6300.685767, "relative_strength": null, "rate_of_change": -0.03604950015179248, "market_dynamics": -0.965161, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6027.077545, "high": 6184.134803, "low": 5820.939714, "close": 6125.238281, "volume": 4692}, "trend_line": 6482.39668, "activity_lines": {"activity_5": 6009.408529, "activity_10": 5929.095073, "activity_20": 6075.503518, "activity_30": 6268.014931}, "trend_signal": 0, "fair_value": 6296.40656, "relative_strength": null, "rate_of_change": -0.07641218817329268, "market_dynamics": -0.795042, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6085.97427, "high": 6331.376459, "low": 5762.043501, "close": 5928.916992, "volume": 3971}, "trend_line": 6463.222607, "activity_lines": {"activity_5": 5994.357324, "activity_10": 5940.339027, "activity_20": 6042.31583, "activity_30": 6232.306564}, "trend_signal": 0, "fair_value": 6287.656808, "relative_strength": null, "rate_of_change": -0.2957867891540407, "market_dynamics": -0.647035, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5938.732422, "high": 6095.790116, "low": 5791.491122, "close": 5977.99707, "volume": 3898}, "trend_line": 6430.191471, "activity_lines": {"activity_5": 5992.394075, "activity_10": 5957.651039, "activity_20": 6018.803964, "activity_30": 6201.001691}, "trend_signal": 0, "fair_value": 6280.455419, "relative_strength": null, "rate_of_change": -0.511062948137129, "market_dynamics": -0.428882, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5968.180964, "high": 6724.020125, "low": 5870.020093, "close": 6341.192383, "volume": 18687}, "trend_line": 6394.199154, "activity_lines": {"activity_5": 6112.150358, "activity_10": 6037.072124, "activity_20": 6034.509712, "activity_30": 6195.259814}, "trend_signal": 0, "fair_value": 6281.835804, "relative_strength": null, "rate_of_change": -0.5597394286363729, "market_dynamics": -0.135324, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6341.192287, "high": 7205.008212, "low": 6341.192287, "close": 7097.03125, "volume": 14911}, "trend_line": 6407.287288, "activity_lines": {"activity_5": 6451.132617, "activity_10": 6240.711355, "activity_20": 6124.584022, "activity_30": 6240.60382}, "trend_signal": 0, "fair_value": 6299.951259, "relative_strength": null, "rate_of_change": 0.20468761896183718, "market_dynamics": 0.172765, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7097.03095, "high": 7391.513638, "low": 6881.077034, "close": 7155.927734, "volume": 8979}, "trend_line": 6432.481917, "activity_lines": {"activity_5": 6738.416797, "activity_10": 6431.321946, "activity_20": 6218.397786, "activity_30": 6288.903204}, "trend_signal": 0, "fair_value": 6318.559443, "relative_strength": null, "rate_of_change": 0.39321834448075743, "market_dynamics": 0.539267, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7155.927734, "high": 7352.249309, "low": 6596.410586, "close": 6684.755371, "volume": 6585}, "trend_line": 6431.827523, "activity_lines": {"activity_5": 6799.930892, "activity_10": 6512.706223, "activity_20": 6264.486651, "activity_30": 6305.17891}, "trend_signal": 0, "fair_value": 6326.350846, "relative_strength": null, "rate_of_change": -0.010173273838060578, "market_dynamics": 0.772538, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6527.698308, "high": 6724.020061, "low": 6390.272556, "close": 6498.249512, "volume": 2631}, "trend_line": 6430.845915, "activity_lines": {"activity_5": 6748.887142, "activity_10": 6545.545446, "activity_20": 6292.06516, "activity_30": 6309.4642}, "trend_signal": 0, "fair_value": 6329.932068, "relative_strength": null, "rate_of_change": -0.015261727658116668, "market_dynamics": 0.756995, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6409.905034, "high": 6674.939686, "low": 6193.951112, "close": 6576.778809, "volume": 5473}, "trend_line": 6420.702637, "activity_lines": {"activity_5": 6689.336328, "activity_10": 6583.382067, "activity_20": 6328.431462, "activity_30": 6318.879226}, "trend_signal": 0, "fair_value": 6334.969756, "relative_strength": null, "rate_of_change": -0.15772851867497364, "market_dynamics": 