{"ticker": {"uuid": "1aae6dcd-8482-49a0-b91a-b46fdbe17557", "symbol": "2385", "name": "Readboy Education Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2385 fell 8.45%, moving from 5.68 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.36 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 5.2, "low": 1.98, "close": 5.2, "volume": 767600}, "trend_line": 5.709667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.834727, "activity_20": 5.151857, "activity_30": 5.400151}, "trend_signal": 0, "fair_value": 6.705962, "relative_strength": -13.358625, "rate_of_change": -0.6496084913868155, "market_dynamics": -1.074709, "expectation": {"probability": 42.6498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.0, "close": 8.07, "volume": 4071600}, "trend_line": 7.701667, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.100364, "activity_20": 7.929048, "activity_30": 7.887161}, "trend_signal": 1, "fair_value": 7.410625, "relative_strength": null, "rate_of_change": 0.7060976896614273, "market_dynamics": 0.641993, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 9.02, "low": 7.89, "close": 9.02, "volume": 4549200}, "trend_line": 7.788667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.296182, "activity_20": 8.034905, "activity_30": 7.972215}, "trend_signal": 1, "fair_value": 7.443469, "relative_strength": null, "rate_of_change": 1.1296255732687566, "market_dynamics": 0.802843, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.18, "high": 10.24, "low": 6.98, "close": 7.41, "volume": 4564000}, "trend_line": 7.823333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.175636, "activity_20": 7.984524, "activity_30": 7.947785}, "trend_signal": 1, "fair_value": 7.4428, "relative_strength": null, "rate_of_change": 0.445082579599303, "market_dynamics": 0.608742, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.41, "high": 7.88, "low": 6.99, "close": 7.67, "volume": 5258000}, "trend_line": 7.864, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.103455, "activity_20": 7.962, "activity_30": 7.937892}, "trend_signal": 1, "fair_value": 7.447255, "relative_strength": null, "rate_of_change": 0.5198168095362937, "market_dynamics": 0.379642, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.69, "high": 8.1, "low": 7.38, "close": 7.53, "volume": 2543200}, "trend_line": 7.887333, "activity_lines": {"activity_5": 7.778, "activity_10": 7.996727, "activity_20": 7.929238, "activity_30": 7.916344}, "trend_signal": 0, "fair_value": 7.448846, "relative_strength": 6.621597, "rate_of_change": 0.2967065106815876, "market_dynamics": 0.095952, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55, "high": 8.09, "low": 7.43, "close": 7.71, "volume": 1991200}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.929091, "activity_20": 7.916667, "activity_30": 7.904903}, "trend_signal": 0, "fair_value": 7.453774, "relative_strength": 3.126432, "rate_of_change": 0.2155354668048166, "market_dynamics": -0.324719, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.37, "close": 7.61, "volume": 1163600}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.846727, "activity_20": 7.894905, "activity_30": 7.885914}, "trend_signal": 0, "fair_value": 7.456667, "relative_strength": 3.381854, "rate_of_change": 0.10964872051822691, "market_dynamics": -0.473355, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.61, "high": 8.16, "low": 6.8, "close": 7.11, "volume": 2628000}, "trend_line": 7.885667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.683091, "activity_20": 7.825095, "activity_30": 7.834108}, "trend_signal": 0, "fair_value": 7.450364, "relative_strength": -7.434785, "rate_of_change": -0.3454189308732528, "market_dynamics": -0.761076, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.11, "high": 7.51, "low": 7.05, "close": 7.38, "volume": 1531200}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.408, "activity_10": 7.588909, "activity_20": 7.78319, "activity_30": 7.801484}, "trend_signal": 0, "fair_value": 7.449107, "relative_strength": -2.152356, "rate_of_change": -0.23672062236459857, "market_dynamics": -0.918183, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38, "high": 8.06, "low": 7.19, "close": 7.96, "volume": 1647600}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.62, "activity_20": 7.798381, "activity_30": 7.807484}, "trend_signal": 0, "fair_value": 7.45807, "relative_strength": 7.728717, "rate_of_change": -0.11016906063302377, "market_dynamics": -0.938695, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.92, "high": 8.11, "low": 6.97, "close": 7.45, "volume": 1694400}, "trend_line": 7.834, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.566, "activity_20": 7.762619, "activity_30": 7.78114}, "trend_signal": 0, "fair_value": 7.457931, "relative_strength": 6.778097, "rate_of_change": -0.30964582437522536, "market_dynamics": -1.02993, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.43, "high": 9.02, "low": 6.92, "close": 8.92, "volume": 3473600}, "trend_line": 7.851, "activity_lines": {"activity_5": 8.01, "activity_10": 7.790545, "activity_20": 7.867952, "activity_30": 7.851204}, "trend_signal": 0, "fair_value": 7.482712, "relative_strength": 25.720499, "rate_of_change": 0.21700280827164092, "market_dynamics": -0.663681, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.92, "high": 8.92, "low": 7.02, "close": 7.41, "volume": 3290400}, "trend_line": 7.829333, "activity_lines": {"activity_5": 7.892, "activity_10": 7.742364, "activity_20": 7.823762, "activity_30": 7.822753}, "trend_signal": 0, "fair_value": 7.4815, "relative_strength": 2.629387, "rate_of_change": -0.27597758247356874, "market_dynamics": -0.519824, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.61, "low": 7.14, "close": 7.37, "volume": 1263600}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.686909, "activity_20": 7.776048, "activity_30": 7.793118}, "trend_signal": 0, "fair_value": 7.479672, "relative_strength": 2.757418, "rate_of_change": -0.40445335509423874, "market_dynamics": -0.585136, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.34, "high": 8.29, "low": 6.55, "close": 7.27, "volume": 2237800}, "trend_line": 7.767667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.618727, "activity_20": 7.717857, "activity_30": 7.759075}, "trend_signal": 0, "fair_value": 7.47629, "relative_strength": 1.21956, "rate_of_change": -0.3847304584819967, "market_dynamics": -0.508996, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.0, "close": 7.19, "volume": 1650800}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.392, "activity_10": 7.540727, "activity_20": 7.654952, "activity_30": 7.721806}, "trend_signal": 0, "fair_value": 7.471746, "relative_strength": 0.691648, "rate_of_change": -0.2531905654554978, "market_dynamics": -0.924721, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.13, "high": 7.33, "low": 6.94, "close": 7.21, "volume": 1880400}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.475818, "activity_20": 7.597333, "activity_30": 7.687097}, "trend_signal": 0, "fair_value": 7.467656, "relative_strength": 2.271912, "rate_of_change": -0.1333634486319069, "market_dynamics": -0.977042, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.16, "high": 