{"ticker": {"uuid": "1aae74bb-14a3-4429-9ec1-ea581b198924", "symbol": "IOS", "name": "IONOS Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOS rose 24.24%, moving from 22.65 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.34, "close": 28.139999, "volume": 1170621}, "trend_line": 26.099, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.286363, "activity_20": 26.074048, "activity_30": 25.992258}, "trend_signal": 0, "fair_value": 24.715192, "relative_strength": -13.585102, "rate_of_change": -0.33223860077904127, "market_dynamics": 1.470618, "expectation": {"probability": 55.5361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.62, "high": 13.76, "low": 12.5, "close": 12.7, "volume": 228783}, "trend_line": null, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.481455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7, "high": 14.04, "low": 12.7, "close": 14.0, "volume": 270190}, "trend_line": null, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.551273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.431579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.12, "high": 14.12, "low": 12.74, "close": 12.9, "volume": 183785}, "trend_line": null, "activity_lines": {"activity_5": 13.264, "activity_10": 13.42, "activity_20": 13.799238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.82, "high": 13.32, "low": 12.68, "close": 13.02, "volume": 135466}, "trend_line": null, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.330182, "activity_20": 13.672095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.52, "close": 12.6, "volume": 121903}, "trend_line": null, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.176727, "activity_20": 13.521429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 13.92, "low": 12.48, "close": 13.84, "volume": 262840}, "trend_line": null, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.265455, "activity_20": 13.506762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.198261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.78, "high": 14.22, "low": 13.62, "close": 13.84, "volume": 146699}, "trend_line": null, "activity_lines": {"activity_5": 13.42, "activity_10": 13.352727, "activity_20": 13.50381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.88, "high": 14.3, "low": 13.74, "close": 14.2, "volume": 144598}, "trend_line": null, "activity_lines": {"activity_5": 13.74, "activity_10": 13.501091, "activity_20": 13.544476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04, "high": 15.12, "low": 13.8, "close": 15.0, "volume": 422424}, "trend_line": null, "activity_lines": {"activity_5": 14.24, "activity_10": 13.790545, "activity_20": 13.67, "activity_30": null}, "trend_signal": 0, "fair_value": 14.215385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.08, "high": 15.62, "low": 14.82, "close": 15.08, "volume": 312070}, "trend_line": null, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.069091, "activity_20": 13.801714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.247407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.56, "low": 14.88, "close": 15.1, "volume": 195455}, "trend_line": null, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.320364, "activity_20": 13.928095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.62, "low": 14.98, "close": 15.34, "volume": 174658}, "trend_line": null, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.571636, "activity_20": 14.076, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811434, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.58, "high": 15.88, "low": 15.32, "close": 15.52, "volume": 210753}, "trend_line": 14.354667, "activity_lines": {"activity_5": 15.294667, "activity_10": 14.831273, "activity_20": 14.234381, "activity_30": 14.159914}, "trend_signal": 0, "fair_value": 14.354667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.092008, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68, "high": 16.1, "low": 15.52, "close": 15.66, "volume": 222229}, "trend_line": 14.327333, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.068727, "activity_20": 14.398762, "activity_30": 14.244129}, "trend_signal": 0, "fair_value": 14.396774, "relative_strength": null, "rate_of_change": -0.19041890696593483, "market_dynamics": 1.108131, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.72, "high": 15.8, "low": 14.24, "close": 14.6, "volume": 961068}, "trend_line": 14.268667, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.065455, "activity_20": 14.452952, "activity_30": 14.26172}, "trend_signal": 0, "fair_value": 14.403125, "relative_strength": null, "rate_of_change": -0.40946908960654976, "market_dynamics": 1.168849, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 15.56, "low": 14.6, "close": 14.9, "volume": 162585}, "trend_line": 14.222, "activity_lines": {"activity_5": 15.084, "activity_10": 15.080364, "activity_20": 14.530571, "activity_30": 14.302452}, "trend_signal": 1, "fair_value": 14.418182, "relative_strength": null, "rate_of_change": -0.3270592831131396, "market_dynamics": 1.058898, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.72, "high": 14.84, "low": 13.92, "close": 14.34, "volume": 148349}, "trend_line": 14.173333, "activity_lines": {"activity_5": 14.796, "activity_10": 14.974182, "activity_20": 14.549429, "activity_30": 14.310065}, "trend_signal": 1, "fair_value": 14.415882, "relative_strength": null, "rate_of_change": -0.3421951905498525, "market_dynamics": 0.885201, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.46, "close": 13.94, "volume": 198723}, "trend_line": 14.104, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.786182, "activity_20": 14.526667, "activity_30": 14.295011}, "trend_signal": 1, "fair_value": 14.402286, "relative_strength": null, "rate_of_change": -0.4891792212883188, "market_dynamics": 0.57719, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.94, "high": 14.82, "low": 13.64, "close": 13.78, "volume": 120083}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.573818, "activity_20": 14.488762, "activity_30": 14.274108}, "trend_signal": 1, "fair_value": 14.385, "relative_strength": null, "rate_of_change": -0.21743477027793062, "market_dynamics": 0.199474, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.42, "close": 13.84, "volume": 138029}, "trend_line": 14.082667, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.394545, "activity_20": 14.455714, "activity_30": 14.259054}, "trend_signal": 0, "fair_value": 