0.65753, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6527.698208, "high": 7067.582613, "low": 6527.698208, "close": 6635.675293, "volume": 2376}, "trend_line": 6397.798454, "activity_lines": {"activity_5": 6633.711914, "activity_10": 6618.720028, "activity_20": 6370.921126, "activity_30": 6332.748429}, "trend_signal": 0, "fair_value": 6340.983867, "relative_strength": null, "rate_of_change": -0.3567239334214405, "market_dynamics": 0.540428, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6576.778451, "high": 6841.812766, "low": 6282.295673, "close": 6684.755371, "volume": 16831}, "trend_line": 6370.967806, "activity_lines": {"activity_5": 6625.20459, "activity_10": 6651.916229, "activity_20": 6417.944854, "activity_30": 6351.261779}, "trend_signal": 0, "fair_value": 6347.724485, "relative_strength": null, "rate_of_change": -0.4193731358202631, "market_dynamics": 0.602649, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6684.75569, "high": 6851.628934, "low": 6517.8822, "close": 6566.962402, "volume": 6413}, "trend_line": 6357.225277, "activity_lines": {"activity_5": 6608.844434, "activity_10": 6653.522488, "activity_20": 6451.693501, "activity_30": 6363.906591}, "trend_signal": 1, "fair_value": 6351.940599, "relative_strength": -9.593012, "rate_of_change": -0.21570551631194518, "market_dynamics": 0.572601, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6282.295692, "high": 6939.97354, "low": 6193.950908, "close": 6802.54834, "volume": 13544}, "trend_line": 6352.317236, "activity_lines": {"activity_5": 6678.865788, "activity_10": 6686.361728, "activity_20": 6504.092699, "activity_30": 6392.637112}, "trend_signal": 1, "fair_value": 6360.442632, "relative_strength": -11.556995, "rate_of_change": -0.07720413838025587, "market_dynamics": 0.652388, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7067.583031, "high": 7067.583031, "low": 5977.997032, "close": 6036.893555, "volume": 1783}, "trend_line": 6325.486589, "activity_lines": {"activity_5": 6473.382292, "activity_10": 6564.999166, "activity_20": 6478.617606, "activity_30": 6372.287197}, "trend_signal": 1, "fair_value": 6354.450982, "relative_strength": -18.159103, "rate_of_change": -0.42237574105941217, "market_dynamics": 0.41115, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5683.514499, "high": 6637.810545, "low": 5546.089278, "close": 6578.456055, "volume": 4878}, "trend_line": 6321.288884, "activity_lines": {"activity_5": 6484.411979, "activity_10": 6547.635219, "activity_20": 6502.709933, "activity_30": 6388.607807}, "trend_signal": 1, "fair_value": 6358.523801, "relative_strength": -12.065918, "rate_of_change": -0.06636177218840826, "market_dynamics": 0.168343, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6528.994141, "high": 6716.950033, "low": 6301.468587, "close": 6558.671387, "volume": 23843}, "trend_line": 6321.33973, "activity_lines": {"activity_5": 6492.661393, "activity_10": 6536.102699, "activity_20": 6521.170554, "activity_30": 6403.922808}, "trend_signal": 1, "fair_value": 6362.097866, "relative_strength": -6.682805, "rate_of_change": 0.0008043612771564692, "market_dynamics": 0.154108, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6647.703125, "high": 6964.260582, "low": 6341.038249, "close": 6756.519531, "volume": 4620}, "trend_line": 6328.967122, "activity_lines": {"activity_5": 6575.265788, "activity_10": 6571.401776, "activity_20": 6555.147821, "activity_30": 6431.998924}, "trend_signal": 1, "fair_value": 6369.017544, "relative_strength": -4.212968, "rate_of_change": 0.12066100424569853, "market_dynamics": -0.076482, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6528.994141, "high": 6984.045084, "low": 6528.994141, "close": 6964.260254, "volume": 5977}, "trend_line": 6335.339128, "activity_lines": {"activity_5": 6714.479948, "activity_10": 6643.16709, "activity_20": 6604.735235, "activity_30": 6472.985577}, "trend_signal": 1, "fair_value": 6379.280349, "relative_strength": -9.483181, "rate_of_change": 0.10068003004550291, "market_dynamics": 