7.38, "low": 6.9, "close": 7.26, "volume": 1173200}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.427273, "activity_20": 7.548905, "activity_30": 7.65628}, "trend_signal": 0, "fair_value": 7.464462, "relative_strength": 4.802606, "rate_of_change": -0.13355446803281, "market_dynamics": -1.02084, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.1, "close": 7.29, "volume": 2094400}, "trend_line": 7.711333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.381455, "activity_20": 7.507952, "activity_30": 7.628065}, "trend_signal": 0, "fair_value": 7.461818, "relative_strength": 3.36512, "rate_of_change": -0.2070572084831858, "market_dynamics": -1.01142, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.0, "close": 7.21, "volume": 2690800}, "trend_line": 7.703, "activity_lines": {"activity_5": 7.24, "activity_10": 7.322727, "activity_20": 7.465, "activity_30": 7.59572}, "trend_signal": 0, "fair_value": 7.45806, "relative_strength": 6.142096, "rate_of_change": -0.10806173199885778, "market_dynamics": -0.878621, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.72, "close": 7.17, "volume": 1673200}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.270364, "activity_20": 7.42381, "activity_30": 7.561333}, "trend_signal": 0, "fair_value": 7.453824, "relative_strength": 4.477518, "rate_of_change": -0.2206932364014066, "market_dynamics": -0.900258, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.97, "close": 7.25, "volume": 1668800}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.237636, "activity_20": 7.394524, "activity_30": 7.533204}, "trend_signal": 0, "fair_value": 7.45087, "relative_strength": 4.061334, "rate_of_change": -0.20383814728076574, "market_dynamics": -0.759429, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 7.78, "low": 7.2, "close": 7.7, "volume": 2920800}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.317091, "activity_20": 7.416524, "activity_30": 7.535118}, "trend_signal": 0, "fair_value": 7.454429, "relative_strength": 13.065884, "rate_of_change": 0.09995654686699582, "market_dynamics": -0.477219, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.05, "close": 7.29, "volume": 1686800}, "trend_line": 7.682, "activity_lines": {"activity_5": 7.37, "activity_10": 7.316727, "activity_20": 7.398095, "activity_30": 7.510086}, "trend_signal": 0, "fair_value": 7.452113, "relative_strength": 5.192762, "rate_of_change": 0.052096900234441884, "market_dynamics": -0.443409, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.52, "low": 6.64, "close": 7.28, "volume": 1560800}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.316, "activity_20": 7.380524, "activity_30": 7.484151}, "trend_signal": 0, "fair_value": 7.449722, "relative_strength": 4.156015, "rate_of_change": -0.26034886748243247, "market_dynamics": -0.321511, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.9, "close": 6.92, "volume": 3038000}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.249636, "activity_20": 7.329857, "activity_30": 7.43628}, "trend_signal": 0, "fair_value": 7.442466, "relative_strength": 2.967268, "rate_of_change": -0.4263508222396241, "market_dynamics": -0.454739, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.48, "close": 6.99, "volume": 2272400}, "trend_line": 7.591, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.200909, "activity_20": 7.289619, "activity_30": 7.395032}, "trend_signal": 0, "fair_value": 7.436351, "relative_strength": 6.731148, "rate_of_change": -0.5024423498096062, "market_dynamics": -0.75241, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.82, "close": 6.9, "volume": 1073200}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.139818, "activity_20": 7.243762, "activity_30": 7.350452}, "trend_signal": 0, "fair_value": 7.4292, "relative_strength": 2.284635, "rate_of_change": -0.5840205506520874, "market_dynamics": -0.926151, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.63, "close": 6.89, "volume": 1279600}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.083455, "activity_20": 7.197952, "activity_30": 7.308086}, "trend_signal": 0, "fair_value": 7.422105, "relative_strength": 4.727036, "rate_of_change": -0.6978842447931048, "market_dynamics": -1.125639, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.89, "high": 7.69, "low": 6.89, "close": 7.69, "volume": 1381600}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.174, "activity_10": 7.179818, "activity_20": 7.230667, "activity_30": 7.320731}, "trend_signal": 0, "fair_value": 7.425584, "relative_strength": 11.771377, "rate_of_change": -0.3069121964238016, "market_dynamics": -0.716702, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.69, "high": 7.9, "low": 6.91, "close": 7.09, "volume": 2447000}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.158364, "activity_20": 7.207524, "activity_30": 7.296151}, "trend_signal": 0, "fair_value": 7.421282, "relative_strength": 5.986627, "rate_of_change": -0.43725070271717303, "market_dynamics": -0.45957, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.71, "low": 6.24, "close": 6.41, "volume": 2455200}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.944, "activity_10": 7.014727, "activity_20": 7.121333, "activity_30": 7.229806}, "trend_signal": 0, "fair_value": 7.408481, "relative_strength": -2.539762, "rate_of_change": -1.169616902066629, "market_dynamics": -0.340574, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29, "high": 6.95, "low": 6.29, "close": 6.8, "volume": 1792000}, "trend_line": 7.331, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.957273, "activity_20": 7.084238, "activity_30": 7.194237}, "trend_signal": 0, "fair_value": 7.400875, "relative_strength": 9.330905, "rate_of_change": -0.27658929339753663, "market_dynamics": -0.214371, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.6, "close": 6.63, "volume": 4400800}, "trend_line": 7.296333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.885273, "activity_20": 7.033857, "activity_30": 7.149011}, "trend_signal": 0, "fair_value": 7.391358, "relative_strength": 2.080113, "rate_of_change": -0.4728822807256946, "market_dynamics": -0.514503, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.35, "close": 6.67, "volume": 3120000}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.832545, "activity_20": 6.99081, "activity_30": 7.108602}, "trend_signal": 0, "fair_value": 7.382561, "relative_strength": 5.179316, "rate_of_change": -0.3928822875819869, "market_dynamics": -0.752935, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.67, "high": 7.06, "low": 6.6, "close": 6.92, "volume": 2769600}, "trend_line": 7.241333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.836364, "activity_20": 6.974429, "activity_30": 7.086172}, "trend_signal": 0, "fair_value": 7.376988, "relative_strength": 7.408428, "rate_of_change": -0.36234461485371167, "market_dynamics": -0.630738, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.56, "close": 6.98, "volume": 1654800}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.851091, "activity_20": 6.965048, "activity_30": 7.069312}, "trend_signal": 0, "fair_value": 7.372262, "relative_strength": 