{"ticker": {"uuid": "1aae74bb-14a3-4429-9ec1-ea581b198924", "symbol": "IOS", "name": "IONOS Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOS rose 8.82%, moving from 26.30 to 28.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.26 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.62"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.82, "high": 30.08, "low": 28.440001, "close": 28.620001, "volume": 826388}, "trend_line": 26.317, "activity_lines": {"activity_5": 27.865333, "activity_10": 28.012363, "activity_20": 27.331, "activity_30": 26.720451}, "trend_signal": 1, "fair_value": 25.280449, "relative_strength": -7.261403, "rate_of_change": 0.3202073723935487, "market_dynamics": 0.70704, "expectation": {"probability": 56.6509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.78, "high": 14.22, "low": 13.62, "close": 13.84, "volume": 146699}, "trend_line": null, "activity_lines": {"activity_5": 13.42, "activity_10": 13.352727, "activity_20": 13.522857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.88, "high": 14.3, "low": 13.74, "close": 14.2, "volume": 144598}, "trend_line": null, "activity_lines": {"activity_5": 13.74, "activity_10": 13.501091, "activity_20": 13.561619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04, "high": 15.12, "low": 13.8, "close": 15.0, "volume": 422424}, "trend_line": null, "activity_lines": {"activity_5": 14.24, "activity_10": 13.790545, "activity_20": 13.685238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.08, "high": 15.62, "low": 14.82, "close": 15.08, "volume": 312070}, "trend_line": null, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.069091, "activity_20": 13.815048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.262222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.56, "low": 14.88, "close": 15.1, "volume": 195455}, "trend_line": null, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.320364, "activity_20": 13.939524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.292143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.62, "low": 14.98, "close": 15.34, "volume": 174658}, "trend_line": null, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.571636, "activity_20": 14.085524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.328276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80548, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.58, "high": 15.88, "low": 15.32, "close": 15.52, "volume": 210753}, "trend_line": 14.368, "activity_lines": {"activity_5": 15.294667, "activity_10": 14.831273, "activity_20": 14.242, "activity_30": 14.171957}, "trend_signal": 0, "fair_value": 14.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085936, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68, "high": 16.1, "low": 15.52, "close": 15.66, "volume": 222229}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.068727, "activity_20": 14.404476, "activity_30": 14.255312}, "trend_signal": 0, "fair_value": 14.409677, "relative_strength": null, "rate_of_change": -0.1902352449888676, "market_dynamics": 1.098803, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.72, "high": 15.8, "low": 14.24, "close": 14.6, "volume": 961068}, "trend_line": 14.282, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.065455, "activity_20": 14.456762, "activity_30": 14.272043}, "trend_signal": 0, "fair_value": 14.415625, "relative_strength": null, "rate_of_change": -0.4090953370578914, "market_dynamics": 1.160482, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 15.56, "low": 14.6, "close": 14.9, "volume": 162585}, "trend_line": 14.235333, "activity_lines": {"activity_5": 15.084, "activity_10": 15.080364, "activity_20": 14.532476, "activity_30": 14.311914}, "trend_signal": 1, "fair_value": 14.430303, "relative_strength": null, "rate_of_change": -0.32675395602856283, "market_dynamics": 1.049948, "expectation": {"probability": 77.4775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.72, "high": 14.84, "low": 13.92, "close": 14.34, "volume": 148349}, "trend_line": 14.186667, "activity_lines": {"activity_5": 14.796, "activity_10": 14.974182, "activity_20": 14.549429, "activity_30": 14.318667}, "trend_signal": 1, "fair_value": 14.427647, "relative_strength": null, "rate_of_change": -0.34186766126230245, "market_dynamics": 0.876673, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.46, "close": 13.94, "volume": 198723}, "trend_line": 14.117333, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.786182, "activity_20": 14.526667, "activity_30": 14.302753}, "trend_signal": 1, "fair_value": 14.413714, "relative_strength": null, "rate_of_change": -0.4887264922761602, "market_dynamics": 0.57025, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.94, "high": 14.82, "low": 13.64, "close": 13.78, "volume": 120083}, "trend_line": 14.086667, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.573818, "activity_20": 14.488762, "activity_30": 14.280989}, "trend_signal": 1, "fair_value": 14.396111, "relative_strength": null, "rate_of_change": -0.21722233229180102, "market_dynamics": 0.201918, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.42, "close": 13.84, "volume": 138029}, "trend_line": 14.096, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.394545, "activity_20": 14.455714, "activity_30": 14.265075}, "trend_signal": 0, "fair_value": 14.381081, "relative_strength": null, "rate_of_change": 0.06625413946393291, "market_dynamics": -0.0916, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5, "high": 13.84, "low": 11.92, "close": 12.36, "volume": 259081}, "trend_line": 14.014, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.968727, "activity_20": 14.279524, "activity_30": 14.153075}, "trend_signal": 0, "fair_value": 14.327895, "relative_strength": null, "rate_of_change": -0.5817253121452948, "market_dynamics": -0.452498, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.56, "high": 13.6, "low": 12.2, "close": 13.6, "volume": 219534}, "trend_line": 14.002667, "activity_lines": {"activity_5": 13.364, "activity_10": 13.818182, "activity_20": 14.223048, "activity_30": 14.126366}, "trend_signal": 0, "fair_value": 14.309231, "relative_strength": null, "rate_of_change": -0.08086913086912163, "market_dynamics": -0.63017, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.74, "low": 13.3, "close": 13.78, "volume": 311715}, "trend_line": 13.996, "activity_lines": {"activity_5": 13.456, "activity_10": 13.732, "activity_20": 14.185619, "activity_30": 14.112}, "trend_signal": 0, "fair_value": 14.296, "relative_strength": null, "rate_of_change": -0.047612358417151536, "market_dynamics": -0.712941, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.24, "high": 14.86, "low": 13.94, "close": 14.02, "volume": 320676}, "trend_line": 14.006, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.721091, "activity_20": 14.166857, "activity_30": 14.113548}, "trend_signal": 0, "fair_value": 14.289268, "relative_strength": null, "rate_of_change": 0.07144898542440545, "market_dynamics": -0.657134, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.88, "close": 14.1, "volume": 249791}, "trend_line": 14.025333, "activity_lines": {"activity_5": 13.832, "activity_10": 13.754545, "activity_20": 14.150952, "activity_30": 14.119613}, "trend_signal": 0, "fair_value": 14.284762, "relative_strength": null, "rate_of_change": 0.1380336998429216, "market_dynamics": -0.501472, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.18, "high": 14.82, "low": 13.88, "close": 14.34, "volume": 314429}, "trend_line": 14.044667, "activity_lines": {"activity_5": 14.088, "activity_10": 13.840727, "activity_20": 14.150762, "activity_30": 14.139914}, "trend_signal": 0, "fair_value": 14.286047, "relative_strength": null, "rate_of_change": 0.13785055941274713, "market_dynamics": -0.381495, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 