0.079277, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6875.228841, "high": 7033.507489, "low": 6509.209147, "close": 6519.101563, "volume": 3335}, "trend_line": 6329.817334, "activity_lines": {"activity_5": 6694.527084, "activity_10": 6625.521538, "activity_20": 6607.276837, "activity_30": 6484.841218}, "trend_signal": 1, "fair_value": 6381.6502, "relative_strength": -15.662581, "rate_of_change": -0.08715861753311524, "market_dynamics": -0.039977, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6519.101725, "high": 6914.798175, "low": 6232.22168, "close": 6845.55127, "volume": 3279}, "trend_line": 6337.794808, "activity_lines": {"activity_5": 6751.243588, "activity_10": 6668.279155, "activity_20": 6637.724535, "activity_30": 6518.114376}, "trend_signal": 1, "fair_value": 6389.381885, "relative_strength": -8.558603, "rate_of_change": 0.12603008237139987, "market_dynamics": -0.141794, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6726.842287, "high": 6944.475422, "low": 6667.487799, "close": 6904.905762, "volume": 4388}, "trend_line": 6359.530078, "activity_lines": {"activity_5": 6809.938575, "activity_10": 6718.012571, "activity_20": 6669.927549, "activity_30": 6554.702179}, "trend_signal": 1, "fair_value": 6397.833096, "relative_strength": -1.950278, "rate_of_change": 0.34294688702392795, "market_dynamics": -0.070011, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6904.905924, "high": 7023.614909, "low": 6538.886393, "close": 6548.778809, "volume": 2474}, "trend_line": 6385.427393, "activity_lines": {"activity_5": 6726.842286, "activity_10": 6698.992898, "activity_20": 6664.501007, "activity_30": 6566.911775}, "trend_signal": 1, "fair_value": 6400.267704, "relative_strength": -5.280183, "rate_of_change": 0.40722057577160753, "market_dynamics": -0.199763, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6588.348798, "high": 6667.487792, "low": 6331.145678, "close": 6637.810547, "volume": 2095}, "trend_line": 6414.619645, "activity_lines": {"activity_5": 6687.272624, "activity_10": 6696.491424, "activity_20": 6664.601956, "activity_30": 6583.194559}, "trend_signal": 1, "fair_value": 6404.038225, "relative_strength": -0.610246, "rate_of_change": 0.45716989957479937, "market_dynamics": -0.153456, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6509.209472, "high": 7053.291992, "low": 6360.823238, "close": 7053.291992, "volume": 2892}, "trend_line": 6462.56932, "activity_lines": {"activity_5": 6807.960091, "activity_10": 6772.527264, "activity_20": 6701.130597, "activity_30": 6624.399226}, "trend_signal": 1, "fair_value": 6414.182816, "relative_strength": 7.172075, "rate_of_change": 0.7475061290247373, "market_dynamics": -0.043239, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7063.184733, "high": 7389.634444, "low": 6954.368161, "close": 7221.463379, "volume": 2425}, "trend_line": 6510.235059, "activity_lines": {"activity_5": 6949.091992, "activity_10": 6860.659748, "activity_20": 6750.28461, "activity_30": 6673.360133}, "trend_signal": 1, "fair_value": 6426.602517, "relative_strength": 8.260676, "rate_of_change": 0.7375663863672108, "market_dynamics": 0.069308, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7251.140462, "high": 7567.697754, "low": 7251.140462, "close": 7439.096191, "volume": 3292}, "trend_line": 6562.864795, "activity_lines": {"activity_5": 7137.707357, "activity_10": 6976.670792, "activity_20": 6819.573024, "activity_30": 6733.286658}, "trend_signal": 1, "fair_value": 6441.94333, "relative_strength": 15.912934, "rate_of_change": 0.8084152956542391, "market_dynamics": 0.391591, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7409.419268, "high": 8012.856613, "low": 7350.064775, "close": 7785.331055, "volume": 3811}, "trend_line": 6626.381299, "activity_lines": {"activity_5": 7406.121647, "activity_10": 7139.625906, "activity_20": 6920.487765, "activity_30": 6812.155449}, "trend_signal": 1, "fair_value": 6461.993893, "relative_strength": 17.710847, "rate_of_change": 0.9678167383303414, "market_dynamics": 0.722033, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7834.792969, "high": 