14.37027, "relative_strength": null, "rate_of_change": 0.06632401862444982, "market_dynamics": -0.094203, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5, "high": 13.84, "low": 11.92, "close": 12.36, "volume": 259081}, "trend_line": 14.000667, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.968727, "activity_20": 14.279524, "activity_30": 14.147914}, "trend_signal": 0, "fair_value": 14.317368, "relative_strength": null, "rate_of_change": -0.5822760702926565, "market_dynamics": -0.456311, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.56, "high": 13.6, "low": 12.2, "close": 13.6, "volume": 219534}, "trend_line": 13.989333, "activity_lines": {"activity_5": 13.364, "activity_10": 13.818182, "activity_20": 14.223048, "activity_30": 14.122065}, "trend_signal": 0, "fair_value": 14.298974, "relative_strength": null, "rate_of_change": -0.08095328601130027, "market_dynamics": -0.633185, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.74, "low": 13.3, "close": 13.78, "volume": 311715}, "trend_line": 13.982667, "activity_lines": {"activity_5": 13.456, "activity_10": 13.732, "activity_20": 14.185619, "activity_30": 14.108559}, "trend_signal": 0, "fair_value": 14.286, "relative_strength": null, "rate_of_change": -0.04765059206182989, "market_dynamics": -0.71496, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.24, "high": 14.86, "low": 13.94, "close": 14.02, "volume": 320676}, "trend_line": 13.992667, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.721091, "activity_20": 14.166857, "activity_30": 14.110968}, "trend_signal": 0, "fair_value": 14.279512, "relative_strength": null, "rate_of_change": 0.07151711472497746, "market_dynamics": -0.658763, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.88, "close": 14.1, "volume": 249791}, "trend_line": 14.012, "activity_lines": {"activity_5": 13.832, "activity_10": 13.754545, "activity_20": 14.150952, "activity_30": 14.117892}, "trend_signal": 0, "fair_value": 14.275238, "relative_strength": null, "rate_of_change": 0.1381652261145041, "market_dynamics": -0.501919, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.18, "high": 14.82, "low": 13.88, "close": 14.34, "volume": 314429}, "trend_line": 14.031333, "activity_lines": {"activity_5": 14.088, "activity_10": 13.840727, "activity_20": 14.150762, "activity_30": 14.139054}, "trend_signal": 0, "fair_value": 14.276744, "relative_strength": null, "rate_of_change": 0.13797459320582073, "market_dynamics": -0.382317, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 14.72, "low": 13.6, "close": 13.98, "volume": 307509}, "trend_line": 14.044, "activity_lines": {"activity_5": 14.092, "activity_10": 13.871636, "activity_20": 14.113905, "activity_30": 14.135742}, "trend_signal": 0, "fair_value": 14.27, "relative_strength": null, "rate_of_change": 0.09027652611480626, "market_dynamics": -0.328445, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.24, "high": 15.22, "low": 14.06, "close": 14.8, "volume": 681594}, "trend_line": 14.072, "activity_lines": {"activity_5": 14.344, "activity_10": 14.058182, "activity_20": 14.154476, "activity_30": 14.184516}, "trend_signal": 0, "fair_value": 14.281778, "relative_strength": null, "rate_of_change": 0.19937339789232905, "market_dynamics": -0.095989, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 17.9, "low": 14.7, "close": 17.059999, "volume": 947668}, "trend_line": 14.187333, "activity_lines": {"activity_5": 15.281333, "activity_10": 14.64, "activity_20": 14.407428, "activity_30": 14.37729}, "trend_signal": 1, "fair_value": 14.342174, "relative_strength": null, "rate_of_change": 0.8195920977828416, "market_dynamics": 0.422622, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16, "high": 17.459999, "low": 16.98, "close": 17.459999, "volume": 121601}, "trend_line": 14.323333, "activity_lines": {"activity_5": 16.149333, "activity_10": 15.234909, "activity_20": 14.688666, "activity_30": 14.58843}, "trend_signal": 1, "fair_value": 14.408511, "relative_strength": null, "rate_of_change": 0.9586015919975885, "market_dynamics": 0.770327, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.66, "close": 16.700001, "volume": 207277}, "trend_line": 14.456667, "activity_lines": {"activity_5": 16.54, "activity_10": 15.625818, "activity_20": 14.88619, "activity_30": 14.741763}, "trend_signal": 1, "fair_value": 14.45625, "relative_strength": null, "rate_of_change": 0.9308866867788358, "market_dynamics": 1.121156, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.34, "close": 17.1, "volume": 305558}, "trend_line": 14.56, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.010545, "activity_20": 15.11419, "activity_30": 14.912301}, "trend_signal": 1, "fair_value": 14.510204, "relative_strength": null, "rate_of_change": 0.7147774794840401, "market_dynamics": 1.288276, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.1, "high": 18.92, "low": 16.440001, "close": 18.48, "volume": 631191}, "trend_line": 14.746, "activity_lines": {"activity_5": 17.525333, "activity_10": 16.582545, "activity_20": 15.465238, "activity_30": 15.165204}, "trend_signal": 1, "fair_value": 14.5896, "relative_strength": null, "rate_of_change": 1.2774725274725272, "market_dynamics": 1.296786, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.700001, "high": 19.84, "low": 18.16, "close": 19.76, "volume": 496916}, "trend_line": 14.970667, "activity_lines": {"activity_5": 18.325333, "activity_10": 17.301818, "activity_20": 15.924095, "activity_30": 15.488688}, "trend_signal": 1, "fair_value": 14.69098, "relative_strength": null, "rate_of_change": 1.5235792757357938, "market_dynamics": 1.400829, "expectation": {"probability": 65.5582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.68, "high": 20.4, "low": 19.299999, "close": 20.200001, "volume": 387319}, "trend_line": 15.224, "activity_lines": {"activity_5": 19.092, "activity_10": 17.996727, "activity_20": 16.405333, "activity_30": 15.826065}, "trend_signal": 1, "fair_value": 14.796923, "relative_strength": 28.111989, "rate_of_change": 1.6921958119835248, "market_dynamics": 1.531295, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.25, "high": 21.6, "low": 20.200001, "close": 20.950001, "volume": 552439}, "trend_line": 15.461, "activity_lines": {"activity_5": 19.926001, "activity_10": 18.717091, "activity_20": 16.931333, "activity_30": 16.195484}, "trend_signal": 1, "fair_value": 14.913019, "relative_strength": 32.363441, "rate_of_change": 1.556752496058855, "market_dynamics": 