14.72, "low": 13.6, "close": 13.98, "volume": 307509}, "trend_line": 14.044, "activity_lines": {"activity_5": 14.092, "activity_10": 13.871636, "activity_20": 14.113905, "activity_30": 14.135742}, "trend_signal": 0, "fair_value": 14.279091, "relative_strength": null, "rate_of_change": -0.004749133603523481, "market_dynamics": -0.327109, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.24, "high": 15.22, "low": 14.06, "close": 14.8, "volume": 681594}, "trend_line": 14.072, "activity_lines": {"activity_5": 14.344, "activity_10": 14.058182, "activity_20": 14.154476, "activity_30": 14.184516}, "trend_signal": 0, "fair_value": 14.290667, "relative_strength": null, "rate_of_change": 0.19937339789232905, "market_dynamics": -0.102461, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 17.9, "low": 14.7, "close": 17.059999, "volume": 947668}, "trend_line": 14.187333, "activity_lines": {"activity_5": 15.281333, "activity_10": 14.64, "activity_20": 14.407428, "activity_30": 14.37729}, "trend_signal": 1, "fair_value": 14.35087, "relative_strength": null, "rate_of_change": 0.8195920977828416, "market_dynamics": 0.410386, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16, "high": 17.459999, "low": 16.98, "close": 17.459999, "volume": 121601}, "trend_line": 14.323333, "activity_lines": {"activity_5": 16.149333, "activity_10": 15.234909, "activity_20": 14.688666, "activity_30": 14.58843}, "trend_signal": 1, "fair_value": 14.417021, "relative_strength": null, "rate_of_change": 0.9586015919975885, "market_dynamics": 0.758303, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.66, "close": 16.700001, "volume": 207277}, "trend_line": 14.456667, "activity_lines": {"activity_5": 16.54, "activity_10": 15.625818, "activity_20": 14.88619, "activity_30": 14.741763}, "trend_signal": 1, "fair_value": 14.464583, "relative_strength": null, "rate_of_change": 0.9308866867788358, "market_dynamics": 1.109085, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.34, "close": 17.1, "volume": 305558}, "trend_line": 14.56, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.010545, "activity_20": 15.11419, "activity_30": 14.912301}, "trend_signal": 1, "fair_value": 14.518367, "relative_strength": null, "rate_of_change": 0.7147774794840401, "market_dynamics": 1.284334, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.1, "high": 18.92, "low": 16.440001, "close": 18.48, "volume": 631191}, "trend_line": 14.746, "activity_lines": {"activity_5": 17.525333, "activity_10": 16.582545, "activity_20": 15.465238, "activity_30": 15.165204}, "trend_signal": 1, "fair_value": 14.5976, "relative_strength": null, "rate_of_change": 1.2774725274725272, "market_dynamics": 1.298686, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.700001, "high": 19.84, "low": 18.16, "close": 19.76, "volume": 496916}, "trend_line": 14.970667, "activity_lines": {"activity_5": 18.325333, "activity_10": 17.301818, "activity_20": 15.924095, "activity_30": 15.488688}, "trend_signal": 1, "fair_value": 14.698824, "relative_strength": null, "rate_of_change": 1.5235792757357938, "market_dynamics": 1.402481, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.68, "high": 20.4, "low": 19.299999, "close": 20.200001, "volume": 387319}, "trend_line": 15.224, "activity_lines": {"activity_5": 19.092, "activity_10": 17.996727, "activity_20": 16.405333, "activity_30": 15.826065}, "trend_signal": 1, "fair_value": 14.804615, "relative_strength": 28.045578, "rate_of_change": 1.6921958119835248, "market_dynamics": 1.532727, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.25, "high": 21.6, "low": 20.200001, "close": 20.950001, "volume": 552439}, "trend_line": 15.461, "activity_lines": {"activity_5": 19.926001, "activity_10": 18.717091, "activity_20": 16.931333, "activity_30": 16.195484}, "trend_signal": 1, "fair_value": 14.920566, "relative_strength": 32.295054, "rate_of_change": 1.556752496058855, "market_dynamics": 1.662549, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.65, "high": 21.4, "low": 20.299999, "close": 21.200001, "volume": 385227}, "trend_line": 15.706333, "activity_lines": {"activity_5": 20.560001, "activity_10": 19.362728, "activity_20": 17.452334, "activity_30": 16.565742}, "trend_signal": 1, "fair_value": 15.036852, "relative_strength": 31.8876, "rate_of_change": 1.586786106978853, "market_dynamics": 1.601661, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.68, "close": 20.950001, "volume": 245267}, "trend_line": 15.931333, "activity_lines": {"activity_5": 20.837334, "activity_10": 19.831637, "activity_20": 17.916857, "activity_30": 16.904043}, "trend_signal": 1, "fair_value": 15.144364, "relative_strength": 27.730881, "rate_of_change": 1.432543165868186, "market_dynamics": 1.496448, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.75, "close": 21.4, "volume": 345599}, "trend_line": 16.144667, "activity_lines": {"activity_5": 21.100001, "activity_10": 20.270546, "activity_20": 18.390857, "activity_30": 17.25686}, "trend_signal": 1, "fair_value": 15.256071, "relative_strength": 27.649969, "rate_of_change": 1.3390844319178936, "market_dynamics": 1.432412, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.049999, "close": 20.049999, "volume": 338086}, "trend_line": 16.310333, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.385091, "activity_20": 18.7, "activity_30": 17.508817}, "trend_signal": 1, "fair_value": 15.340175, "relative_strength": 18.853328, "rate_of_change": 1.0261345124058716, "market_dynamics": 1.194556, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.879999, "high": 20.6, "low": 19.32, "close": 20.299999, "volume": 358061}, "trend_line": 16.483667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.498, "activity_20": 19.003381, "activity_30": 17.766215}, "trend_signal": 1, "fair_value": 15.42569, "relative_strength": 19.185765, "rate_of_change": 1.062725083540603, "market_dynamics": 1.022152, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.700001, "close": 19.860001, "volume": 419663}, "trend_line": 16.634333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.465455, "activity_20": 19.227048, "activity_30": 17.984043}, "trend_signal": 1, "fair_value": 15.500847, "relative_strength": 14.450636, "rate_of_change": 0.9140320536686471, "market_dynamics": 0.830956, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.98, "high": 21.4, "low": 19.42, "close": 21.299999, "volume": 319221}, "trend_line": 16.827, "activity_lines": {"activity_5": 20.556, "activity_10": 20.644545, "activity_20": 19.558048, "activity_30": 18.285054}, "trend_signal": 1, "fair_value": 15.5975, "relative_strength": 20.352761, "rate_of_change": 1.1582490262759566, "market_dynamics": 0.609529, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.35, "high": 24.700001, "low": 23.0, "close": 24.049999, "volume": 737540}, "trend_line": 17.106667, "activity_lines": {"activity_5": 21.711999, "activity_10": 21.272363, "activity_20": 20.115143, "activity_30": 18.751054}, "trend_signal": 1, "fair_value": 15.736066, "relative_strength": 37.081624, "rate_of_change": 1.6620134307957442, "market_dynamics": 0.775194, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.15, "high": 24.75, "low": 23.35, "close": 23.75, "volume": 344988}, "trend_line": 17.411667, "activity_lines": {"activity_5": 22.591333, "activity_10": 21.767636, "activity_20": 20.595905, "activity_30": 19.179656}, "trend_signal": 1, "fair_value": 15.865323, "relative_strength": 36.026402, "rate_of_change": 1.7829305965913738, "market_dynamics": 0.817544, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.4, "close": 22.950001, "volume": 262563}, "trend_line": 17.68, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.052909, "activity_20": 20.954524, "activity_30": 19.536968}, "trend_signal": 1, "fair_value": 15.977778, "relative_strength": 31.755573, "rate_of_change": 