7993.071779, "low": 7518.23584, "close": 7933.717285, "volume": 3208}, "trend_line": 6691.244759, "activity_lines": {"activity_5": 7641.561198, "activity_10": 7310.85467, "activity_20": 7030.293692, "activity_30": 6896.499706}, "trend_signal": 1, "fair_value": 6483.636884, "relative_strength": 13.673817, "rate_of_change": 0.9788670025642678, "market_dynamics": 0.872583, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7834.793132, "high": 8032.641442, "low": 6825.766758, "close": 7102.754395, "volume": 55317}, "trend_line": 6732.990316, "activity_lines": {"activity_5": 7513.619336, "activity_10": 7313.372781, "activity_20": 7054.124735, "activity_30": 6923.048715}, "trend_signal": 1, "fair_value": 6492.609601, "relative_strength": -0.947106, "rate_of_change": 0.6238832758860104, "market_dynamics": 0.898292, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7320.38737, "high": 7320.38737, "low": 6944.475426, "close": 7063.18457, "volume": 23934}, "trend_line": 6767.527214, "activity_lines": {"activity_5": 7369.190039, "activity_10": 7298.084508, "activity_20": 7071.682578, "activity_30": 6944.35157}, "trend_signal": 1, "fair_value": 6500.760672, "relative_strength": -1.813008, "rate_of_change": 0.5129503590392418, "market_dynamics": 0.833686, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7112.646647, "high": 7300.602708, "low": 6924.690915, "close": 7043.399902, "volume": 9254}, "trend_line": 6798.132601, "activity_lines": {"activity_5": 7228.717773, "activity_10": 7275.242054, "activity_20": 7085.320408, "activity_30": 6962.149808}, "trend_signal": 1, "fair_value": 6508.403478, "relative_strength": 3.547265, "rate_of_change": 0.45223884636454925, "market_dynamics": 0.62859, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7023.614909, "high": 7567.697918, "low": 7023.614909, "close": 7488.558594, "volume": 16758}, "trend_line": 6850.120654, "activity_lines": {"activity_5": 7263.011491, "activity_10": 7330.819469, "activity_20": 7139.646473, "activity_30": 7006.69342}, "trend_signal": 1, "fair_value": 6522.016744, "relative_strength": 15.109017, "rate_of_change": 0.764740202218954, "market_dynamics": 0.555078, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7498.450686, "high": 7765.546061, "low": 7488.558431, "close": 7686.406738, "volume": 8723}, "trend_line": 6907.067643, "activity_lines": {"activity_5": 7383.03942, "activity_10": 7405.282369, "activity_20": 7208.426665, "activity_30": 7060.647361}, "trend_signal": 1, "fair_value": 6537.967292, "relative_strength": 25.756154, "rate_of_change": 0.8313282623240643, "market_dynamics": 0.591089, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7686.4069, "high": 8210.704919, "low": 7340.172355, "close": 8052.42627, "volume": 11558}, "trend_line": 6964.108773, "activity_lines": {"activity_5": 7641.561231, "activity_10": 7527.228889, "activity_20": 7307.85701, "activity_30": 7134.541466}, "trend_signal": 1, "fair_value": 6558.432954, "relative_strength": 30.920373, "rate_of_change": 0.8258371417255224, "market_dynamics": 0.692358, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8309.629153, "high": 8502.531006, "low": 7918.878499, "close": 8250.274414, "volume": 7921}, "trend_line": 7002.550212, "activity_lines": {"activity_5": 7902.720964, "activity_10": 7666.981721, "activity_20": 7416.532261, "activity_30": 7217.519895}, "trend_signal": 1, "fair_value": 6580.99084, "relative_strength": 51.440459, "rate_of_change": 0.551993661400558, "market_dynamics": 0.898789, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8507.476968, "high": 9363.170716, "low": 7918.878347, "close": 8937.796875, "volume": 6238}, "trend_line": 7061.94585, "activity_lines": {"activity_5": 8313.915527, "activity_10": 7913.032981, "activity_20": 7582.724802, "activity_30": 7342.374518}, "trend_signal": 1, "fair_value": 6612.001446, "relative_strength": 69.816621, "rate_of_change": 0.8482001014175656, "market_dynamics": 0.972633, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9496.719033, "high": 9496.719033, "low": 