1.661372, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.65, "high": 21.4, "low": 20.299999, "close": 21.200001, "volume": 385227}, "trend_line": 15.706333, "activity_lines": {"activity_5": 20.560001, "activity_10": 19.362728, "activity_20": 17.452334, "activity_30": 16.565742}, "trend_signal": 1, "fair_value": 15.029444, "relative_strength": 31.955523, "rate_of_change": 1.586786106978853, "market_dynamics": 1.6008, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.68, "close": 20.950001, "volume": 245267}, "trend_line": 15.931333, "activity_lines": {"activity_5": 20.837334, "activity_10": 19.831637, "activity_20": 17.916857, "activity_30": 16.904043}, "trend_signal": 1, "fair_value": 15.137091, "relative_strength": 27.796487, "rate_of_change": 1.432543165868186, "market_dynamics": 1.495818, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.75, "close": 21.4, "volume": 345599}, "trend_line": 16.144667, "activity_lines": {"activity_5": 21.100001, "activity_10": 20.270546, "activity_20": 18.390857, "activity_30": 17.25686}, "trend_signal": 1, "fair_value": 15.248929, "relative_strength": 27.715277, "rate_of_change": 1.3390844319178936, "market_dynamics": 1.432035, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.049999, "close": 20.049999, "volume": 338086}, "trend_line": 16.310333, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.385091, "activity_20": 18.7, "activity_30": 17.508817}, "trend_signal": 1, "fair_value": 15.333158, "relative_strength": 18.914028, "rate_of_change": 1.0261345124058716, "market_dynamics": 1.194205, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.879999, "high": 20.6, "low": 19.32, "close": 20.299999, "volume": 358061}, "trend_line": 16.483667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.498, "activity_20": 19.003381, "activity_30": 17.766215}, "trend_signal": 1, "fair_value": 15.418793, "relative_strength": 19.246466, "rate_of_change": 1.062725083540603, "market_dynamics": 1.021741, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.700001, "close": 19.860001, "volume": 419663}, "trend_line": 16.634333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.465455, "activity_20": 19.227048, "activity_30": 17.984043}, "trend_signal": 1, "fair_value": 15.494068, "relative_strength": 14.508709, "rate_of_change": 0.9140320536686471, "market_dynamics": 0.830518, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.98, "high": 21.4, "low": 19.42, "close": 21.299999, "volume": 319221}, "trend_line": 16.827, "activity_lines": {"activity_5": 20.556, "activity_10": 20.644545, "activity_20": 19.558048, "activity_30": 18.285054}, "trend_signal": 1, "fair_value": 15.590833, "relative_strength": 20.413579, "rate_of_change": 1.1582490262759566, "market_dynamics": 0.608953, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.35, "high": 24.700001, "low": 23.0, "close": 24.049999, "volume": 737540}, "trend_line": 17.106667, "activity_lines": {"activity_5": 21.711999, "activity_10": 21.272363, "activity_20": 20.115143, "activity_30": 18.751054}, "trend_signal": 1, "fair_value": 15.729508, "relative_strength": 37.150302, "rate_of_change": 1.6620134307957442, "market_dynamics": 0.783632, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.15, "high": 24.75, "low": 23.35, "close": 23.75, "volume": 344988}, "trend_line": 17.411667, "activity_lines": {"activity_5": 22.591333, "activity_10": 21.767636, "activity_20": 20.595905, "activity_30": 19.179656}, "trend_signal": 1, "fair_value": 15.858871, "relative_strength": 36.093959, "rate_of_change": 1.7829305965913738, "market_dynamics": 0.827156, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.4, "close": 22.950001, "volume": 262563}, "trend_line": 17.68, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.052909, "activity_20": 20.954524, "activity_30": 19.536968}, "trend_signal": 1, "fair_value": 15.971429, "relative_strength": 31.820458, "rate_of_change": 1.5411103371090105, "market_dynamics": 0.822881, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 24.25, "low": 23.0, "close": 23.950001, "volume": 273795}, "trend_line": 18.000333, "activity_lines": {"activity_5": 23.48, "activity_10": 22.483636, "activity_20": 21.367381, "activity_30": 19.941484}, "trend_signal": 1, "fair_value": 16.096094, "relative_strength": 33.130266, "rate_of_change": 1.8118382352941262, "market_dynamics": 0.831533, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.15, "high": 24.75, "low": 23.65, "close": 24.4, "volume": 264790}, "trend_line": 18.349, "activity_lines": {"activity_5": 23.88, "activity_10": 22.946182, "activity_20": 21.775619, "activity_30": 20.354366}, "trend_signal": 1, "fair_value": 16.223846, "relative_strength": 35.534652, "rate_of_change": 1.9370030543323777, "market_dynamics": 0.585315, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 23.200001, "close": 24.799999, "volume": 573709}, "trend_line": 18.716333, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.418727, "activity_20": 22.176238, "activity_30": 20.770559}, "trend_signal": 1, "fair_value": 16.353788, "relative_strength": 30.922704, "rate_of_change": 2.001923810561876, "market_dynamics": 0.615467, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.65, "close": 25.4, "volume": 291650}, "trend_line": 19.101667, "activity_lines": {"activity_5": 24.683333, "activity_10": 23.938545, "activity_20": 22.597143, "activity_30": 21.201763}, "trend_signal": 1, "fair_value": 16.488806, "relative_strength": 33.309827, "rate_of_change": 2.0588114135391815, "market_dynamics": 0.680484, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 25.25, "close": 26.450001, "volume": 354178}, "trend_line": 19.571333, "activity_lines": {"activity_5": 25.4, "activity_10": 24.552, "activity_20": 23.080238, "activity_30": 21.67585}, "trend_signal": 1, "fair_value": 16.635294, "relative_strength": 37.439123, "rate_of_change": 2.458769697953588, "market_dynamics": 0.808325, "expectation": {"probability": 65.3479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 26.0, "low": 23.65, "close": 24.799999, "volume": 543734}, "trend_line": 19.944667, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.753636, "activity_20": 23.359762, "activity_30": 22.013183}, "trend_signal": 1, "fair_value": 16.753623, "relative_strength": 29.004848, "rate_of_change": 1.9075553003977799, "market_dynamics": 0.880184, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1, "high": 27.15, "low": 24.85, "close": 26.6, "volume": 405592}, "trend_line": 