1.5411103371090105, "market_dynamics": 0.813388, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 24.25, "low": 23.0, "close": 23.950001, "volume": 273795}, "trend_line": 18.000333, "activity_lines": {"activity_5": 23.48, "activity_10": 22.483636, "activity_20": 21.367381, "activity_30": 19.941484}, "trend_signal": 1, "fair_value": 16.102344, "relative_strength": 33.065334, "rate_of_change": 1.8118382352941262, "market_dynamics": 0.822171, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.15, "high": 24.75, "low": 23.65, "close": 24.4, "volume": 264790}, "trend_line": 18.349, "activity_lines": {"activity_5": 23.88, "activity_10": 22.946182, "activity_20": 21.775619, "activity_30": 20.354366}, "trend_signal": 1, "fair_value": 16.23, "relative_strength": 35.469174, "rate_of_change": 1.9370030543323777, "market_dynamics": 0.584871, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 23.200001, "close": 24.799999, "volume": 573709}, "trend_line": 18.716333, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.418727, "activity_20": 22.176238, "activity_30": 20.770559}, "trend_signal": 1, "fair_value": 16.359849, "relative_strength": 30.922704, "rate_of_change": 2.001923810561876, "market_dynamics": 0.616083, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.65, "close": 25.4, "volume": 291650}, "trend_line": 19.101667, "activity_lines": {"activity_5": 24.683333, "activity_10": 23.938545, "activity_20": 22.597143, "activity_30": 21.201763}, "trend_signal": 1, "fair_value": 16.494776, "relative_strength": 33.309827, "rate_of_change": 2.0588114135391815, "market_dynamics": 0.679772, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 25.25, "close": 26.450001, "volume": 354178}, "trend_line": 19.571333, "activity_lines": {"activity_5": 25.4, "activity_10": 24.552, "activity_20": 23.080238, "activity_30": 21.67585}, "trend_signal": 1, "fair_value": 16.641177, "relative_strength": 37.439123, "rate_of_change": 2.458769697953588, "market_dynamics": 0.806286, "expectation": {"probability": 65.3479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 26.0, "low": 23.65, "close": 24.799999, "volume": 543734}, "trend_line": 19.944667, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.753636, "activity_20": 23.359762, "activity_30": 22.013183}, "trend_signal": 1, "fair_value": 16.75942, "relative_strength": 29.004848, "rate_of_change": 1.9075553003977799, "market_dynamics": 0.87814, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1, "high": 27.15, "low": 24.85, "close": 26.6, "volume": 405592}, "trend_line": 20.372, "activity_lines": {"activity_5": 25.81, "activity_10": 25.192727, "activity_20": 23.774048, "activity_30": 22.442559}, "trend_signal": 1, "fair_value": 16.9, "relative_strength": 36.318513, "rate_of_change": 2.1425928043822484, "market_dynamics": 0.847428, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.799999, "close": 25.0, "volume": 342457}, "trend_line": 20.738, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.244545, "activity_20": 23.997286, "activity_30": 22.74114}, "trend_signal": 1, "fair_value": 17.014085, "relative_strength": 30.795913, "rate_of_change": 1.7965835460435877, "market_dynamics": 0.763212, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.049999, "high": 26.9, "low": 25.0, "close": 26.0, "volume": 490785}, "trend_line": 21.134667, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.460909, "activity_20": 24.290809, "activity_30": 23.080624}, "trend_signal": 1, "fair_value": 17.138889, "relative_strength": 33.329413, "rate_of_change": 1.9127543639695284, "market_dynamics": 0.687498, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.299999, "close": 25.4, "volume": 283865}, "trend_line": 21.503333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.527273, "activity_20": 24.499571, "activity_30": 23.355806}, "trend_signal": 1, "fair_value": 17.252055, "relative_strength": 28.389782, "rate_of_change": 1.7443662585268132, "market_dynamics": 0.421148, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.1, "close": 27.15, "volume": 375835}, "trend_line": 21.942333, "activity_lines": {"activity_5": 26.13, "activity_10": 25.867273, "activity_20": 24.853809, "activity_30": 23.720108}, "trend_signal": 1, "fair_value": 17.385811, "relative_strength": 33.881765, "rate_of_change": 2.0415439783218723, "market_dynamics": 0.264616, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 30.6, "low": 27.0, "close": 27.200001, "volume": 789844}, "trend_line": 22.355667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.158182, "activity_20": 25.184476, "activity_30": 24.059312}, "trend_signal": 1, "fair_value": 17.516667, "relative_strength": 30.821529, "rate_of_change": 1.8837285898450222, "market_dynamics": 0.287044, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.85, "high": 27.4, "low": 25.15, "close": 25.65, "volume": 642050}, "trend_line": 22.642, "activity_lines": {"activity_5": 26.353334, "activity_10": 26.116364, "activity_20": 25.337762, "activity_30": 24.27185}, "trend_signal": 1, "fair_value": 17.623684, "relative_strength": 26.063285, "rate_of_change": 1.280807233351611, "market_dynamics": 0.008574, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 24.049999, "close": 24.299999, "volume": 261486}, "trend_line": 22.87, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.813636, "activity_20": 25.342238, "activity_30": 24.378817}, "trend_signal": 1, "fair_value": 17.71039, "relative_strength": 16.917541, "rate_of_change": 1.0069781821393937, "market_dynamics": -0.261779, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 22.799999, "close": 23.85, "volume": 283414}, "trend_line": 23.108333, "activity_lines": {"activity_5": 24.996667, "activity_10": 25.449091, "activity_20": 25.283619, "activity_30": 24.442043}, "trend_signal": 1, "fair_value": 17.789103, "relative_strength": 18.836127, "rate_of_change": 1.0421206821162976, "market_dynamics": -0.709471, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049999, "high": 24.4, "low": 21.299999, "close": 24.15, "volume": 367817}, "trend_line": 23.343333, "activity_lines": {"activity_5": 24.503333, "activity_10": 25.186364, "activity_20": 25.236667, "activity_30": 24.509247}, "trend_signal": 1, "fair_value": 17.86962, "relative_strength": 19.085695, "rate_of_change": 1.016949167211685, "market_dynamics": -1.145145, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.200001, "high": 27.1, "low": 24.200001, "close": 27.0, "volume": 271316}, "trend_line": 23.627333, "activity_lines": {"activity_5": 25.16, "activity_10": 25.453636, "activity_20": 25.440714, "activity_30": 24.745161}, "trend_signal": 1, "fair_value": 17.98375, "relative_strength": 27.701089, "rate_of_change": 1.2166214653237346, "market_dynamics": -1.221939, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.1, "close": 25.5, "volume": 245136}, "trend_line": 23.818667, "activity_lines": {"activity_5": 25.33, "activity_10": 25.440909, "activity_20": 25.474762, "activity_30": 24.865978}, "trend_signal": 1, "fair_value": 18.076543, "relative_strength": 17.835157, "rate_of_change": 0.8097993963178207, "market_dynamics": -1.171877, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.15, "high": 26.15, "low": 25.15, "close": 25.950001, "volume": 118788}, "trend_line": 24.010333, "activity_lines": {"activity_5": 25.66, "activity_10": 25.500909, "activity_20": 25.544762, "activity_30": 25.003484}, "trend_signal": 1, "fair_value": 18.172561, "relative_strength": 17.414384, "rate_of_change": 0.804688188469984, "market_dynamics": -1.084796, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.049999, "close": 24.049999, "volume": 157048}, "trend_line": 24.113667, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.216364, "activity_20": 25.423333, "activity_30": 25.006043}, "trend_signal": 1, "fair_value": 18.243374, "relative_strength": 