7780.384524, "close": 8309.628906, "volume": 6135}, "trend_line": 7116.108301, "activity_lines": {"activity_5": 8389.427637, "activity_10": 8017.622781, "activity_20": 7677.762653, "activity_30": 7422.870199}, "trend_signal": 1, "fair_value": 6634.048555, "relative_strength": 47.751682, "rate_of_change": 0.7669621397620905, "market_dynamics": 0.963565, "expectation": {"probability": 66.7153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8344.251964, "high": 9496.719166, "low": 8344.251964, "close": 9105.96875, "volume": 6901}, "trend_line": 7203.032275, "activity_lines": {"activity_5": 8675.64834, "activity_10": 8257.468954, "activity_20": 7841.246636, "activity_30": 7551.248293}, "trend_signal": 1, "fair_value": 6665.73984, "relative_strength": 59.37704, "rate_of_change": 1.2215099928676503, "market_dynamics": 0.937841, "expectation": {"probability": 63.7086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9007.043859, "high": 9199.946374, "low": 7023.615151, "close": 7078.023438, "volume": 97147}, "trend_line": 7219.74043, "activity_lines": {"activity_5": 8191.249805, "activity_10": 8107.284135, "activity_20": 7801.394357, "activity_30": 7543.183206}, "trend_signal": 1, "fair_value": 6670.95862, "relative_strength": 16.154919, "rate_of_change": 0.2319600185326153, "market_dynamics": 0.68482, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7256.086942, "high": 7419.311802, "low": 6286.630193, "close": 7374.795898, "volume": 126141}, "trend_line": 7244.377783, "activity_lines": {"activity_5": 7870.735612, "activity_10": 8011.507599, "activity_20": 7787.144589, "activity_30": 7553.186785}, "trend_signal": 1, "fair_value": 6679.756586, "relative_strength": 17.099632, "rate_of_change": 0.3412498446291105, "market_dynamics": 0.416754, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7597.375166, "high": 7904.039961, "low": 7231.355789, "close": 7641.891113, "volume": 59842}, "trend_line": 7276.282308, "activity_lines": {"activity_5": 7697.618392, "activity_10": 7958.628169, "activity_20": 7795.812249, "activity_30": 7578.832806}, "trend_signal": 1, "fair_value": 6691.63479, "relative_strength": 16.162206, "rate_of_change": 0.4404039374488254, "market_dynamics": 0.130958, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7419.311694, "high": 7646.837253, "low": 6331.145979, "close": 7256.086914, "volume": 45709}, "trend_line": 7299.253125, "activity_lines": {"activity_5": 7482.293489, "activity_10": 7824.720863, "activity_20": 7764.227197, "activity_30": 7577.529878}, "trend_signal": 1, "fair_value": 6698.518352, "relative_strength": -23.196923, "rate_of_change": 0.3156944168417545, "market_dynamics": -0.283789, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7518.235506, "high": 7518.235506, "low": 6984.045088, "close": 7236.301758, "volume": 125283}, "trend_line": 7313.711572, "activity_lines": {"activity_5": 7330.609668, "activity_10": 7691.443013, "activity_20": 7727.389711, "activity_30": 7573.468499}, "trend_signal": 1, "fair_value": 6704.99767, "relative_strength": -19.394021, "rate_of_change": 0.1980811838197484, "market_dynamics": -0.374556, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7320.38737, "high": 7815.008138, "low": 7063.184493, "close": 7414.365234, "volume": 68939}, "trend_line": 7359.627295, "activity_lines": {"activity_5": 7362.924805, "activity_10": 7598.724068, "activity_20": 7704.660693, "activity_30": 7579.962284}, "trend_signal": 1, "fair_value": 6713.442522, "relative_strength": -20.79415, "rate_of_change": 0.6278033054486999, "market_dynamics": -0.455928, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7636.944575, "high": 7636.944575, "low": 6726.842688, "close": 6944.475586, "volume": 85012}, "trend_line": 7371.827946, "activity_lines": {"activity_5": 7216.187272, "activity_10": 7432.171751, "activity_20": 7635.460884, "activity_30": 7553.178302}, "trend_signal": 0, "fair_value": 6716.160558, "relative_strength": -19.558581, "rate_of_change": 0.16577810955575173, "market_dynamics": -0.547234, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6929.636802, "high": 