4.244369, "rate_of_change": -0.29000185463090716, "market_dynamics": -0.546057, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.2, "close": 6.48, "volume": 3297600}, "trend_line": 7.199333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.775091, "activity_20": 6.909143, "activity_30": 7.021548}, "trend_signal": 0, "fair_value": 7.361765, "relative_strength": -5.449707, "rate_of_change": -0.29084531142815584, "market_dynamics": -0.537405, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.2, "close": 6.35, "volume": 2400800}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.608, "activity_10": 6.683091, "activity_20": 6.844571, "activity_30": 6.966753}, "trend_signal": 0, "fair_value": 7.35, "relative_strength": -6.659757, "rate_of_change": -0.4768914009117257, "market_dynamics": -0.628714, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.99, "close": 6.24, "volume": 1454400}, "trend_line": 7.107667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.580909, "activity_20": 6.774, "activity_30": 6.907075}, "trend_signal": 0, "fair_value": 7.337241, "relative_strength": -6.90796, "rate_of_change": -0.8001814375436128, "market_dynamics": -0.903144, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 6.57, "low": 6.22, "close": 6.57, "volume": 1542800}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.565091, "activity_20": 6.739476, "activity_30": 6.872387}, "trend_signal": 0, "fair_value": 7.328523, "relative_strength": -4.11584, "rate_of_change": -0.4127092617028965, "market_dynamics": -1.009712, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.35, "close": 6.54, "volume": 1324400}, "trend_line": 6.999, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.553273, "activity_20": 6.704952, "activity_30": 6.837656}, "trend_signal": 0, "fair_value": 7.319663, "relative_strength": -3.371637, "rate_of_change": -1.1207864902654354, "market_dynamics": -1.04953, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.54, "high": 6.81, "low": 6.46, "close": 6.7, "volume": 1599200}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.568182, "activity_20": 6.689048, "activity_30": 6.818366}, "trend_signal": 0, "fair_value": 7.312778, "relative_strength": -1.390785, "rate_of_change": -0.338148306900981, "market_dynamics": -0.828262, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.65, "close": 6.79, "volume": 830800}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.65, "activity_10": 6.601273, "activity_20": 6.686476, "activity_30": 6.806409}, "trend_signal": 0, "fair_value": 7.307033, "relative_strength": -1.278239, "rate_of_change": -0.2771623949709584, "market_dynamics": -0.564446, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.76, "close": 7.16, "volume": 1936800}, "trend_line": 6.952333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.698727, "activity_20": 6.721524, "activity_30": 6.81957}, "trend_signal": 0, "fair_value": 7.305435, "relative_strength": 3.810797, "rate_of_change": -0.05271707878090981, "market_dynamics": -0.092458, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.73, "close": 6.97, "volume": 1771600}, "trend_line": 6.945, "activity_lines": {"activity_5": 6.92, "activity_10": 6.752727, "activity_20": 6.739048, "activity_30": 6.82071}, "trend_signal": 0, "fair_value": 7.301828, "relative_strength": 3.804469, "rate_of_change": -0.10547538502543008, "market_dynamics": 0.336369, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.97, "close": 7.09, "volume": 1776400}, "trend_line": 6.941, "activity_lines": {"activity_5": 7.006, "activity_10": 6.827636, "activity_20": 6.767762, "activity_30": 6.830065}, "trend_signal": 0, "fair_value": 7.299574, "relative_strength": -2.970126, "rate_of_change": -0.05759539236861696, "market_dynamics": 0.639568, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.87, "close": 7.18, "volume": 1431200}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.916909, "activity_20": 6.804571, "activity_30": 6.845484}, "trend_signal": 0, "fair_value": 7.298316, "relative_strength": -6.101237, "rate_of_change": -0.038423858233680344, "market_dynamics": 0.982981, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.18, "high": 7.4, "low": 7.1, "close": 7.27, "volume": 1169600}, "trend_line": 6.937667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.009818, "activity_20": 6.848619, "activity_30": 6.866882}, "trend_signal": 0, "fair_value": 7.298021, "relative_strength": -7.234452, "rate_of_change": -0.009598847446495194, "market_dynamics": 0.945537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.18, "close": 7.3, "volume": 1023200}, "trend_line": 6.940667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.091455, "activity_20": 6.893714, "activity_30": 6.890258}, "trend_signal": 0, "fair_value": 7.298041, "relative_strength": -9.452125, "rate_of_change": 0.04324220231383423, "market_dynamics": 0.921639, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.31, "high": 7.35, "low": 7.05, "close": 7.36, "volume": 1250400}, "trend_line": 6.947, "activity_lines": {"activity_5": 7.284, "activity_10": 7.164727, "activity_20": 6.946381, "activity_30": 6.917312}, "trend_signal": 0, "fair_value": 7.298673, "relative_strength": -3.820959, "rate_of_change": 0.09124483280929195, "market_dynamics": 0.898437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.18, "close": 7.4, "volume": 1286400}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.230909, "activity_20": 7.001571, "activity_30": 6.946538}, "trend_signal": 0, "fair_value": 7.299697, "relative_strength": -0.313585, "rate_of_change": 0.07197351374693958, "market_dynamics": 0.908721, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41, "high": 7.51, "low": 7.19, "close": 7.51, "volume": 1153600}, "trend_line": 6.945667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.301455, "activity_20": 7.062524, "activity_30": 6.982538}, "trend_signal": 1, "fair_value": 7.3018, "relative_strength": -0.380376, "rate_of_change": -0.09109608745684264, "market_dynamics": 0.923339, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.16, "close": 7.39, "volume": 846000}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.414, "activity_10": 7.335455, "activity_20": 7.108667, "activity_30": 7.011204}, "trend_signal": 1, "fair_value": 7.302673, "relative_strength": 0.530764, "rate_of_change": 0.04798675202827297, "market_dynamics": 0.929263, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.39, "high": 7.53, "low": 7.2, "close": 7.31, "volume": 1114800}, "trend_line": 6.95, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.344, "activity_20": 7.143571, "activity_30": 7.034495}, "trend_signal": 1, "fair_value": 7.302745, "relative_strength": -1.097235, "rate_of_change": 0.014390559792780745, "market_dynamics": 0.913997, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.69, "close": 7.05, "volume": 1357600}, "trend_line": 6.954333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.302545, "activity_20": 7.150667, "activity_30": 7.040946}, "trend_signal": 1, "fair_value": 7.300291, "relative_strength": -2.912108, "rate_of_change": 0.06234532374100604, "market_dynamics": 0.751264, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.6, "close": 6.74, "volume": 