11.827637, "rate_of_change": 0.4303730398074873, "market_dynamics": -1.11602, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.25, "close": 23.6, "volume": 194258}, "trend_line": 24.193667, "activity_lines": {"activity_5": 24.67, "activity_10": 24.874545, "activity_20": 25.253809, "activity_30": 24.972903}, "trend_signal": 1, "fair_value": 18.307143, "relative_strength": 6.80223, "rate_of_change": 0.3317620667151199, "market_dynamics": -1.324757, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 23.65, "low": 21.4, "close": 21.65, "volume": 1031434}, "trend_line": 24.217, "activity_lines": {"activity_5": 23.48, "activity_10": 24.242727, "activity_20": 24.900238, "activity_30": 24.808796}, "trend_signal": 0, "fair_value": 18.346471, "relative_strength": -2.445955, "rate_of_change": 0.09644259384076578, "market_dynamics": -1.323458, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 21.35, "close": 22.450001, "volume": 414271}, "trend_line": 24.252, "activity_lines": {"activity_5": 22.913334, "activity_10": 23.857273, "activity_20": 24.635952, "activity_30": 24.694796}, "trend_signal": 0, "fair_value": 18.394186, "relative_strength": -3.103135, "rate_of_change": 0.14452657224264007, "market_dynamics": -1.4005, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.35, "high": 22.75, "low": 21.799999, "close": 22.299999, "volume": 206819}, "trend_line": 24.327, "activity_lines": {"activity_5": 22.5, "activity_10": 23.502727, "activity_20": 24.368571, "activity_30": 24.56886}, "trend_signal": 0, "fair_value": 18.43908, "relative_strength": -2.371166, "rate_of_change": 0.3092528451261869, "market_dynamics": -1.430813, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.299999, "high": 22.65, "low": 22.0, "close": 22.549999, "volume": 222091}, "trend_line": 24.402, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.23, "activity_20": 24.139762, "activity_30": 24.454215}, "trend_signal": 0, "fair_value": 18.485795, "relative_strength": -2.966153, "rate_of_change": 0.3082994203970867, "market_dynamics": -1.415557, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.4, "close": 23.5, "volume": 296878}, "trend_line": 24.523333, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.153636, "activity_20": 24.02, "activity_30": 24.396021}, "trend_signal": 0, "fair_value": 18.542135, "relative_strength": -0.750933, "rate_of_change": 0.49722563724284863, "market_dynamics": -1.444326, "expectation": {"probability": 64.988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.549999, "high": 24.950001, "low": 23.450001, "close": 24.950001, "volume": 267455}, "trend_line": 24.645, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.352727, "activity_20": 24.044524, "activity_30": 24.423548}, "trend_signal": 0, "fair_value": 18.613333, "relative_strength": 5.679088, "rate_of_change": 0.49612750436491904, "market_dynamics": -1.178862, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.6, "close": 25.4, "volume": 235411}, "trend_line": 24.69, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.670909, "activity_20": 24.119762, "activity_30": 24.472258}, "trend_signal": 0, "fair_value": 18.687912, "relative_strength": 8.024998, "rate_of_change": 0.18259281801583163, "market_dynamics": -0.816445, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.549999, "close": 23.700001, "volume": 211783}, "trend_line": 24.688333, "activity_lines": {"activity_5": 24.3, "activity_10": 23.681818, "activity_20": 24.031191, "activity_30": 24.408387}, "trend_signal": 0, "fair_value": 18.742391, "relative_strength": 0.481759, "rate_of_change": -0.006751721344678798, "market_dynamics": -0.568018, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.950001, "high": 24.6, "low": 21.75, "close": 23.0, "volume": 398736}, "trend_line": 24.69, "activity_lines": {"activity_5": 23.96, "activity_10": 23.606364, "activity_20": 23.886905, "activity_30": 24.299462}, "trend_signal": 0, "fair_value": 18.788172, "relative_strength": -2.943686, "rate_of_change": 0.00675217723287026, "market_dynamics": -0.368488, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.049999, "high": 23.700001, "low": 22.0, "close": 22.9, "volume": 432134}, "trend_line": 24.655, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.531818, "activity_20": 23.744524, "activity_30": 24.183979}, "trend_signal": 0, "fair_value": 18.831915, "relative_strength": -4.380114, "rate_of_change": -0.1417577966788179, "market_dynamics": -0.464044, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.15, "high": 24.049999, "low": 22.4, "close": 22.85, "volume": 552186}, "trend_line": 24.603333, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.460909, "activity_20": 23.617619, "activity_30": 24.067527}, "trend_signal": 0, "fair_value": 18.874211, "relative_strength": -6.486429, "rate_of_change": -0.20955992699250417, "market_dynamics": -0.53498, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 23.6, "low": 21.950001, "close": 22.25, "volume": 1115121}, "trend_line": 24.518333, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.259091, "activity_20": 23.454286, "activity_30": 23.915699}, "trend_signal": 0, "fair_value": 18.909375, "relative_strength": -12.675745, "rate_of_change": -0.3454816467346146, "market_dynamics": -0.5104, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 22.15, "close": 22.299999, "volume": 391248}, "trend_line": 24.415, "activity_lines": {"activity_5": 22.523333, "activity_10": 23.07, "activity_20": 23.311905, "activity_30": 23.772581}, "trend_signal": 0, "fair_value": 18.94433, "relative_strength": -12.851562, "rate_of_change": -0.42145198044254983, "market_dynamics": -0.522833, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.35, "high": 22.450001, "low": 21.0, "close": 21.0, "volume": 1137539}, "trend_line": 24.233333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.644545, "activity_20": 23.055238, "activity_30": 23.552258}, "trend_signal": 0, "fair_value": 18.965306, "relative_strength": -15.826057, "rate_of_change": -0.7440794593487647, "market_dynamics": -0.45866, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.950001, "high": 22.049999, "low": 20.85, "close": 22.049999, "volume": 176784}, "trend_line": 24.141667, "activity_lines": {"activity_5": 21.899999, "activity_10": 22.438182, "activity_20": 22.912143, "activity_30": 23.411398}, "trend_signal": 0, "fair_value": 18.996465, "relative_strength": -12.139977, "rate_of_change": -0.378264104240207, "market_dynamics": -0.475692, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.75, "low": 21.75, "close": 22.15, "volume": 250865}, "trend_line": 23.993333, "activity_lines": {"activity_5": 21.92, "activity_10": 22.276363, "activity_20": 22.788571, "activity_30": 23.282903}, "trend_signal": 0, "fair_value": 19.028, "relative_strength": -11.538684, "rate_of_change": -0.6144314723585657, "market_dynamics": -0.502908, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.700001, "close": 21.75, "volume": 402029}, "trend_line": 23.885, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.092727, "activity_20": 22.65, "activity_30": 23.138172}, "trend_signal": 0, "fair_value": 19.05495, "relative_strength": -14.531019, "rate_of_change": -0.4515129265283745, "market_dynamics": -0.533933, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.75, "high": 22.9, "low": 21.049999, "close": 22.4, "volume": 413376}, "trend_line": 23.765, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.093636, "activity_20": 22.59119, "activity_30": 23.042366}, "trend_signal": 0, "fair_value": 19.087745, "relative_strength": -14.818311, "rate_of_change": -0.5024073686414109, "market_dynamics": -0.533214, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.4, "high": 24.65, "low": 21.950001, "close": 24.049999, "volume": 461894}, "trend_line": 23.72, "activity_lines": {"activity_5": 