20.372, "activity_lines": {"activity_5": 25.81, "activity_10": 25.192727, "activity_20": 23.774048, "activity_30": 22.442559}, "trend_signal": 1, "fair_value": 16.894286, "relative_strength": 36.318513, "rate_of_change": 2.1425928043822484, "market_dynamics": 0.85064, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.799999, "close": 25.0, "volume": 342457}, "trend_line": 20.738, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.244545, "activity_20": 23.997286, "activity_30": 22.74114}, "trend_signal": 1, "fair_value": 17.008451, "relative_strength": 30.795913, "rate_of_change": 1.7965835460435877, "market_dynamics": 0.76532, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.049999, "high": 26.9, "low": 25.0, "close": 26.0, "volume": 490785}, "trend_line": 21.134667, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.460909, "activity_20": 24.290809, "activity_30": 23.080624}, "trend_signal": 1, "fair_value": 17.133333, "relative_strength": 33.329413, "rate_of_change": 1.9127543639695284, "market_dynamics": 0.688461, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.299999, "close": 25.4, "volume": 189128}, "trend_line": 21.503333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.527273, "activity_20": 24.499571, "activity_30": 23.355806}, "trend_signal": 1, "fair_value": 17.246575, "relative_strength": 28.389782, "rate_of_change": 1.7443662585268132, "market_dynamics": 0.410476, "expectation": {"probability": 65.2281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.1, "close": 27.15, "volume": 375835}, "trend_line": 21.942333, "activity_lines": {"activity_5": 26.13, "activity_10": 25.867273, "activity_20": 24.853809, "activity_30": 23.720108}, "trend_signal": 1, "fair_value": 17.380405, "relative_strength": 33.881765, "rate_of_change": 2.0415439783218723, "market_dynamics": 0.25609, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 30.6, "low": 27.0, "close": 27.200001, "volume": 789844}, "trend_line": 22.355667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.158182, "activity_20": 25.184476, "activity_30": 24.059312}, "trend_signal": 1, "fair_value": 17.511333, "relative_strength": 30.821529, "rate_of_change": 1.8837285898450222, "market_dynamics": 0.28387, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.85, "high": 27.4, "low": 25.15, "close": 25.65, "volume": 642050}, "trend_line": 22.642, "activity_lines": {"activity_5": 26.353334, "activity_10": 26.116364, "activity_20": 25.337762, "activity_30": 24.27185}, "trend_signal": 1, "fair_value": 17.618421, "relative_strength": 26.063285, "rate_of_change": 1.280807233351611, "market_dynamics": 0.003599, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 24.049999, "close": 24.299999, "volume": 261486}, "trend_line": 22.87, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.813636, "activity_20": 25.342238, "activity_30": 24.378817}, "trend_signal": 1, "fair_value": 17.705195, "relative_strength": 16.917541, "rate_of_change": 1.0069781821393937, "market_dynamics": -0.257024, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 22.799999, "close": 23.85, "volume": 283414}, "trend_line": 23.108333, "activity_lines": {"activity_5": 24.996667, "activity_10": 25.449091, "activity_20": 25.283619, "activity_30": 24.442043}, "trend_signal": 1, "fair_value": 17.783974, "relative_strength": 18.836127, "rate_of_change": 1.0421206821162976, "market_dynamics": -0.705684, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049999, "high": 24.4, "low": 21.299999, "close": 24.15, "volume": 367817}, "trend_line": 23.343333, "activity_lines": {"activity_5": 24.503333, "activity_10": 25.186364, "activity_20": 25.236667, "activity_30": 24.509247}, "trend_signal": 1, "fair_value": 17.864557, "relative_strength": 19.085695, "rate_of_change": 1.016949167211685, "market_dynamics": -1.145419, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.200001, "high": 27.1, "low": 24.200001, "close": 27.0, "volume": 202721}, "trend_line": 23.627333, "activity_lines": {"activity_5": 25.16, "activity_10": 25.453636, "activity_20": 25.440714, "activity_30": 24.745161}, "trend_signal": 1, "fair_value": 17.97875, "relative_strength": 27.701089, "rate_of_change": 1.2166214653237346, "market_dynamics": -1.224043, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.1, "close": 25.5, "volume": 245136}, "trend_line": 23.818667, "activity_lines": {"activity_5": 25.33, "activity_10": 25.440909, "activity_20": 25.474762, "activity_30": 24.865978}, "trend_signal": 1, "fair_value": 18.071605, "relative_strength": 17.835157, "rate_of_change": 0.8097993963178207, "market_dynamics": -1.17281, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.15, "high": 26.15, "low": 25.15, "close": 25.950001, "volume": 118788}, "trend_line": 24.010333, "activity_lines": {"activity_5": 25.66, "activity_10": 25.500909, "activity_20": 25.544762, "activity_30": 25.003484}, "trend_signal": 1, "fair_value": 18.167683, "relative_strength": 17.414384, "rate_of_change": 0.804688188469984, "market_dynamics": -1.089434, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.049999, "close": 24.049999, "volume": 157048}, "trend_line": 24.113667, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.216364, "activity_20": 25.423333, "activity_30": 25.006043}, "trend_signal": 1, "fair_value": 18.238554, "relative_strength": 11.827637, "rate_of_change": 0.4303730398074873, "market_dynamics": -1.123818, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.25, "close": 23.85, "volume": 129440}, "trend_line": 24.202, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.92, "activity_20": 25.277619, "activity_30": 24.989032}, "trend_signal": 1, "fair_value": 18.305357, "relative_strength": 7.910132, "rate_of_change": 0.36631923298933433, "market_dynamics": -1.322322, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 23.65, "low": 21.4, "close": 21.65, "volume": 1031434}, "trend_line": 24.225333, "activity_lines": {"activity_5": 23.546667, "activity_10": 24.283636, "activity_20": 24.922857, "activity_30": 24.824387}, "trend_signal": 0, "fair_value": 18.344706, "relative_strength": -2.467107, "rate_of_change": 0.09640938765390208, "market_dynamics": -1.319482, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 21.35, "close": 22.450001, "volume": 414271}, "trend_line": 24.260333, "activity_lines": {"activity_5": 22.963334, "activity_10": 23.893637, "activity_20": 24.657381, "activity_30": 24.70985}, "trend_signal": 0, "fair_value": 18.392442, "relative_strength": -3.124069, "rate_of_change": 