1336400}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.203273, "activity_20": 7.127619, "activity_30": 7.027118}, "trend_signal": 1, "fair_value": 7.294904, "relative_strength": -7.467513, "rate_of_change": -0.11982457555599318, "market_dynamics": 0.402138, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.52, "close": 6.99, "volume": 1225600}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.155818, "activity_20": 7.129524, "activity_30": 7.029957}, "trend_signal": 1, "fair_value": 7.292, "relative_strength": -6.559539, "rate_of_change": 0.043190325367119406, "market_dynamics": 0.077907, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.44, "close": 6.57, "volume": 1267600}, "trend_line": 6.938333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.035455, "activity_20": 7.089, "activity_30": 7.005505}, "trend_signal": 0, "fair_value": 7.285189, "relative_strength": -7.663981, "rate_of_change": -0.15350410130953748, "market_dynamics": -0.371621, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57, "high": 6.64, "low": 6.3, "close": 6.4, "volume": 1252400}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.896909, "activity_20": 7.031238, "activity_30": 6.970774}, "trend_signal": 0, "fair_value": 7.276916, "relative_strength": -8.040928, "rate_of_change": -0.6197454057048019, "market_dynamics": -0.708999, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.97, "low": 6.27, "close": 6.49, "volume": 1206000}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.791091, "activity_20": 6.981286, "activity_30": 6.944624}, "trend_signal": 0, "fair_value": 7.26963, "relative_strength": -6.353939, "rate_of_change": -0.2900512564077699, "market_dynamics": -0.824843, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.3, "close": 6.42, "volume": 1364400}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.688364, "activity_20": 6.925048, "activity_30": 6.915247}, "trend_signal": 0, "fair_value": 7.261835, "relative_strength": -7.968226, "rate_of_change": 0.004857946516912161, "market_dynamics": -0.908277, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.3, "close": 6.43, "volume": 1244800}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.605273, "activity_20": 6.870333, "activity_30": 6.886495}, "trend_signal": 0, "fair_value": 7.254273, "relative_strength": -9.425696, "rate_of_change": -0.17938623263750364, "market_dynamics": -0.879093, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.31, "close": 6.65, "volume": 1272800}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.581818, "activity_20": 6.837857, "activity_30": 6.872731}, "trend_signal": 0, "fair_value": 7.248829, "relative_strength": -6.78957, "rate_of_change": 0.009718310331146299, "market_dynamics": -0.764719, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.62, "close": 6.8, "volume": 1368000}, "trend_line": 6.868333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.599091, "activity_20": 6.820333, "activity_30": 6.868602}, "trend_signal": 0, "fair_value": 7.244821, "relative_strength": -6.573073, "rate_of_change": 0.06312645687645571, "market_dynamics": -0.596104, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.49, "close": 6.58, "volume": 1110800}, "trend_line": 6.857, "activity_lines": {"activity_5": 6.622, "activity_10": 6.585636, "activity_20": 6.783571, "activity_30": 6.85}, "trend_signal": 0, "fair_value": 7.238938, "relative_strength": -6.649569, "rate_of_change": -0.16500364790116603, "market_dynamics": -0.586593, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.37, "close": 6.49, "volume": 1211200}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.564364, "activity_20": 6.740095, "activity_30": 6.826323}, "trend_signal": 0, "fair_value": 7.232368, "relative_strength": -7.412369, "rate_of_change": -0.23819454571970797, "market_dynamics": -0.550208, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.4, "close": 6.5, "volume": 970000}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.549455, "activity_20": 6.700429, "activity_30": 6.804344}, "trend_signal": 0, "fair_value": 7.226, "relative_strength": -11.609489, "rate_of_change": 0.009735892713383555, "market_dynamics": -0.644368, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.41, "close": 6.49, "volume": 1622800}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.541636, "activity_20": 6.663048, "activity_30": 6.781677}, "trend_signal": 0, "fair_value": 7.219655, "relative_strength": -21.560959, "rate_of_change": 0.06821769967929381, "market_dynamics": -0.644383, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.37, "close": 6.52, "volume": 1209599}, "trend_line": 6.855333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.540727, "activity_20": 6.632238, "activity_30": 6.760645}, "trend_signal": 0, "fair_value": 7.213675, "relative_strength": -28.04927, "rate_of_change": 0.13632778264679832, "market_dynamics": -0.546128, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.37, "close": 6.48, "volume": 1030001}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.530364, "activity_20": 6.601333, "activity_30": 6.73643}, "trend_signal": 0, "fair_value": 7.207458, "relative_strength": -23.107203, "rate_of_change": -0.04376155031418771, "market_dynamics": -0.463769, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.42, "close": 6.51, "volume": 1530000}, "trend_line": 6.851333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.525636, "activity_20": 6.577476, "activity_30": 6.714344}, "trend_signal": 0, "fair_value": 7.201597, "relative_strength": -20.676793, "rate_of_change": -0.014593569810449167, "market_dynamics": -0.190863, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.45, "close": 6.63, "volume": 1254000}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.544, "activity_10": 6.541091, "activity_20": 6.569286, "activity_30": 6.700065}, "trend_signal": 0, "fair_value": 7.196833, "relative_strength": -18.015045, "rate_of_change": -0.03405176773629512, "market_dynamics": -0.022, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.63, "high": 6.98, "low": 6.63, "close": 6.78, "volume": 1352400}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.580182, "activity_20": 6.579571, "activity_30": 6.695613}, "trend_signal": 0, "fair_value": 7.193388, "relative_strength": -15.487639, "rate_of_change": -0.0048620236530933095, "market_dynamics": 0.272808, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.38, "close": 6.53, "volume": 2882800}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.571455, "activity_20": 6.568952, "activity_30": 6.675054}, "trend_signal": 0, "fair_value": 7.187951, "relative_strength": -18.946537, "rate_of_change": -0.3066290126239151, "market_dynamics": 0.521493, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.3, "close": 6.5, "volume": 4080400}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.582, "activity_10": 6.562182, "activity_20": 6.55919, "activity_30": 6.653914}, "trend_signal": 0, "fair_value": 7.182358, "relative_strength": -13.556809, "rate_of_change": -0.22946344629870868, "market_dynamics": 0.626304, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.36, "close": 6.48, "volume": 