7330.279701, "low": 6533.940196, "close": 7117.592773, "volume": 11998}, "trend_line": 7390.458659, "activity_lines": {"activity_5": 7155.843489, "activity_10": 7320.837083, "activity_20": 7584.067415, "activity_30": 7536.776033}, "trend_signal": 0, "fair_value": 6720.828375, "relative_strength": -24.706115, "rate_of_change": 0.2527285381112116, "market_dynamics": -0.623191, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7087.915527, "high": 7305.548662, "low": 6924.690675, "close": 7087.915527, "volume": 16296}, "trend_line": 7401.505192, "activity_lines": {"activity_5": 7120.560514, "activity_10": 7237.201172, "activity_20": 7531.378511, "activity_30": 7517.257121}, "trend_signal": 0, "fair_value": 6725.047767, "relative_strength": -25.370315, "rate_of_change": 0.14947019541943327, "market_dynamics": -0.781177, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6924.690671, "high": 6924.690671, "low": 6400.392901, "close": 6627.918457, "volume": 31879}, "trend_line": 7390.293799, "activity_lines": {"activity_5": 6943.156608, "activity_10": 7092.1424, "activity_20": 7438.201388, "activity_30": 7467.3483}, "trend_signal": 0, "fair_value": 6723.944025, "relative_strength": -28.52843, "rate_of_change": -0.1514745002424311, "market_dynamics": -0.966231, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6642.756837, "high": 7028.561198, "low": 6642.756837, "close": 7008.776367, "volume": 28513}, "trend_line": 7406.616292, "activity_lines": {"activity_5": 6933.264225, "activity_10": 7061.385982, "activity_20": 7387.514537, "activity_30": 7442.734272}, "trend_signal": 0, "fair_value": 6727.144389, "relative_strength": -28.21626, "rate_of_change": 0.22086392562915844, "market_dynamics": -1.053406, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6929.637208, "high": 7023.614991, "low": 6796.089436, "close": 6979.099121, "volume": 11992}, "trend_line": 7411.067887, "activity_lines": {"activity_5": 6940.518685, "activity_10": 7026.492738, "activity_20": 7334.448795, "activity_30": 7415.152519}, "trend_signal": 0, "fair_value": 6729.943886, "relative_strength": -27.862129, "rate_of_change": 0.06010295153008923, "market_dynamics": -1.094395, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6934.583336, "high": 6934.583336, "low": 6707.057456, "close": 6825.766602, "volume": 6027}, "trend_line": 7408.429915, "activity_lines": {"activity_5": 6894.354069, "activity_10": 6970.915341, "activity_20": 7267.180364, "activity_30": 7377.391146}, "trend_signal": 0, "fair_value": 6730.996883, "relative_strength": -29.778132, "rate_of_change": -0.035595032190000576, "market_dynamics": -1.148675, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6815.874346, "high": 7112.646904, "low": 6637.81095, "close": 6909.852051, "volume": 47247}, "trend_line": 7420.46569, "activity_lines": {"activity_5": 6895.673014, "activity_10": 6945.464835, "activity_20": 7208.95642, "activity_30": 7345.224832}, "trend_signal": 0, "fair_value": 6732.94096, "relative_strength": -28.104752, "rate_of_change": 0.16246053668714885, "market_dynamics": -1.146343, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6904.905924, "high": 6909.852132, "low": 6252.006348, "close": 6281.683594, "volume": 34627}, "trend_line": 7408.594792, "activity_lines": {"activity_5": 6699.473373, "activity_10": 6812.097061, "activity_20": 7093.662653, "activity_30": 7271.755019}, "trend_signal": 0, "fair_value": 6728.088731, "relative_strength": -31.032475, "rate_of_change": -0.1599751079773556, "market_dynamics": -1.234472, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6390.500489, "high": 6613.07984, "low": 5979.965327, "close": 6098.674316, "volume": 36086}, "trend_line": 7376.774202, "activity_lines": {"activity_5": 6465.352962, "activity_10": 6662.811568, "activity_20": 6967.62859, "activity_30": 7187.244021}, "trend_signal": 0, "fair_value": 6721.392833, "relative_strength": -36.377893, "rate_of_change": -0.429509116011595, "market_dynamics": -1.284822, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6083.835449, "high": 