22.763333, "activity_10": 22.418181, "activity_20": 22.706428, "activity_30": 23.060753}, "trend_signal": 0, "fair_value": 19.135922, "relative_strength": -10.589035, "rate_of_change": -0.189354092152332, "market_dynamics": -0.337981, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.85, "high": 25.35, "low": 23.6, "close": 24.700001, "volume": 545853}, "trend_line": 23.638333, "activity_lines": {"activity_5": 23.503333, "activity_10": 22.841818, "activity_20": 22.883571, "activity_30": 23.123978}, "trend_signal": 0, "fair_value": 19.189423, "relative_strength": -9.517543, "rate_of_change": -0.34429595278245995, "market_dynamics": -0.027752, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 23.75, "close": 23.75, "volume": 333842}, "trend_line": 23.523333, "activity_lines": {"activity_5": 23.75, "activity_10": 23.06, "activity_20": 22.965, "activity_30": 23.131183}, "trend_signal": 0, "fair_value": 19.232857, "relative_strength": -13.020516, "rate_of_change": -0.4864979269054144, "market_dynamics": 0.178317, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.85, "high": 24.25, "low": 22.9, "close": 23.25, "volume": 569918}, "trend_line": 23.443333, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.170909, "activity_20": 22.988809, "activity_30": 23.113548}, "trend_signal": 0, "fair_value": 19.270755, "relative_strength": -17.33805, "rate_of_change": -0.34008786084863846, "market_dynamics": 0.422767, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.549999, "high": 24.85, "low": 23.25, "close": 24.0, "volume": 558975}, "trend_line": 23.433333, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.4, "activity_20": 23.080238, "activity_30": 23.149462}, "trend_signal": 0, "fair_value": 19.314953, "relative_strength": -13.639526, "rate_of_change": -0.04265605065626978, "market_dynamics": 0.584782, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 23.5, "close": 23.9, "volume": 886751}, "trend_line": 23.435, "activity_lines": {"activity_5": 23.83, "activity_10": 23.58, "activity_20": 23.154048, "activity_30": 23.17957}, "trend_signal": 0, "fair_value": 19.357407, "relative_strength": -14.812702, "rate_of_change": 0.0071137981097167974, "market_dynamics": 0.695371, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950001, "high": 25.1, "low": 22.200001, "close": 23.5, "volume": 1346046}, "trend_line": 23.413333, "activity_lines": {"activity_5": 23.69, "activity_10": 23.634545, "activity_20": 23.183333, "activity_30": 23.183763}, "trend_signal": 0, "fair_value": 19.395413, "relative_strength": -17.77157, "rate_of_change": -0.09245572861103997, "market_dynamics": 0.905663, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.75, "high": 24.1, "low": 22.9, "close": 23.6, "volume": 992184}, "trend_line": 23.3, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.680909, "activity_20": 23.222143, "activity_30": 23.195806}, "trend_signal": 0, "fair_value": 19.433636, "relative_strength": -17.207496, "rate_of_change": -0.4840532529050895, "market_dynamics": 1.070451, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.65, "high": 26.0, "low": 23.65, "close": 25.700001, "volume": 1771230}, "trend_line": 23.306667, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.082727, "activity_20": 23.467381, "activity_30": 23.350645}, "trend_signal": 1, "fair_value": 19.49009, "relative_strength": -9.51031, "rate_of_change": 0.02861373390558026, "market_dynamics": 1.274078, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.65, "low": 22.85, "close": 25.9, "volume": 2191040}, "trend_line": 23.305, "activity_lines": {"activity_5": 24.933334, "activity_10": 24.449091, "activity_20": 23.730238, "activity_30": 23.517957}, "trend_signal": 1, "fair_value": 19.547321, "relative_strength": -7.061483, "rate_of_change": -0.007152459851943631, "market_dynamics": 1.441911, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 27.9, "low": 24.9, "close": 26.85, "volume": 2365836}, "trend_line": 23.398333, "activity_lines": {"activity_5": 25.71, "activity_10": 24.924546, "activity_20": 24.073095, "activity_30": 23.746667}, "trend_signal": 1, "fair_value": 19.611947, "relative_strength": 4.87811, "rate_of_change": 0.4004848744904579, "market_dynamics": 1.682372, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.5, "close": 27.65, "volume": 1779129}, "trend_line": 23.533333, "activity_lines": {"activity_5": 26.556667, "activity_10": 25.494546, "activity_20": 24.47381, "activity_30": 24.020968}, "trend_signal": 1, "fair_value": 19.682456, "relative_strength": 9.366441, "rate_of_change": 0.5769641794567074, "market_dynamics": 1.904198, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.15, "high": 28.549999, "low": 27.35, "close": 28.200001, "volume": 638577}, "trend_line": 23.751667, "activity_lines": {"activity_5": 27.31, "activity_10": 26.110909, "activity_20": 24.904286, "activity_30": 24.322043}, "trend_signal": 1, "fair_value": 19.756522, "relative_strength": 7.107227, "rate_of_change": 0.9277648856624018, "market_dynamics": 1.872026, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.4, "high": 29.35, "low": 28.1, "close": 29.299999, "volume": 582601}, "trend_line": 23.98, "activity_lines": {"activity_5": 28.123333, "activity_10": 26.846364, "activity_20": 25.414048, "activity_30": 24.68}, "trend_signal": 1, "fair_value": 19.838793, "relative_strength": 6.10121, "rate_of_change": 0.9613346296914621, "market_dynamics": 1.821407, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.450001, "high": 31.450001, "low": 28.549999, "close": 31.200001, "volume": 631940}, "trend_line": 24.276667, "activity_lines": {"activity_5": 29.33, "activity_10": 27.817273, "activity_20": 26.071191, "activity_30": 25.145807}, "trend_signal": 1, "fair_value": 19.935897, "relative_strength": 8.8569, "rate_of_change": 1.237143452877395, "market_dynamics": 1.731868, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.35, "high": 33.25, "low": 31.299999, "close": 32.849998, "volume": 833157}, "trend_line": 24.62, "activity_lines": {"activity_5": 30.733333, "activity_10": 28.957273, "activity_20": 26.843095, "activity_30": 25.698925}, "trend_signal": 1, "fair_value": 20.045339, "relative_strength": 12.467126, "rate_of_change": 1.414250976050383, "market_dynamics": 1.638003, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.650002, "high": 36.900002, "low": 32.950001, "close": 35.349998, "volume": 2015167}, "trend_line": 25.015, "activity_lines": {"activity_5": 32.569999, "activity_10": 30.38909, "activity_20": 27.796666, "activity_30": 26.391183}, "trend_signal": 1, "fair_value": 20.17395, "relative_strength": 19.422009, "rate_of_change": 1.6043866774979674, "market_dynamics": 1.733117, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.799999, "high": 37.75, "low": 35.400002, "close": 37.450001, "volume": 957111}, "trend_line": 25.431667, "activity_lines": {"activity_5": 34.593333, "activity_10": 31.987272, "activity_20": 28.886905, "activity_30": 27.193441}, "trend_signal": 1, "fair_value": 20.317917, "relative_strength": 26.921422, "rate_of_change": 1.6656685988406967, "market_dynamics": 1.750938, "expectation": {"probability": 62.6969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.150002, "high": 40.849998, "low": 37.549999, "close": 40.75, "volume": 1206525}, "trend_line": 25.943333, "activity_lines": {"activity_5": 37.1, "activity_10": 33.933636, "activity_20": 30.218571, "activity_30": 28.18172}, "trend_signal": 1, "fair_value": 20.486777, "relative_strength": 35.243738, "rate_of_change": 2.0119247393416964, "market_dynamics": 1.787114, "expectation": {"probability": 63.4116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.599998, "high": 42.75, "low": 40.549999, "close": 41.650002, "volume": 1049432}, "trend_line": 26.541667, "activity_lines": {"activity_5": 39.143334, "activity_10": 35.77, "activity_20": 