1164400}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.550727, "activity_20": 6.550143, "activity_30": 6.632495}, "trend_signal": 0, "fair_value": 7.176694, "relative_strength": -12.605762, "rate_of_change": -0.2984879624192591, "market_dynamics": 0.511691, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.31, "close": 6.6, "volume": 1032000}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.561273, "activity_20": 6.553762, "activity_30": 6.620129}, "trend_signal": 0, "fair_value": 7.17208, "relative_strength": -11.559927, "rate_of_change": -0.28467237866639555, "market_dynamics": 0.33798, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.5, "volume": 1059600}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.551818, "activity_20": 6.549714, "activity_30": 6.602559}, "trend_signal": 0, "fair_value": 7.166746, "relative_strength": -14.407314, "rate_of_change": -0.3789831362397464, "market_dynamics": 0.134294, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.43, "close": 6.65, "volume": 941200}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.569455, "activity_20": 6.560286, "activity_30": 6.596323}, "trend_signal": 0, "fair_value": 7.162677, "relative_strength": -12.551385, "rate_of_change": -0.3211511699036097, "market_dynamics": 0.100264, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.35, "close": 6.4, "volume": 907200}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.539273, "activity_20": 6.545857, "activity_30": 6.575355}, "trend_signal": 0, "fair_value": 7.156719, "relative_strength": -14.349579, "rate_of_change": -0.4758364312267662, "market_dynamics": 0.029412, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.22, "close": 6.35, "volume": 520400}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.46, "activity_10": 6.501455, "activity_20": 6.527095, "activity_30": 6.553226}, "trend_signal": 0, "fair_value": 7.150465, "relative_strength": -16.007184, "rate_of_change": -0.5229344090841066, "market_dynamics": -0.163706, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.67, "low": 6.25, "close": 6.4, "volume": 601600}, "trend_line": 6.621, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.475636, "activity_20": 6.513429, "activity_30": 6.536581}, "trend_signal": 0, "fair_value": 7.144692, "relative_strength": -13.467394, "rate_of_change": -0.555722439170921, "market_dynamics": -0.227615, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.3, "close": 6.51, "volume": 868800}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.474, "activity_20": 6.510381, "activity_30": 6.529419}, "trend_signal": 0, "fair_value": 7.139847, "relative_strength": -8.517102, "rate_of_change": -0.44302975381362747, "market_dynamics": -0.332945, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.35, "close": 6.53, "volume": 946400}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.480909, "activity_20": 6.509905, "activity_30": 6.525441}, "trend_signal": 0, "fair_value": 7.135227, "relative_strength": -10.158858, "rate_of_change": -0.39443740103982494, "market_dynamics": -0.194503, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.4, "close": 6.49, "volume": 1000800}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.480545, "activity_20": 6.506905, "activity_30": 6.520559}, "trend_signal": 0, "fair_value": 7.130376, "relative_strength": -12.436306, "rate_of_change": -0.2843123173928963, "market_dynamics": 0.012645, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.42, "close": 6.42, "volume": 211600}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.467636, "activity_20": 6.497667, "activity_30": 6.512366}, "trend_signal": 0, "fair_value": 7.125075, "relative_strength": -13.557457, "rate_of_change": -0.16292958606995206, "market_dynamics": 0.033007, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 7.12, "low": 6.36, "close": 7.1, "volume": 950798}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.579455, "activity_20": 6.553524, "activity_30": 6.548731}, "trend_signal": 1, "fair_value": 7.124889, "relative_strength": -8.012264, "rate_of_change": 0.0561017928554143, "market_dynamics": 0.288989, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.86, "close": 7.14, "volume": 936400}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.858, "activity_10": 6.689455, "activity_20": 6.610333, "activity_30": 6.587441}, "trend_signal": 1, "fair_value": 7.125, "relative_strength": -13.063727, "rate_of_change": 0.2905198776758429, "market_dynamics": 0.492255, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 7.69, "low": 7.1, "close": 7.68, "volume": 923600}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.886, "activity_20": 6.715476, "activity_30": 6.659763}, "trend_signal": 1, "fair_value": 7.129051, "relative_strength": -9.615735, "rate_of_change": 0.6505107485897208, "market_dynamics": 0.726182, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 7.92, "low": 7.22, "close": 7.24, "volume": 861200}, "trend_line": 6.626667, "activity_lines": {"activity_5": 7.264, "activity_10": 6.983818, "activity_20": 6.77319, "activity_30": 6.700946}, "trend_signal": 1, "fair_value": 7.129855, "relative_strength": -12.48861, "rate_of_change": 0.3786922303109253, "market_dynamics": 1.094541, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.05, "close": 7.05, "volume": 878000}, "trend_line": 6.647667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.031818, "activity_20": 6.80919, "activity_30": 6.728258}, "trend_signal": 1, "fair_value": 7.129281, "relative_strength": -18.929894, "rate_of_change": 0.3169013925099889, "market_dynamics": 1.05452, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.78, "close": 7.0, "volume": 985200}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.058, "activity_20": 6.837857, "activity_30": 6.750989}, "trend_signal": 1, "fair_value": 7.128357, "relative_strength": -18.151386, "rate_of_change": 0.2858145571972863, "market_dynamics": 1.006056, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.8, "close": 7.01, "volume": 1022400}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.075091, "activity_20": 6.865714, "activity_30": 6.77314}, "trend_signal": 1, "fair_value": 7.127518, "relative_strength": -16.648204, "rate_of_change": 0.17999999099999395, "market_dynamics": 0.915737, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.76, "close": 6.89, "volume": 991600}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.061273, "activity_20": 6.881048, "activity_30": 6.786774}, "trend_signal": 1, "fair_value": 7.125845, "relative_strength": -16.654052, "rate_of_change": 0.04491914329611154, "market_dynamics": 0.791228, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.66, "close": 7.01, "volume": 722400}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.062727, "activity_20": 6.906095, "activity_30": 6.807957}, "trend_signal": 1, "fair_value": 7.125035, "relative_strength": -12.5893, "rate_of_change": 0.21451233651721505, "market_dynamics": 0.696173, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.91, "high": 7.55, "low": 6.26, "close": 7.55, "volume": 1988800}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.152909, "activity_20": 6.980143, "activity_30": 6.863054}, "trend_signal": 