6242.113929, "low": 5935.449299, "close": 5999.75, "volume": 33316}, "trend_line": 7336.050423, "activity_lines": {"activity_5": 6258.93125, "activity_10": 6519.461488, "activity_20": 6841.476744, "activity_30": 7098.40375}, "trend_signal": 0, "fair_value": 6713.796592, "relative_strength": -39.312196, "rate_of_change": -0.5520540263921707, "market_dynamics": -1.325348, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6024.481202, "high": 6212.436849, "low": 5698.03125, "close": 5965.126465, "volume": 36472}, "trend_line": 7286.918099, "activity_lines": {"activity_5": 6106.258301, "activity_10": 6386.993049, "activity_20": 6722.744201, "activity_30": 7009.957043}, "trend_signal": 0, "fair_value": 6705.997945, "relative_strength": -34.902868, "rate_of_change": -0.6697380902121323, "market_dynamics": -1.37732, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5970.072673, "high": 6919.744381, "low": 5895.879557, "close": 6642.756836, "volume": 58859}, "trend_line": 7248.832292, "activity_lines": {"activity_5": 6236.838151, "activity_10": 6398.684064, "activity_20": 6682.703457, "activity_30": 6968.398252}, "trend_signal": 0, "fair_value": 6705.345975, "relative_strength": -23.068656, "rate_of_change": -0.5226600118536667, "market_dynamics": -1.150897, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6430.069987, "high": 6702.11141, "low": 6162.974852, "close": 6281.683594, "volume": 9774}, "trend_line": 7193.764502, "activity_lines": {"activity_5": 6264.866602, "activity_10": 6352.819194, "activity_20": 6616.212272, "activity_30": 6906.001561}, "trend_signal": 0, "fair_value": 6701.022889, "relative_strength": -28.318896, "rate_of_change": -0.7596780802995582, "market_dynamics": -1.106215, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6227.275307, "high": 6726.842448, "low": 6064.050772, "close": 6588.348633, "volume": 43185}, "trend_line": 7176.617643, "activity_lines": {"activity_5": 6395.116732, "activity_10": 6369.006783, "activity_20": 6592.376258, "activity_30": 6866.942473}, "trend_signal": 0, "fair_value": 6699.884766, "relative_strength": -17.964681, "rate_of_change": -0.23835724668542124, "market_dynamics": -0.791364, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6182.759843, "high": 6435.016445, "low": 6073.942956, "close": 6177.813477, "volume": 32770}, "trend_line": 7147.105273, "activity_lines": {"activity_5": 6355.876856, "activity_10": 6318.195757, "activity_20": 6531.773442, "activity_30": 6802.503495}, "trend_signal": 0, "fair_value": 6694.664053, "relative_strength": -22.352655, "rate_of_change": -0.4112295160211793, "market_dynamics": -0.608815, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6133.297608, "high": 6261.899095, "low": 5752.439374, "close": 5836.524902, "volume": 22450}, "trend_line": 7106.876107, "activity_lines": {"activity_5": 6191.003223, "activity_10": 6219.901092, "activity_20": 6444.366869, "activity_30": 6717.949922}, "trend_signal": 0, "fair_value": 6686.167626, "relative_strength": -26.817306, "rate_of_change": -0.562873561579902, "market_dynamics": -0.736443, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5732.654783, "high": 6276.737549, "low": 5460.61312, "close": 5510.075195, "volume": 26588}, "trend_line": 7040.92666, "activity_lines": {"activity_5": 5925.886458, "activity_10": 6080.238148, "activity_20": 6334.466829, "activity_30": 6614.930509}, "trend_signal": 0, "fair_value": 6674.637308, "relative_strength": -32.705872, "rate_of_change": -0.9279667466700635, "market_dynamics": -0.68103, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5683.192787, "high": 5777.170736, "low": 5490.290368, "close": 5599.106934, "volume": 9668}, "trend_line": 6971.35, "activity_lines": {"activity_5": 5765.95905, "activity_10": 5982.213281, "activity_20": 6241.360345, "activity_30": 6521.909881}, "trend_signal": 0, "fair_value": 6664.195265, "relative_strength": -32.949577, "rate_of_change": -0.9881747582355832, "market_dynamics": -0.956485, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5643.622886, "high": 6118.458903, "low": 