31.545476, "activity_30": 29.195054}, "trend_signal": 1, "fair_value": 20.660246, "relative_strength": 35.901388, "rate_of_change": 2.306311220690114, "market_dynamics": 1.798814, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.700001, "high": 42.5, "low": 39.150002, "close": 41.549999, "volume": 1047424}, "trend_line": 27.16, "activity_lines": {"activity_5": 40.456667, "activity_10": 37.301818, "activity_20": 32.77119, "activity_30": 30.163333}, "trend_signal": 1, "fair_value": 20.830081, "relative_strength": 39.315961, "rate_of_change": 2.3296690445253487, "market_dynamics": 1.722811, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 40.299999, "close": 40.599998, "volume": 2149926}, "trend_line": 27.75, "activity_lines": {"activity_5": 40.873333, "activity_10": 38.393636, "activity_20": 33.823095, "activity_30": 31.03043}, "trend_signal": 1, "fair_value": 20.989516, "relative_strength": 36.46071, "rate_of_change": 2.172312223858615, "market_dynamics": 1.789627, "expectation": {"probability": 63.1479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.099998, "high": 41.25, "low": 38.5, "close": 39.900002, "volume": 759671}, "trend_line": 28.318333, "activity_lines": {"activity_5": 40.706667, "activity_10": 39.122727, "activity_20": 34.732619, "activity_30": 31.814301}, "trend_signal": 1, "fair_value": 21.1408, "relative_strength": 29.775001, "rate_of_change": 2.0480468468468436, "market_dynamics": 1.597194, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.349998, "high": 40.0, "low": 36.799999, "close": 38.599998, "volume": 929949}, "trend_line": 28.863333, "activity_lines": {"activity_5": 39.943333, "activity_10": 39.402727, "activity_20": 35.441428, "activity_30": 32.477634}, "trend_signal": 1, "fair_value": 21.279365, "relative_strength": 26.552457, "rate_of_change": 1.9245483129250642, "market_dynamics": 1.325651, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.599998, "high": 40.799999, "low": 38.5, "close": 40.450001, "volume": 756968}, "trend_line": 29.468333, "activity_lines": {"activity_5": 39.94, "activity_10": 39.85, "activity_20": 36.253333, "activity_30": 33.225161}, "trend_signal": 1, "fair_value": 21.430315, "relative_strength": 29.638083, "rate_of_change": 2.09608502247471, "market_dynamics": 1.056271, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.150002, "high": 42.0, "low": 40.150002, "close": 40.849998, "volume": 549440}, "trend_line": 30.13, "activity_lines": {"activity_5": 40.149999, "activity_10": 40.201818, "activity_20": 37.025, "activity_30": 33.959462}, "trend_signal": 1, "fair_value": 21.582031, "relative_strength": 30.209595, "rate_of_change": 2.245349270350643, "market_dynamics": 0.678338, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.849998, "high": 41.200001, "low": 39.299999, "close": 40.75, "volume": 529086}, "trend_line": 30.753333, "activity_lines": {"activity_5": 40.373333, "activity_10": 40.39, "activity_20": 37.706428, "activity_30": 34.644623}, "trend_signal": 1, "fair_value": 21.73062, "relative_strength": 29.576224, "rate_of_change": 2.0688118154663204, "market_dynamics": 0.484696, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.950001, "high": 41.950001, "low": 40.0, "close": 40.650002, "volume": 622617}, "trend_line": 31.37, "activity_lines": {"activity_5": 40.553334, "activity_10": 40.461818, "activity_20": 38.29619, "activity_30": 35.283118}, "trend_signal": 1, "fair_value": 21.876154, "relative_strength": 32.868478, "rate_of_change": 2.0052037936831093, "market_dynamics": 0.318092, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.950001, "high": 43.25, "low": 37.849998, "close": 40.900002, "volume": 760549}, "trend_line": 32.008333, "activity_lines": {"activity_5": 40.766668, "activity_10": 40.520909, "activity_20": 38.828572, "activity_30": 35.897957}, "trend_signal": 1, "fair_value": 22.021374, "relative_strength": 28.981828, "rate_of_change": 2.034851769206246, "market_dynamics": 0.116102, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.900002, "high": 42.200001, "low": 37.349998, "close": 39.200001, "volume": 934779}, "trend_line": 32.568333, "activity_lines": {"activity_5": 40.260001, "activity_10": 40.268182, "activity_20": 39.126667, "activity_30": 36.361936}, "trend_signal": 1, "fair_value": 22.151515, "relative_strength": 22.380563, "rate_of_change": 1.749544407701589, "market_dynamics": -0.122167, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 37.450001, "close": 38.400002, "volume": 515398}, "trend_line": 33.046667, "activity_lines": {"activity_5": 39.570002, "activity_10": 39.914546, "activity_20": 39.285239, "activity_30": 36.738172}, "trend_signal": 1, "fair_value": 22.273684, "relative_strength": 19.501502, "rate_of_change": 1.4687088835648932, "market_dynamics": -0.404282, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.25, "high": 39.0, "low": 37.599998, "close": 38.150002, "volume": 559035}, "trend_line": 33.495, "activity_lines": {"activity_5": 38.960002, "activity_10": 39.572728, "activity_20": 39.365001, "activity_30": 37.06742}, "trend_signal": 1, "fair_value": 22.392164, "relative_strength": 20.619511, "rate_of_change": 1.3566663167574453, "market_dynamics": -0.649853, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 35.950001, "close": 36.5, "volume": 689336}, "trend_line": 33.92, "activity_lines": {"activity_5": 37.973335, "activity_10": 38.975456, "activity_20": 39.23762, "activity_30": 37.261291}, "trend_signal": 1, "fair_value": 22.496667, "relative_strength": 16.50137, "rate_of_change": 1.2688460964323163, "market_dynamics": -0.886821, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.5, "high": 39.400002, "low": 36.450001, "close": 38.849998, "volume": 583534}, "trend_line": 34.44, "activity_lines": {"activity_5": 38.046667, "activity_10": 38.867273, "activity_20": 39.294524, "activity_30": 37.579355}, "trend_signal": 1, "fair_value": 22.616912, "relative_strength": 22.801673, "rate_of_change": 1.5330188679245165, "market_dynamics": -1.008783, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.200001, "high": 42.450001, "low": 39.200001, "close": 41.849998, "volume": 824960}, "trend_line": 35.035, "activity_lines": {"activity_5": 39.256666, "activity_10": 39.3, "activity_20": 39.591667, "activity_30": 38.057419}, "trend_signal": 1, "fair_value": 22.757299, "relative_strength": 31.450784, "rate_of_change": 1.727642276422761, "market_dynamics": -0.86513, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 38.5, "close": 38.799999, "volume": 552128}, "trend_line": 35.531667, "activity_lines": {"activity_5": 39.273332, "activity_10": 39.152727, "activity_20": 39.547619, "activity_30": 38.300323}, "trend_signal": 1, "fair_value": 22.873551, "relative_strength": 20.528268, "rate_of_change": 1.4176309404880898, "market_dynamics": -0.836927, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.049999, "high": 40.099998, "low": 33.799999, "close": 34.200001, "volume": 1460545}, "trend_line": 35.888333, "activity_lines": {"activity_5": 37.729999, "activity_10": 38.206364, "activity_20": 39.037143, "activity_30": 38.214409}, "trend_signal": 1, "fair_value": 22.955036, "relative_strength": 3.106787, "rate_of_change": 1.0037975420629832, "market_dynamics": -0.764525, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.849998, "high": 34.950001, "low": 32.5, "close": 32.599998, "volume": 1275163}, "trend_line": 36.188333, "activity_lines": {"activity_5": 35.916666, "activity_10": 37.088181, "activity_20": 38.379762, "activity_30": 38.002258}, "trend_signal": 0, "fair_value": 23.023929, "relative_strength": -1.412133, "rate_of_change": 0.8359262604925036, "market_dynamics": -0.755411, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 33.75, "low": 32.299999, "close": 32.299999, "volume": 824502}, "trend_line": 36.408333, "activity_lines": {"activity_5": 