1, "fair_value": 7.127986, "relative_strength": 3.234935, "rate_of_change": 0.5276732377538905, "market_dynamics": 0.792074, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.9, "close": 7.34, "volume": 1643200}, "trend_line": 6.759333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.184364, "activity_20": 7.029095, "activity_30": 6.902323}, "trend_signal": 1, "fair_value": 7.129448, "relative_strength": -1.421113, "rate_of_change": 0.4159651587582962, "market_dynamics": 0.856398, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4, "high": 7.43, "low": 7.1, "close": 7.3, "volume": 994800}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.204182, "activity_20": 7.070714, "activity_30": 6.937204}, "trend_signal": 1, "fair_value": 7.130616, "relative_strength": -4.202053, "rate_of_change": 0.3994476969843051, "market_dynamics": 0.86446, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.01, "close": 7.25, "volume": 707600}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.212, "activity_20": 7.103762, "activity_30": 6.967118}, "trend_signal": 1, "fair_value": 7.131429, "relative_strength": -6.729383, "rate_of_change": 0.35857362142411275, "market_dynamics": 0.819857, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.38, "low": 7.1, "close": 7.27, "volume": 1249200}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.231273, "activity_20": 7.135857, "activity_30": 6.996753}, "trend_signal": 1, "fair_value": 7.132365, "relative_strength": -7.620351, "rate_of_change": 0.38664348146811706, "market_dynamics": 0.633074, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.32, "high": 7.66, "low": 7.08, "close": 7.14, "volume": 1659200}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.226364, "activity_20": 7.151429, "activity_30": 7.016301}, "trend_signal": 1, "fair_value": 7.132416, "relative_strength": -10.790843, "rate_of_change": 0.30715225976305266, "market_dynamics": 0.366058, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.28, "high": 15.0, "low": 6.92, "close": 6.92, "volume": 1695600}, "trend_line": 6.867667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.179818, "activity_20": 7.142286, "activity_30": 7.020301}, "trend_signal": 1, "fair_value": 7.131, "relative_strength": -13.984579, "rate_of_change": 0.14095946340041285, "market_dynamics": 0.09679, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.63, "close": 6.8, "volume": 917600}, "trend_line": 6.868333, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.112909, "activity_20": 7.119238, "activity_30": 7.015935}, "trend_signal": 1, "fair_value": 7.128808, "relative_strength": -13.774973, "rate_of_change": 0.009697616381222813, "market_dynamics": -0.267187, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.6, "close": 6.94, "volume": 1095600}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.075273, "activity_20": 7.108143, "activity_30": 7.020559}, "trend_signal": 1, "fair_value": 7.127566, "relative_strength": -13.282132, "rate_of_change": 0.1989856927437833, "market_dynamics": -0.591207, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.75, "close": 6.9, "volume": 918000}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.029455, "activity_20": 7.091286, "activity_30": 7.02172}, "trend_signal": 1, "fair_value": 7.126078, "relative_strength": -13.534368, "rate_of_change": 0.19373728567277337, "market_dynamics": -0.797723, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.56, "close": 6.97, "volume": 1056400}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.998364, "activity_20": 7.079143, "activity_30": 7.026538}, "trend_signal": 1, "fair_value": 7.125065, "relative_strength": -10.751735, "rate_of_change": 0.23688486110822532, "market_dynamics": -0.841937, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.79, "close": 6.9, "volume": 1296400}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.965091, "activity_20": 7.057714, "activity_30": 7.025785}, "trend_signal": 0, "fair_value": 7.123613, "relative_strength": -13.822107, "rate_of_change": 0.1446828963258889, "market_dynamics": -0.705264, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.74, "close": 6.91, "volume": 829200}, "trend_line": 6.935333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.941636, "activity_20": 7.03819, "activity_30": 7.025032}, "trend_signal": 0, "fair_value": 7.122244, "relative_strength": -11.907877, "rate_of_change": 0.19743798712072877, "market_dynamics": -0.695946, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.46, "close": 6.69, "volume": 1658400}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.885273, "activity_20": 6.99881, "activity_30": 7.009204}, "trend_signal": 0, "fair_value": 7.117244, "relative_strength": -14.978959, "rate_of_change": 0.019234837029454048, "market_dynamics": -0.663911, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.6, "close": 6.77, "volume": 1535600}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.853636, "activity_20": 6.971762, "activity_30": 6.998452}, "trend_signal": 0, "fair_value": 7.113397, "relative_strength": -15.82105, "rate_of_change": 0.17779432110550972, "market_dynamics": -0.733101, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.54, "close": 6.65, "volume": 959600}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.809273, "activity_20": 6.935524, "activity_30": 6.979161}, "trend_signal": 0, "fair_value": 7.108333, "relative_strength": -18.594531, "rate_of_change": 0.1439055979277563, "market_dynamics": -0.950126, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.58, "close": 6.64, "volume": 1076400}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.772, "activity_20": 6.900238, "activity_30": 6.958581}, "trend_signal": 0, "fair_value": 7.104295, "relative_strength": -15.228785, "rate_of_change": 0.11495904583991964, "market_dynamics": -1.125622, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.52, "close": 6.64, "volume": 1006000}, "trend_line": 6.971333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.739818, "activity_20": 6.866667, "activity_30": 6.937484}, "trend_signal": 0, "fair_value": 7.101987, "relative_strength": -15.87634, "rate_of_change": 0.062193196497774085, "market_dynamics": -1.338909, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.94, "low": 6.52, "close": 6.74, "volume": 994400}, "trend_line": 6.978333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.728727, "activity_20": 6.844381, "activity_30": 6.922559}, "trend_signal": 0, "fair_value": 7.101282, "relative_strength": -15.475984, "rate_of_change": 0.10041121260454151, "market_dynamics": -1.433922, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.61, "close": 6.61, "volume": 1064800}, "trend_line": 6.982333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.697636, "activity_20": 6.810429, "activity_30": 6.898796}, "trend_signal": 0, "fair_value": 7.099487, "relative_strength": -16.739973, "rate_of_change": 0.05732027978601135, "market_dynamics": -1.453644, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.21, "close": 6.52, "volume": 1092800}, "trend_line": 6.985667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.655455, "activity_20": 6.76981, "activity_30": 