5643.622886, "close": 6083.835449, "volume": 9644}, "trend_line": 6905.730306, "activity_lines": {"activity_5": 5813.112923, "activity_10": 5984.731357, "activity_20": 6202.214646, "activity_30": 6464.650878}, "trend_signal": 0, "fair_value": 6658.614882, "relative_strength": -31.65838, "rate_of_change": -0.9412767111104732, "market_dynamics": -0.934194, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6083.835532, "high": 6306.414961, "low": 5851.363928, "close": 6182.759766, "volume": 22400}, "trend_line": 6836.813151, "activity_lines": {"activity_5": 5926.875781, "activity_10": 6005.505469, "activity_20": 6178.826167, "activity_30": 6418.007617}, "trend_signal": 0, "fair_value": 6654.082929, "relative_strength": -30.097632, "rate_of_change": -0.997970554108113, "market_dynamics": -0.726717, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6103.620521, "high": 6667.488123, "low": 6049.212234, "close": 6479.532227, "volume": 19325}, "trend_line": 6754.870996, "activity_lines": {"activity_5": 6139.233041, "activity_10": 6076.91076, "activity_20": 6187.328951, "activity_30": 6394.957235}, "trend_signal": 0, "fair_value": 6652.436224, "relative_strength": -23.700482, "rate_of_change": -1.1985431397670303, "market_dynamics": -0.386924, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6474.586019, "high": 6790.0, "low": 6245.0, "close": 6355.0, "volume": 20985}, "trend_line": 6689.716699, "activity_lines": {"activity_5": 6267.212403, "activity_10": 6116.320996, "activity_20": 6187.009905, "activity_30": 6369.159106}, "trend_signal": 0, "fair_value": 6649.656446, "relative_strength": -23.532185, "rate_of_change": -0.964552795139717, "market_dynamics": 0.03681, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6310.0, "high": 6600.0, "low": 6035.0, "close": 6250.0, "volume": 9717}, "trend_line": 6594.517741, "activity_lines": {"activity_5": 6303.863444, "activity_10": 6141.872266, "activity_20": 6180.180934, "activity_30": 6340.790287}, "trend_signal": 0, "fair_value": 6645.955924, "relative_strength": -24.12823, "rate_of_change": -1.4230641189070172, "market_dynamics": 0.261003, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6150.0, "high": 6340.0, "low": 5820.0, "close": 6095.0, "volume": 139078}, "trend_line": 6561.750293, "activity_lines": {"activity_5": 6245.454948, "activity_10": 6139.817782, "activity_20": 6160.389669, "activity_30": 6308.563336}, "trend_signal": 0, "fair_value": 6640.901282, "relative_strength": -23.806069, "rate_of_change": -0.4968892235481455, "market_dynamics": 0.484896, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5760.0, "close": 5775.0, "volume": 32543}, "trend_line": 6508.423763, "activity_lines": {"activity_5": 6079.635482, "activity_10": 6088.551456, "activity_20": 6114.473531, "activity_30": 6257.805252}, "trend_signal": 0, "fair_value": 6633.029452, "relative_strength": -25.742515, "rate_of_change": -0.8126875851537417, "market_dynamics": 0.427972, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5725.0, "high": 6430.0, "low": 5720.0, "close": 6225.0, "volume": 101744}, "trend_line": 6461.194059, "activity_lines": {"activity_5": 6091.0, "activity_10": 6126.427193, "activity_20": 6117.14834, "activity_30": 6239.519848}, "trend_signal": 0, "fair_value": 6629.353511, "relative_strength": -23.544061, "rate_of_change": -0.7256703884049076, "market_dynamics": 0.487523, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6225.0, "high": 6240.0, "low": 5830.0, "close": 6115.0, "volume": 73643}, "trend_line": 6423.157829, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6137.239746, "activity_20": 6112.207752, "activity_30": 6217.184748}, "trend_signal": 0, "fair_value": 6624.761069, "relative_strength": -31.999389, "rate_of_change": -0.5886873177415055, "market_dynamics": 0.574153, "expectation": {"probability": 49.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aac0468-9233-43dd-97da-c18d9697bc47/", "share_image": "https://sharemaestro.com/terminal/1aac0468-9233-43dd-97da-c18d9697bc47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}