0.14447685817156836, "market_dynamics": -1.397389, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.35, "high": 22.75, "low": 21.799999, "close": 22.299999, "volume": 206819}, "trend_line": 24.335333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.534545, "activity_20": 24.38881, "activity_30": 24.583376}, "trend_signal": 0, "fair_value": 18.437356, "relative_strength": -2.392173, "rate_of_change": 0.309146622183625, "market_dynamics": -1.427618, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.299999, "high": 22.65, "low": 22.049999, "close": 22.549999, "volume": 159235}, "trend_line": 24.410333, "activity_lines": {"activity_5": 22.43, "activity_10": 23.257273, "activity_20": 24.158809, "activity_30": 24.468193}, "trend_signal": 0, "fair_value": 18.484091, "relative_strength": -2.986947, "rate_of_change": 0.30819385130256016, "market_dynamics": -1.431473, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.4, "close": 23.5, "volume": 296878}, "trend_line": 24.531667, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.176363, "activity_20": 24.037857, "activity_30": 24.409462}, "trend_signal": 0, "fair_value": 18.540449, "relative_strength": -0.772113, "rate_of_change": 0.4970599950438913, "market_dynamics": -1.462272, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.549999, "high": 24.950001, "low": 23.450001, "close": 24.950001, "volume": 267455}, "trend_line": 24.653333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.370909, "activity_20": 24.06119, "activity_30": 24.436452}, "trend_signal": 0, "fair_value": 18.611667, "relative_strength": 5.656694, "rate_of_change": 0.49595488150071976, "market_dynamics": -1.193888, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.6, "close": 25.4, "volume": 235411}, "trend_line": 24.698333, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.684545, "activity_20": 24.135238, "activity_30": 24.484624}, "trend_signal": 0, "fair_value": 18.686264, "relative_strength": 8.002259, "rate_of_change": 0.1825311003587292, "market_dynamics": -0.828531, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.549999, "close": 23.700001, "volume": 211783}, "trend_line": 24.696667, "activity_lines": {"activity_5": 24.3, "activity_10": 23.690909, "activity_20": 24.045476, "activity_30": 24.420215}, "trend_signal": 0, "fair_value": 18.740761, "relative_strength": 0.460717, "rate_of_change": -0.00674539451711242, "market_dynamics": -0.566855, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.950001, "high": 24.6, "low": 21.75, "close": 23.15, "volume": 350520}, "trend_line": 24.703333, "activity_lines": {"activity_5": 24.01, "activity_10": 23.638182, "activity_20": 23.914286, "activity_30": 24.32043}, "trend_signal": 0, "fair_value": 18.788172, "relative_strength": -2.342952, "rate_of_change": 0.026991496463871712, "market_dynamics": -0.367508, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 22.0, "close": 22.9, "volume": 327967}, "trend_line": 24.668333, "activity_lines": {"activity_5": 23.596667, "activity_10": 23.556364, "activity_20": 23.77, "activity_30": 24.204086}, "trend_signal": 0, "fair_value": 18.831915, "relative_strength": -4.411523, "rate_of_change": -0.1416812864887509, "market_dynamics": -0.490608, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.9, "high": 23.549999, "low": 22.6, "close": 22.85, "volume": 127225}, "trend_line": 24.616667, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.482727, "activity_20": 23.641191, "activity_30": 24.086774}, "trend_signal": 0, "fair_value": 18.874211, "relative_strength": -6.517009, "rate_of_change": -0.20944260805949425, "market_dynamics": -0.669496, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 23.6, "low": 21.950001, "close": 22.25, "volume": 1115121}, "trend_line": 24.531667, "activity_lines": {"activity_5": 22.756667, "activity_10": 23.278182, "activity_20": 23.475952, "activity_30": 23.934086}, "trend_signal": 0, "fair_value": 18.909375, "relative_strength": -12.704187, "rate_of_change": -0.3452945112350135, "market_dynamics": -0.641496, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 22.15, "close": 22.299999, "volume": 391248}, "trend_line": 24.428333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.086364, "activity_20": 23.331667, "activity_30": 23.790108}, "trend_signal": 0, "fair_value": 18.94433, "relative_strength": -12.879857, "rate_of_change": -0.4212269798053278, "market_dynamics": -0.645977, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.35, "high": 22.450001, "low": 21.0, "close": 21.0, "volume": 1025081}, "trend_line": 24.246667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.658182, "activity_20": 23.073095, "activity_30": 23.568925}, "trend_signal": 0, "fair_value": 18.965306, "relative_strength": -15.853371, "rate_of_change": -0.7436692466898985, "market_dynamics": -0.560981, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.950001, "high": 22.049999, "low": 20.85, "close": 22.049999, "volume": 176784}, "trend_line": 24.155, "activity_lines": {"activity_5": 21.899999, "activity_10": 22.449091, "activity_20": 22.928095, "activity_30": 23.427204}, "trend_signal": 0, "fair_value": 18.996465, "relative_strength": -12.168461, "rate_of_change": -0.3780602092650404, "market_dynamics": -0.464413, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.049999, "high": 22.75, "low": 21.85, "close": 22.15, "volume": 214887}, "trend_line": 24.006667, "activity_lines": {"activity_5": 21.92, "activity_10": 22.284545, "activity_20": 22.802619, "activity_30": 23.297849}, "trend_signal": 0, "fair_value": 19.028, "relative_strength": -11.567316, "rate_of_change": -0.6140881805009354, "market_dynamics": -0.494754, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.75, "close": 21.75, "volume": 299066}, "trend_line": 23.898333, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.098182, "activity_20": 22.662143, "activity_30": 23.152258}, "trend_signal": 0, "fair_value": 19.05495, "relative_strength": -14.55866, "rate_of_change": -0.4512663086466741, "market_dynamics": -0.544358, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.75, "high": 22.9, "low": 21.049999, "close": 22.9, "volume": 371690}, "trend_line": 23.795, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.187273, "activity_20": 22.649048, "activity_30": 23.087849}, "trend_signal": 0, "fair_value": 19.092647, "relative_strength": -12.976926, "rate_of_change": -0.432385806993313, "market_dynamics": -0.463803, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 