6.868968}, "trend_signal": 0, "fair_value": 7.098846, "relative_strength": -16.411679, "rate_of_change": 0.047749083293515425, "market_dynamics": -1.432663, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.22, "close": 6.44, "volume": 1175600}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.606909, "activity_20": 6.726476, "activity_30": 6.833763}, "trend_signal": 0, "fair_value": 7.097949, "relative_strength": -17.914376, "rate_of_change": -0.31493055709641243, "market_dynamics": -1.360223, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.38, "high": 6.69, "low": 6.34, "close": 6.69, "volume": 2006400}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.612182, "activity_20": 6.711238, "activity_30": 6.816108}, "trend_signal": 0, "fair_value": 7.098846, "relative_strength": -17.243516, "rate_of_change": -0.21540375207487203, "market_dynamics": -1.149021, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.37, "close": 6.49, "volume": 1066000}, "trend_line": 6.909, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.585091, "activity_20": 6.679857, "activity_30": 6.786516}, "trend_signal": 0, "fair_value": 7.097244, "relative_strength": -19.629619, "rate_of_change": -0.5708576911226363, "market_dynamics": -1.109197, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.33, "close": 6.46, "volume": 1067200}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.556182, "activity_20": 6.649238, "activity_30": 6.757548}, "trend_signal": 0, "fair_value": 7.096282, "relative_strength": -18.377343, "rate_of_change": -0.3763207410623795, "market_dynamics": -1.125577, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.45, "close": 6.82, "volume": 756800}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.598364, "activity_20": 6.656762, "activity_30": 6.753484}, "trend_signal": 0, "fair_value": 7.094679, "relative_strength": -16.856788, "rate_of_change": -0.11139038210082298, "market_dynamics": -0.780707, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.28, "close": 6.37, "volume": 808800}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.555636, "activity_20": 6.622952, "activity_30": 6.720882}, "trend_signal": 0, "fair_value": 7.090641, "relative_strength": -19.50954, "rate_of_change": -0.30543975106370547, "market_dynamics": -0.903596, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 6.54, "low": 6.15, "close": 6.21, "volume": 1028400}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.488727, "activity_20": 6.576524, "activity_30": 6.679312}, "trend_signal": 0, "fair_value": 7.084936, "relative_strength": -17.937931, "rate_of_change": -0.3890385833311518, "market_dynamics": -0.801288, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.2, "close": 6.35, "volume": 1040000}, "trend_line": 6.809667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.455091, "activity_20": 6.546238, "activity_30": 6.648495}, "trend_signal": 0, "fair_value": 7.080769, "relative_strength": -18.602688, "rate_of_change": -0.26363324397630694, "market_dynamics": -0.608438, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.28, "close": 6.32, "volume": 1209200}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.423091, "activity_20": 6.515905, "activity_30": 6.616903}, "trend_signal": 0, "fair_value": 7.078654, "relative_strength": -17.734705, "rate_of_change": -0.33775513545670555, "market_dynamics": -0.761416, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.15, "close": 6.4, "volume": 1164400}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.410909, "activity_20": 6.495952, "activity_30": 6.591957}, "trend_signal": 0, "fair_value": 7.078333, "relative_strength": -17.376224, "rate_of_change": -0.5648428013338487, "market_dynamics": -0.59572, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.15, "close": 6.22, "volume": 2216000}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.368182, "activity_20": 6.461571, "activity_30": 6.557871}, "trend_signal": 0, "fair_value": 7.077115, "relative_strength": -20.176401, "rate_of_change": -0.5532181058640615, "market_dynamics": -0.477221, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.1, "close": 6.18, "volume": 1736800}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.322182, "activity_20": 6.426619, "activity_30": 6.523613}, "trend_signal": 0, "fair_value": 7.075897, "relative_strength": -15.929826, "rate_of_change": -0.5562956340336802, "market_dynamics": -0.512214, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.09, "close": 6.55, "volume": 1148800}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.352727, "activity_20": 6.430381, "activity_30": 6.515634}, "trend_signal": 0, "fair_value": 7.076538, "relative_strength": -12.599123, "rate_of_change": -0.3496428575174666, "market_dynamics": -0.298053, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.11, "close": 6.27, "volume": 1198000}, "trend_line": 6.617, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.331273, "activity_20": 6.408143, "activity_30": 6.491097}, "trend_signal": 0, "fair_value": 7.072949, "relative_strength": -16.580193, "rate_of_change": -0.5012230214637348, "market_dynamics": -0.269975, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 6.33, "low": 6.22, "close": 6.25, "volume": 1033600}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.309636, "activity_20": 6.386381, "activity_30": 6.467419}, "trend_signal": 0, "fair_value": 7.066859, "relative_strength": -15.981624, "rate_of_change": -0.44834517152788106, "market_dynamics": -0.202443, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.23, "close": 6.25, "volume": 1098000}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.298364, "activity_20": 6.366524, "activity_30": 6.445656}, "trend_signal": 0, "fair_value": 7.059808, "relative_strength": -14.579347, "rate_of_change": -0.3390294676161007, "market_dynamics": -0.103924, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.11, "close": 6.25, "volume": 433200}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.289273, "activity_20": 6.348524, "activity_30": 6.425333}, "trend_signal": 0, "fair_value": 7.049038, "relative_strength": -14.577321, "rate_of_change": -0.2792536176694616, "market_dynamics": -0.281628, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 6.28, "low": 6.13, "close": 6.2, "volume": 584400}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.270364, "activity_20": 6.327619, "activity_30": 6.402968}, "trend_signal": 0, "fair_value": 7.037885, "relative_strength": -16.430414, "rate_of_change": -0.376787149858088, "market_dynamics": -0.365702, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.83, "close": 6.13, "volume": 966400}, "trend_line": 6.496333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.241455, "activity_20": 6.302619, "activity_30": 6.377677}, "trend_signal": 0, "fair_value": 7.024487, "relative_strength": -16.422861, "rate_of_change": -0.39354492486967685, "market_dynamics": -0.541876, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.94, "close": 6.07, "volume": 1383600}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.205091, "activity_20": 6.27419, "activity_30": 6.350172}, "trend_signal": 0, "fair_value": 