34.263332, "activity_10": 36.061817, "activity_20": 37.716905, "activity_30": 37.751398}, "trend_signal": 0, "fair_value": 23.089716, "relative_strength": -0.860392, "rate_of_change": 0.6079307383404449, "market_dynamics": -1.014016, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.650002, "high": 34.400002, "low": 32.099998, "close": 32.75, "volume": 1127696}, "trend_line": 36.636667, "activity_lines": {"activity_5": 33.196666, "activity_10": 35.273636, "activity_20": 37.137143, "activity_30": 37.515376}, "trend_signal": 0, "fair_value": 23.157746, "relative_strength": -1.270962, "rate_of_change": 0.6271476367786567, "market_dynamics": -1.089018, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 30.6, "close": 30.75, "volume": 866873}, "trend_line": 36.766667, "activity_lines": {"activity_5": 32.07, "activity_10": 34.23909, "activity_20": 36.409286, "activity_30": 37.135591}, "trend_signal": 0, "fair_value": 23.210839, "relative_strength": -6.163662, "rate_of_change": 0.3548357714963412, "market_dynamics": -1.237034, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.85, "high": 31.200001, "low": 28.5, "close": 28.75, "volume": 921974}, "trend_line": 36.803333, "activity_lines": {"activity_5": 30.813333, "activity_10": 32.979999, "activity_20": 35.542381, "activity_30": 36.618387}, "trend_signal": 0, "fair_value": 23.249306, "relative_strength": -10.804277, "rate_of_change": 0.09972620036514016, "market_dynamics": -1.34917, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 25.25, "close": 26.549999, "volume": 2857326}, "trend_line": 36.748333, "activity_lines": {"activity_5": 29.186666, "activity_10": 31.491818, "activity_20": 34.522381, "activity_30": 35.956882}, "trend_signal": 0, "fair_value": 23.272069, "relative_strength": -18.589756, "rate_of_change": -0.14944298659037136, "market_dynamics": -1.29476, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 25.85, "close": 26.75, "volume": 1624557}, "trend_line": 36.663333, "activity_lines": {"activity_5": 28.03, "activity_10": 30.220909, "activity_20": 33.585, "activity_30": 35.311828}, "trend_signal": 0, "fair_value": 23.29589, "relative_strength": -15.157339, "rate_of_change": -0.23130300903717416, "market_dynamics": -1.268568, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 28.1, "low": 27.0, "close": 27.85, "volume": 1095727}, "trend_line": 36.551667, "activity_lines": {"activity_5": 27.61, "activity_10": 29.37, "activity_20": 32.808809, "activity_30": 34.743226}, "trend_signal": 0, "fair_value": 23.326871, "relative_strength": -14.433879, "rate_of_change": -0.30457132743495957, "market_dynamics": -1.197583, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.0, "close": 26.049999, "volume": 1537541}, "trend_line": 36.325, "activity_lines": {"activity_5": 26.916666, "activity_10": 28.446363, "activity_20": 31.92119, "activity_30": 34.065699}, "trend_signal": 0, "fair_value": 23.34527, "relative_strength": -20.593329, "rate_of_change": -0.620127667501455, "market_dynamics": -1.094146, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 25.25, "close": 26.1, "volume": 1372929}, "trend_line": 36.016667, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.763636, "activity_20": 31.108809, "activity_30": 33.406021}, "trend_signal": 0, "fair_value": 23.363758, "relative_strength": -20.946528, "rate_of_change": -0.8488176187199026, "market_dynamics": -1.064126, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 25.15, "close": 26.5, "volume": 1859438}, "trend_line": 35.651667, "activity_lines": {"activity_5": 26.5, "activity_10": 27.300909, "activity_20": 30.404285, "activity_30": 32.792043}, "trend_signal": 0, "fair_value": 23.384667, "relative_strength": -20.111118, "rate_of_change": -1.0134197037166013, "market_dynamics": -1.03772, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 26.4, "close": 26.700001, "volume": 327717}, "trend_line": 35.183333, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.985455, "activity_20": 29.78619, "activity_30": 32.214516}, "trend_signal": 0, "fair_value": 23.406623, "relative_strength": -19.67177, "rate_of_change": -1.3136384337933082, "market_dynamics": -1.156325, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 26.549999, "close": 26.700001, "volume": 548706}, "trend_line": 34.685, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.771818, "activity_20": 29.235714, "activity_30": 31.667204}, "trend_signal": 0, "fair_value": 23.428289, "relative_strength": -20.296403, "rate_of_change": -1.4163894023343249, "market_dynamics": -1.281899, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 28.700001, "low": 26.6, "close": 27.799999, "volume": 998261}, "trend_line": 34.226667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.868182, "activity_20": 28.849524, "activity_30": 31.223011}, "trend_signal": 0, "fair_value": 23.456863, "relative_strength": -19.413434, "rate_of_change": -1.3214155975205513, "market_dynamics": -1.201437, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 26.799999, "close": 27.299999, "volume": 1517927}, "trend_line": 33.783333, "activity_lines": {"activity_5": 27.18, "activity_10": 26.927273, "activity_20": 28.46619, "activity_30": 30.776129}, "trend_signal": 0, "fair_value": 23.481818, "relative_strength": -20.982289, "rate_of_change": -1.2952882616352919, "market_dynamics": -1.000528, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 29.299999, "low": 26.75, "close": 27.9, "volume": 1743021}, "trend_line": 33.383333, "activity_lines": {"activity_5": 27.48, "activity_10": 27.121818, "activity_20": 28.191666, "activity_30": 30.396559}, "trend_signal": 0, "fair_value": 23.510323, "relative_strength": -17.955807, "rate_of_change": -1.1840157985595992, "market_dynamics": -0.540785, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 29.75, "low": 26.700001, "close": 27.25, "volume": 1590326}, "trend_line": 33.005, "activity_lines": {"activity_5": 27.47, "activity_10": 27.173636, "activity_20": 27.89619, "activity_30": 30.00086}, "trend_signal": 0, "fair_value": 23.534295, "relative_strength": -18.655547, "rate_of_change": -1.1332990627388757, "market_dynamics": -0.138162, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 25.299999, "close": 25.549999, "volume": 1836884}, "trend_line": 32.508333, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.907272, "activity_20": 27.494047, "activity_30": 29.519892}, "trend_signal": 0, "fair_value": 23.592436, "relative_strength": -24.233363, "rate_of_change": -1.5048235115891597, "market_dynamics": 0.072676, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 26.700001, "low": 22.35, "close": 22.85, "volume": 2947929}, "trend_line": 31.908333, "activity_lines": {"activity_5": 25.42, "activity_10": 26.191818, "activity_20": 26.912381, "activity_30": 28.896774}, "trend_signal": 0, "fair_value": 23.634038, "relative_strength": -32.6563, "rate_of_change": -1.845680613644512, "market_dynamics": 0.134813, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.75, "close": 23.6, "volume": 1465397}, "trend_line": 31.336667, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.670909, "activity_20": 26.478095, "activity_30": 28.360752}, "trend_signal": 0, "fair_value": 23.680833, "relative_strength": -31.259666, "rate_of_change": -1.791588422999097, "market_dynamics": 0.078563, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 23.75, "low": 20.9, "close": 23.15, "volume": 2208894}, "trend_line": 30.753333, "activity_lines": {"activity_5": 23.803333, "activity_10": 25.113636, "activity_20": 26.051428, "activity_30": 27.83258}, "trend_signal": 0, "fair_value": 23.727949, "relative_strength": -32.495508, "rate_of_change": -1.8615062029411014, "market_dynamics": 0.083125, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 21.6, "close": 23.6, "volume": 1227768}, "trend_line": 30.176667, "activity_lines": {"activity_5": 