24.65, "low": 22.9, "close": 24.6, "volume": 157426}, "trend_line": 23.768333, "activity_lines": {"activity_5": 23.08, "activity_10": 22.6, "activity_20": 22.812381, "activity_30": 23.139785}, "trend_signal": 0, "fair_value": 19.146117, "relative_strength": -8.643232, "rate_of_change": -0.11206976255517262, "market_dynamics": -0.246975, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.85, "high": 25.35, "low": 23.6, "close": 24.700001, "volume": 545853}, "trend_line": 23.686667, "activity_lines": {"activity_5": 23.75, "activity_10": 23.004545, "activity_20": 22.982619, "activity_30": 23.199892}, "trend_signal": 0, "fair_value": 19.199519, "relative_strength": -9.615518, "rate_of_change": -0.34359161830995244, "market_dynamics": 0.078381, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 23.75, "close": 23.75, "volume": 333842}, "trend_line": 23.571667, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.203636, "activity_20": 23.058333, "activity_30": 23.203978}, "trend_signal": 0, "fair_value": 19.242857, "relative_strength": -13.114912, "rate_of_change": -0.4855052000351017, "market_dynamics": 0.309989, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.75, "high": 24.25, "low": 22.9, "close": 23.25, "volume": 478154}, "trend_line": 23.491667, "activity_lines": {"activity_5": 23.83, "activity_10": 23.295455, "activity_20": 23.076429, "activity_30": 23.183226}, "trend_signal": 0, "fair_value": 19.28066, "relative_strength": -17.428044, "rate_of_change": -0.3393905064075521, "market_dynamics": 0.468369, "expectation": {"probability": 61.9382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 23.299999, "close": 23.9, "volume": 367626}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.85, "activity_10": 23.487273, "activity_20": 23.152619, "activity_30": 23.20957}, "trend_signal": 0, "fair_value": 19.323832, "relative_strength": -14.087233, "rate_of_change": -0.05676055258232803, "market_dynamics": 0.548584, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 23.5, "close": 23.9, "volume": 886751}, "trend_line": 23.48, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.65, "activity_20": 23.22119, "activity_30": 23.236774}, "trend_signal": 0, "fair_value": 19.366204, "relative_strength": -14.899939, "rate_of_change": 0.007100163371910584, "market_dynamics": 0.645849, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950001, "high": 25.1, "low": 22.200001, "close": 23.5, "volume": 1346046}, "trend_line": 23.458333, "activity_lines": {"activity_5": 23.67, "activity_10": 23.687273, "activity_20": 23.245238, "activity_30": 23.238065}, "trend_signal": 0, "fair_value": 19.404128, "relative_strength": -17.855913, "rate_of_change": -0.09227853492334229, "market_dynamics": 0.839877, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.75, "high": 24.1, "low": 22.9, "close": 23.6, "volume": 992184}, "trend_line": 23.345, "activity_lines": {"activity_5": 23.65, "activity_10": 23.716364, "activity_20": 23.27881, "activity_30": 23.247204}, "trend_signal": 0, "fair_value": 19.442273, "relative_strength": -17.292556, "rate_of_change": -0.4831246960301945, "market_dynamics": 1.010994, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.6, "high": 26.0, "low": 23.6, "close": 25.700001, "volume": 1538695}, "trend_line": 23.351667, "activity_lines": {"activity_5": 24.34, "activity_10": 24.100909, "activity_20": 23.51881, "activity_30": 23.39914}, "trend_signal": 1, "fair_value": 19.498649, "relative_strength": -9.603233, "rate_of_change": 0.02855857785393104, "market_dynamics": 1.259605, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.700001, "high": 26.35, "low": 22.85, "close": 25.9, "volume": 1915193}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.933334, "activity_10": 24.45, "activity_20": 23.776429, "activity_30": 23.563548}, "trend_signal": 1, "fair_value": 19.555804, "relative_strength": -7.156918, "rate_of_change": -0.007138676652067892, "market_dynamics": 1.418467, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 27.9, "low": 24.9, "close": 26.85, "volume": 2365836}, "trend_line": 23.443333, "activity_lines": {"activity_5": 25.71, "activity_10": 24.917273, "activity_20": 24.114048, "activity_30": 23.789355}, "trend_signal": 1, "fair_value": 19.620354, "relative_strength": 4.770377, "rate_of_change": 0.3997130620984911, "market_dynamics": 1.658752, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.5, "close": 27.65, "volume": 1779129}, "trend_line": 23.57, "activity_lines": {"activity_5": 26.556667, "activity_10": 25.489091, "activity_20": 24.510238, "activity_30": 24.060753}, "trend_signal": 1, "fair_value": 19.690789, "relative_strength": 9.254155, "rate_of_change": 0.5403113968478851, "market_dynamics": 1.885976, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 27.35, "close": 28.200001, "volume": 461867}, "trend_line": 23.788333, "activity_lines": {"activity_5": 27.31, "activity_10": 26.107273, "activity_20": 24.936191, "activity_30": 24.359462}, "trend_signal": 1, "fair_value": 19.764783, "relative_strength": 6.997321, "rate_of_change": 0.9263173525668275, "market_dynamics": 1.844106, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.4, "high": 29.35, "low": 28.1, "close": 28.950001, "volume": 498246}, "trend_line": 24.005, "activity_lines": {"activity_5": 28.006667, "activity_10": 26.78091, "activity_20": 25.408096, "activity_30": 24.692473}, "trend_signal": 1, "fair_value": 19.843966, "relative_strength": 4.751727, "rate_of_change": 0.91081203546292, "market_dynamics": 1.789489, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.450001, "high": 31.450001, "low": 28.549999, "close": 31.200001, "volume": 511966}, "trend_line": 24.301667, "activity_lines": {"activity_5": 29.236667, "activity_10": 27.760001, "activity_20": 26.062381, "activity_30": 25.156667}, "trend_signal": 1, "fair_value": 19.941026, "relative_strength": 8.771675, "rate_of_change": 1.2358550302020386, "market_dynamics": 1.693982, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.35, "high": 33.25, "low": 31.299999, "close": 32.849998, "volume": 833157}, "trend_line": 24.645, "activity_lines": {"activity_5": 30.663333, "activity_10": 28.906364, "activity_20": 26.831429, "activity_30": 25.708172}, "trend_signal": 1, "fair_value": 20.050424, "relative_strength": 12.379179, "rate_of_change": 1.4127960851409957, "market_dynamics": 1.605097, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.650002, "high": 