7.010962, "relative_strength": -18.529866, "rate_of_change": -0.4617989872132517, "market_dynamics": -0.568573, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.09, "low": 5.82, "close": 6.04, "volume": 790000}, "trend_line": 6.437667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.169273, "activity_20": 6.245048, "activity_30": 6.322667}, "trend_signal": 0, "fair_value": 6.995769, "relative_strength": -18.089129, "rate_of_change": -0.44331153375490273, "market_dynamics": -0.693363, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.8, "close": 6.19, "volume": 968800}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.164, "activity_20": 6.232095, "activity_30": 6.306688}, "trend_signal": 0, "fair_value": 6.983782, "relative_strength": -17.483051, "rate_of_change": -0.37280586274499783, "market_dynamics": -0.62249, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.79, "close": 5.91, "volume": 1019200}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.107636, "activity_20": 6.194857, "activity_30": 6.274194}, "trend_signal": 0, "fair_value": 6.968333, "relative_strength": -18.109812, "rate_of_change": -0.40538431446471734, "market_dynamics": -0.688643, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.75, "close": 5.89, "volume": 1098000}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.059273, "activity_20": 6.158476, "activity_30": 6.242086}, "trend_signal": 0, "fair_value": 6.953718, "relative_strength": -17.862864, "rate_of_change": -0.4592286980520496, "market_dynamics": -0.921494, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.74, "close": 5.84, "volume": 212800}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.008727, "activity_20": 6.120048, "activity_30": 6.208645}, "trend_signal": 0, "fair_value": 6.941282, "relative_strength": -17.462581, "rate_of_change": -0.42463960286446367, "market_dynamics": -1.122193, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.78, "close": 5.97, "volume": 1111600}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.926, "activity_10": 5.989273, "activity_20": 6.098667, "activity_30": 6.185333}, "trend_signal": 0, "fair_value": 6.931346, "relative_strength": -15.760613, "rate_of_change": -0.35273772521520685, "market_dynamics": -1.283505, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.65, "close": 5.89, "volume": 1125200}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.960364, "activity_20": 6.071571, "activity_30": 6.158301}, "trend_signal": 0, "fair_value": 6.920577, "relative_strength": -13.683322, "rate_of_change": -0.39625931209383985, "market_dynamics": -1.348607, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.55, "close": 5.68, "volume": 1391600}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.899818, "activity_20": 6.026, "activity_30": 6.119333}, "trend_signal": 0, "fair_value": 6.907179, "relative_strength": -15.382899, "rate_of_change": -0.5622692552514261, "market_dynamics": -1.345229, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.55, "close": 5.78, "volume": 1848000}, "trend_line": 6.221, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.866909, "activity_20": 5.993143, "activity_30": 6.089097}, "trend_signal": 0, "fair_value": 6.89641, "relative_strength": -12.82411, "rate_of_change": -0.4427664332248799, "market_dynamics": -1.232481, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.74, "close": 5.52, "volume": 1380000}, "trend_line": 6.187667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.793091, "activity_20": 5.938095, "activity_30": 6.043871}, "trend_signal": 0, "fair_value": 6.882564, "relative_strength": -15.206557, "rate_of_change": -0.5358141777849195, "market_dynamics": -1.389609, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.18, "close": 5.23, "volume": 1131600}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.676545, "activity_20": 5.859619, "activity_30": 5.982086}, "trend_signal": 0, "fair_value": 6.866603, "relative_strength": -19.603894, "rate_of_change": -0.6518450330310364, "market_dynamics": -1.425172, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.66, "low": 5.05, "close": 5.29, "volume": 737600}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.585636, "activity_20": 5.791571, "activity_30": 5.926774}, "trend_signal": 0, "fair_value": 6.852628, "relative_strength": -20.193272, "rate_of_change": -0.7591259494157889, "market_dynamics": -1.505366, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.51, "close": 4.8, "volume": 1490000}, "trend_line": 6.044333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.422, "activity_20": 5.681095, "activity_30": 5.84286}, "trend_signal": 0, "fair_value": 6.837436, "relative_strength": -27.454372, "rate_of_change": -0.9234072274392238, "market_dynamics": -1.557088, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.7, "close": 4.79, "volume": 1357600}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.276727, "activity_20": 5.578, "activity_30": 5.761935}, "trend_signal": 0, "fair_value": 6.817628, "relative_strength": -26.269455, "rate_of_change": -0.9209618331749683, "market_dynamics": -1.566855, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.68, "close": 4.69, "volume": 872400}, "trend_line": 5.917667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.133273, "activity_20": 5.472429, "activity_30": 5.678151}, "trend_signal": 0, "fair_value": 6.797051, "relative_strength": -26.451292, "rate_of_change": -1.1855726825352055, "market_dynamics": -1.605889, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.31, "close": 4.53, "volume": 1475000}, "trend_line": 5.856333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.981636, "activity_20": 5.359048, "activity_30": 5.588624}, "trend_signal": 0, "fair_value": 6.77391, "relative_strength": -29.82357, "rate_of_change": -1.036455751903572, "market_dynamics": -1.532074, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.24, "close": 4.46, "volume": 1217800}, "trend_line": 5.798, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.843455, "activity_20": 5.24719, "activity_30": 5.498538}, "trend_signal": 0, "fair_value": 6.749744, "relative_strength": -29.01275, "rate_of_change": -0.9960669927751751, "market_dynamics": -1.572422, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.82, "volume": 1037400}, "trend_line": 5.747, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.796727, "activity_20": 5.178143, "activity_30": 5.435441}, "trend_signal": 0, "fair_value": 6.726346, "relative_strength": -21.559824, "rate_of_change": -0.8796136598827208, "market_dynamics": -1.432863, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 5.2, "low": 1.98, "close": 5.2, "volume": 767600}, "trend_line": 5.709667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.834727, "activity_20": 5.151857, "activity_30": 5.400151}, "trend_signal": 0, "fair_value": 6.705962, "relative_strength": -13.358625, "rate_of_change": -0.6496084913868155, "market_dynamics": -1.074709, "expectation": {"probability": 42.6498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aae6dcd-8482-49a0-b91a-b46fdbe17557/", "share_image": "https://sharemaestro.com/terminal/1aae6dcd-8482-49a0-b91a-b46fdbe17557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}