23.51, "activity_10": 24.699091, "activity_20": 25.712619, "activity_30": 27.371075}, "trend_signal": 0, "fair_value": 23.776538, "relative_strength": -26.222127, "rate_of_change": -1.8751333392058773, "market_dynamics": -0.030857, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 22.299999, "close": 22.65, "volume": 1123100}, "trend_line": 29.625, "activity_lines": {"activity_5": 23.143333, "activity_10": 24.168182, "activity_20": 25.324762, "activity_30": 26.885484}, "trend_signal": 0, "fair_value": 23.8275, "relative_strength": -28.696558, "rate_of_change": -1.8281243584654276, "market_dynamics": -0.142931, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75, "high": 24.5, "low": 21.299999, "close": 24.4, "volume": 1703496}, "trend_line": 29.158333, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.029091, "activity_20": 25.151667, "activity_30": 26.548387}, "trend_signal": 0, "fair_value": 23.896987, "relative_strength": -19.487937, "rate_of_change": -1.5752472573839698, "market_dynamics": -0.07408, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.950001, "high": 26.0, "low": 23.65, "close": 23.65, "volume": 1904971}, "trend_line": 28.675, "activity_lines": {"activity_5": 23.61, "activity_10": 23.815454, "activity_20": 24.937381, "activity_30": 26.193011}, "trend_signal": 0, "fair_value": 23.95359, "relative_strength": -21.581607, "rate_of_change": -1.6576153376120586, "market_dynamics": -0.084944, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 25.549999, "low": 23.25, "close": 25.25, "volume": 905116}, "trend_line": 28.3, "activity_lines": {"activity_5": 24.196667, "activity_10": 23.959091, "activity_20": 24.899762, "activity_30": 25.972043}, "trend_signal": 0, "fair_value": 24.02609, "relative_strength": -19.168241, "rate_of_change": -1.3077593722755012, "market_dynamics": 0.092531, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 25.879999, "low": 23.540001, "close": 23.68, "volume": 1132605}, "trend_line": 27.794333, "activity_lines": {"activity_5": 24.12, "activity_10": 23.865455, "activity_20": 24.718809, "activity_30": 25.673978}, "trend_signal": 0, "fair_value": 24.088269, "relative_strength": -25.835935, "rate_of_change": -1.7868091872791485, "market_dynamics": 0.210617, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 28.700001, "low": 23.32, "close": 28.040001, "volume": 2098973}, "trend_line": 27.334, "activity_lines": {"activity_5": 25.491334, "activity_10": 24.629455, "activity_20": 24.967714, "activity_30": 25.689828}, "trend_signal": 0, "fair_value": 24.180064, "relative_strength": -15.137363, "rate_of_change": -1.6562117176908044, "market_dynamics": 0.574064, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.24, "low": 26.299999, "close": 26.299999, "volume": 1409488}, "trend_line": 26.917333, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.031818, "activity_20": 25.05, "activity_30": 25.623118}, "trend_signal": 0, "fair_value": 24.261987, "relative_strength": -18.245189, "rate_of_change": -1.5243542840418538, "market_dynamics": 0.855303, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.940001, "low": 25.74, "close": 26.1, "volume": 1173812}, "trend_line": 26.647333, "activity_lines": {"activity_5": 26.162, "activity_10": 25.335091, "activity_20": 25.112048, "activity_30": 25.570387}, "trend_signal": 0, "fair_value": 24.34109, "relative_strength": -19.089327, "rate_of_change": -1.0030711437867919, "market_dynamics": 1.000354, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 28.82, "low": 26.219999, "close": 27.66, "volume": 1649512}, "trend_line": 26.482667, "activity_lines": {"activity_5": 26.757333, "activity_10": 25.876545, "activity_20": 25.322667, "activity_30": 25.63572}, "trend_signal": 0, "fair_value": 24.428654, "relative_strength": -14.09095, "rate_of_change": -0.6179455182250337, "market_dynamics": 1.364654, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.780001, "high": 31.559999, "low": 27.32, "close": 28.219999, "volume": 2441999}, "trend_line": 26.346667, "activity_lines": {"activity_5": 27.378666, "activity_10": 26.437818, "activity_20": 25.581095, "activity_30": 25.747806}, "trend_signal": 0, "fair_value": 24.520064, "relative_strength": -10.529534, "rate_of_change": -0.5135434433397483, "market_dynamics": 1.392229, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 30.02, "low": 27.780001, "close": 28.280001, "volume": 965449}, "trend_line": 26.197667, "activity_lines": {"activity_5": 27.717333, "activity_10": 26.926, "activity_20": 25.838, "activity_30": 25.872538}, "trend_signal": 0, "fair_value": 24.614167, "relative_strength": -13.14944, "rate_of_change": -0.5655364300919009, "market_dynamics": 1.423772, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.34, "close": 28.139999, "volume": 1170621}, "trend_line": 26.110667, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.286363, "activity_20": 26.074048, "activity_30": 25.997849}, "trend_signal": 0, "fair_value": 24.708782, "relative_strength": -13.590325, "rate_of_change": -0.3320906399795056, "market_dynamics": 1.504773, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.98, "high": 31.24, "low": 29.940001, "close": 30.780001, "volume": 320036}, "trend_line": 26.178333, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.058727, "activity_20": 26.559905, "activity_30": 26.299097}, "trend_signal": 1, "fair_value": 24.824679, "relative_strength": -3.491007, "rate_of_change": 0.2591507907477014, "market_dynamics": 1.477368, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.459999, "high": 26.9, "low": 26.24, "close": 26.639999, "volume": 220732}, "trend_line": 26.181333, "activity_lines": {"activity_5": 28.368, "activity_10": 27.948727, "activity_20": 26.634905, "activity_30": 26.328882}, "trend_signal": 1, "fair_value": 24.905705, "relative_strength": -15.184193, "rate_of_change": 0.01145985880766401, "market_dynamics": 1.165217, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.5, "high": 27.719999, "low": 26.5, "close": 27.0, "volume": 1292317}, "trend_line": 26.189667, "activity_lines": {"activity_5": 27.897333, "activity_10": 27.878909, "activity_20": 26.75019, "activity_30": 26.381699}, "trend_signal": 1, "fair_value": 24.99609, "relative_strength": -14.394211, "rate_of_change": 0.031831839883788175, "market_dynamics": 1.047315, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.9, "high": 27.34, "low": 25.799999, "close": 26.559999, "volume": 1328733}, "trend_line": 26.146667, "activity_lines": {"activity_5": 27.361333, "activity_10": 27.668727, "activity_20": 26.824762, "activity_30": 26.405591}, "trend_signal": 1, "fair_value": 25.082885, "relative_strength": -13.950328, "rate_of_change": -0.1641868909597028, "market_dynamics": 0.850922, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.92, "high": 28.98, "low": 26.700001, "close": 28.639999, "volume": 849805}, "trend_line": 26.233, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.863636, "activity_20": 27.092619, "activity_30": 26.566451}, "trend_signal": 1, "fair_value": 25.185705, "relative_strength": -10.495849, "rate_of_change": 0.33018740017609044, "market_dynamics": 0.69072, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.82, "high": 30.08, "low": 28.440001, "close": 28.620001, "volume": 826388}, "trend_line": 26.317, "activity_lines": {"activity_5": 27.865333, "activity_10": 28.012363, "activity_20": 27.331, "activity_30": 26.720451}, "trend_signal": 1, "fair_value": 25.280449, "relative_strength": -7.261403, "rate_of_change": 0.3202073723935487, "market_dynamics": 0.70704, "expectation": {"probability": 56.6509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aae74bb-14a3-4429-9ec1-ea581b198924/", "share_image": "https://sharemaestro.com/terminal/1aae74bb-14a3-4429-9ec1-ea581b198924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}