36.900002, "low": 32.950001, "close": 35.450001, "volume": 1405646}, "trend_line": 25.043333, "activity_lines": {"activity_5": 32.556667, "activity_10": 30.362728, "activity_20": 27.791667, "activity_30": 26.405269}, "trend_signal": 1, "fair_value": 20.179832, "relative_strength": 19.658615, "rate_of_change": 1.6162832217488372, "market_dynamics": 1.671348, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.799999, "high": 37.75, "low": 35.400002, "close": 37.450001, "volume": 957111}, "trend_line": 25.46, "activity_lines": {"activity_5": 34.596667, "activity_10": 31.965455, "activity_20": 28.878572, "activity_30": 27.205699}, "trend_signal": 1, "fair_value": 20.32375, "relative_strength": 26.814418, "rate_of_change": 1.663784129692323, "market_dynamics": 1.696259, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.150002, "high": 40.849998, "low": 37.549999, "close": 40.75, "volume": 1206525}, "trend_line": 25.971667, "activity_lines": {"activity_5": 37.12, "activity_10": 33.916364, "activity_20": 30.206905, "activity_30": 28.192151}, "trend_signal": 1, "fair_value": 20.492562, "relative_strength": 35.130341, "rate_of_change": 2.009689709347994, "market_dynamics": 1.737682, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.599998, "high": 42.599998, "low": 40.549999, "close": 41.900002, "volume": 678543}, "trend_line": 26.578334, "activity_lines": {"activity_5": 39.240001, "activity_10": 35.802728, "activity_20": 31.554286, "activity_30": 29.219785}, "trend_signal": 1, "fair_value": 20.668033, "relative_strength": 36.581572, "rate_of_change": 2.3358800957982466, "market_dynamics": 1.71611, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.900002, "high": 42.099998, "low": 39.150002, "close": 41.549999, "volume": 935768}, "trend_line": 27.191667, "activity_lines": {"activity_5": 40.53, "activity_10": 37.334546, "activity_20": 32.777857, "activity_30": 30.185699}, "trend_signal": 1, "fair_value": 20.837805, "relative_strength": 39.178625, "rate_of_change": 2.3076427589479356, "market_dynamics": 1.677238, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.400002, "high": 42.599998, "low": 40.299999, "close": 40.599998, "volume": 2149926}, "trend_line": 27.781667, "activity_lines": {"activity_5": 40.923333, "activity_10": 38.426364, "activity_20": 33.830238, "activity_30": 31.050753}, "trend_signal": 1, "fair_value": 20.997177, "relative_strength": 36.326812, "rate_of_change": 2.1697823822276137, "market_dynamics": 1.724229, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.099998, "high": 41.25, "low": 38.5, "close": 39.900002, "volume": 759671}, "trend_line": 28.35, "activity_lines": {"activity_5": 40.74, "activity_10": 39.155455, "activity_20": 34.740238, "activity_30": 31.832581}, "trend_signal": 1, "fair_value": 21.1484, "relative_strength": 29.648175, "rate_of_change": 2.0457123757188604, "market_dynamics": 1.528316, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.349998, "high": 40.0, "low": 36.799999, "close": 38.599998, "volume": 929949}, "trend_line": 28.895, "activity_lines": {"activity_5": 39.959999, "activity_10": 39.435454, "activity_20": 35.449524, "activity_30": 32.493871}, "trend_signal": 1, "fair_value": 21.286905, "relative_strength": 26.429064, "rate_of_change": 1.922398589065249, "market_dynamics": 1.289846, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.599998, "high": 40.799999, "low": 38.5, "close": 40.450001, "volume": 756968}, "trend_line": 29.5, "activity_lines": {"activity_5": 39.94, "activity_10": 39.876364, "activity_20": 36.261905, "activity_30": 33.239355}, "trend_signal": 1, "fair_value": 21.437795, "relative_strength": 29.51209, "rate_of_change": 2.0937878525696503, "market_dynamics": 1.034325, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.150002, "high": 42.0, "low": 40.150002, "close": 40.849998, "volume": 418441}, "trend_line": 30.161667, "activity_lines": {"activity_5": 40.149999, "activity_10": 40.221818, "activity_20": 37.033571, "activity_30": 33.971613}, "trend_signal": 1, "fair_value": 21.589453, "relative_strength": 30.083555, "rate_of_change": 2.242938983050852, "market_dynamics": 0.67078, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.849998, "high": 41.200001, "low": 39.700001, "close": 40.75, "volume": 407120}, "trend_line": 30.785, "activity_lines": {"activity_5": 40.373333, "activity_10": 40.403636, "activity_20": 37.715, "activity_30": 34.654731}, "trend_signal": 1, "fair_value": 21.737985, "relative_strength": 29.451472, "rate_of_change": 2.0666397517086796, "market_dynamics": 0.478402, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.950001, "high": 41.950001, "low": 40.0, "close": 40.650002, "volume": 506758}, "trend_line": 31.401667, "activity_lines": {"activity_5": 40.553334, "activity_10": 40.470909, "activity_20": 38.304762, "activity_30": 35.291183}, "trend_signal": 1, "fair_value": 21.883462, "relative_strength": 32.74128, "rate_of_change": 2.003141140165664, "market_dynamics": 0.305348, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.950001, "high": 43.25, "low": 37.849998, "close": 40.900002, "volume": 760549}, "trend_line": 32.04, "activity_lines": {"activity_5": 40.766668, "activity_10": 40.525455, "activity_20": 38.837143, "activity_30": 35.903979}, "trend_signal": 1, "fair_value": 22.028626, "relative_strength": 28.858948, "rate_of_change": 2.032799723657981, "market_dynamics": 0.110618, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.900002, "high": 41.599998, "low": 37.650002, "close": 39.200001, "volume": 570588}, "trend_line": 32.583334, "activity_lines": {"activity_5": 40.260001, "activity_10": 40.268182, "activity_20": 39.135238, "activity_30": 36.365914}, "trend_signal": 1, "fair_value": 22.158712, "relative_strength": 22.264203, "rate_of_change": 1.6957990012484443, "market_dynamics": -0.158353, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 37.450001, "close": 38.400002, "volume": 515398}, "trend_line": 33.043334, "activity_lines": {"activity_5": 39.570002, "activity_10": 39.914546, "activity_20": 39.29381, "activity_30": 36.741183}, "trend_signal": 1, "fair_value": 22.280827, "relative_strength": 19.388223, "rate_of_change": 1.4117646769971448, "market_dynamics": -0.430252, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.25, "high": 39.0, "low": 37.599998, "close": 38.150002, "volume": 559035}, "trend_line": 33.491667, "activity_lines": {"activity_5": 38.960002, "activity_10": 39.572728, "activity_20": 39.373572, "activity_30": 37.070646}, "trend_signal": 1, "fair_value": 22.399254, "relative_strength": 20.505543, "rate_of_change": 1.356803160359055, "market_dynamics": -0.659191, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 35.950001, "close": 36.5, "volume": 689336}, "trend_line": 33.916667, "activity_lines": {"activity_5": 37.973335, "activity_10": 38.975456, "activity_20": 39.246191, "activity_30": 37.264732}, "trend_signal": 1, "fair_value": 22.503704, "relative_strength": 16.391664, "rate_of_change": 1.2689723685596097, "market_dynamics": -0.89147, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.5, "high": 39.400002, "low": 36.5, "close": 38.849998, "volume": 464157}, "trend_line": 34.436667, "activity_lines": {"activity_5": 38.046667, "activity_10": 38.867273, "activity_20": 39.303096, "activity_30": 37.583011}, "trend_signal": 1, "fair_value": 22.623897, "relative_strength": 22.710273, "rate_of_change": 1.5331695181015375, "market_dynamics": -0.985233, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.200001, "high": 42.450001, "low": 39.200001, "close": 41.849998, "volume": 824960}, "trend_line": 35.035, "activity_lines": {"activity_5": 39.256666, "activity_10": 39.3, "activity_20": 39.598572, "activity_30": 38.061291}, "trend_signal": 1, "fair_value": 22.764234, "relative_strength": 31.353803, "rate_of_change": 1.737488125665578, "market_dynamics": -0.836252, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.849998, "high": 42.0, "low": 38.5, "close": 38.799999, "volume": 453360}, "trend_line": 35.531667, "activity_lines": {"activity_5": 39.273332, "activity_10": 39.152727, "activity_20": 39.552857, "activity_30": 38.304194}, "trend_signal": 1, "fair_value": 22.880435, "relative_strength": 20.439952, "rate_of_change": 1.4176309404880898, "market_dynamics": -0.829212, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.049999, "high": 39.700001, "low": 33.799999, "close": 34.200001, "volume": 1338737}, "trend_line": 35.888334, "activity_lines": {"activity_5": 37.729999, "activity_10": 38.206364, "activity_20": 39.040714, "activity_30": 38.21828}, "trend_signal": 1, "fair_value": 22.961871, "relative_strength": 3.031489, "rate_of_change": 1.0038003564538687, "market_dynamics": -0.769362, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 32.5, "close": 32.599998, "volume": 675465}, "trend_line": 36.188334, "activity_lines": {"activity_5": 35.916666, "activity_10": 37.088181, "activity_20": 38.382143, "activity_30": 38.006129}, "trend_signal": 0, "fair_value": 23.030714, "relative_strength": -1.483947, "rate_of_change": 0.8359262372000806, "market_dynamics": -0.829935, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 33.75, "low": 32.299999, "close": 32.299999, "volume": 824502}, "trend_line": 36.408333, "activity_lines": {"activity_5": 34.263332, "activity_10": 36.061817, "activity_20": 37.718095, "activity_30": 37.755269}, "trend_signal": 0, "fair_value": 23.096454, "relative_strength": -0.932445, "rate_of_change": 0.6079279582199097, "market_dynamics": -1.079421, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.650002, "high": 34.400002, "low": 32.099998, "close": 32.75, "volume": 1127696}, "trend_line": 36.636667, "activity_lines": {"activity_5": 33.196666, "activity_10": 35.273636, "activity_20": 37.137143, "activity_30": 37.519247}, "trend_signal": 0, "fair_value": 23.164437, "relative_strength": -1.342648, "rate_of_change": 0.6271476367786567, "market_dynamics": -1.12798, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 30.6, "close": 30.75, "volume": 579932}, "trend_line": 36.766667, "activity_lines": {"activity_5": 32.07, "activity_10": 34.23909, "activity_20": 36.409286, "activity_30": 37.139462}, "trend_signal": 0, "fair_value": 23.217483, "relative_strength": -6.231829, "rate_of_change": 0.3548357714963412, "market_dynamics": -1.310791, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.85, "high": 31.200001, "low": 28.700001, "close": 28.85, "volume": 634200}, "trend_line": 36.806667, "activity_lines": {"activity_5": 30.846666, "activity_10": 32.998181, "activity_20": 35.551905, "activity_30": 36.62871}, "trend_signal": 0, "fair_value": 23.256597, "relative_strength": -10.564397, "rate_of_change": 0.10879419665644197, "market_dynamics": -1.372578, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 25.25, "close": 26.549999, "volume": 1431144}, "trend_line": 36.751667, "activity_lines": {"activity_5": 29.213333, "activity_10": 31.508181, "activity_20": 34.531428, "activity_30": 35.966989}, "trend_signal": 0, "fair_value": 23.27931, "relative_strength": -18.644897, "rate_of_change": -0.14942944983309606, "market_dynamics": -1.338983, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 25.85, "close": 26.75, "volume": 1624557}, "trend_line": 36.678333, "activity_lines": {"activity_5": 28.05, "activity_10": 30.235454, "activity_20": 33.593571, "activity_30": 35.32172}, "trend_signal": 0, "fair_value": 23.303082, "relative_strength": -15.214828, "rate_of_change": -0.19953924811082877, "market_dynamics": -1.31115, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.75, "high": 28.0, "low": 26.75, "close": 27.85, "volume": 419433}, "trend_line": 36.566667, "activity_lines": {"activity_5": 27.623333, "activity_10": 29.382727, "activity_20": 32.816905, "activity_30": 34.75215}, "trend_signal": 0, "fair_value": 23.334014, "relative_strength": -14.491854, "rate_of_change": -0.30444676970460893, "market_dynamics": -1.255787, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.0, "close": 26.049999, "volume": 1537541}, "trend_line": 36.34, "activity_lines": {"activity_5": 26.923333, "activity_10": 28.457272, "activity_20": 31.928809, "activity_30": 34.073656}, "trend_signal": 0, "fair_value": 23.352365, "relative_strength": -20.647136, "rate_of_change": -0.6198732851424469, "market_dynamics": -1.08049, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200001, "high": 26.25, "low": 25.25, "close": 25.65, "volume": 1085702}, "trend_line": 36.013333, "activity_lines": {"activity_5": 26.403333, "activity_10": 27.690909, "activity_20": 31.073095, "activity_30": 33.383978}, "trend_signal": 0, "fair_value": 23.367785, "relative_strength": -22.341832, "rate_of_change": -0.8989185470555874, "market_dynamics": -1.049847, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 25.65, "close": 26.5, "volume": 291480}, "trend_line": 35.648333, "activity_lines": {"activity_5": 26.38, "activity_10": 27.234545, "activity_20": 30.370238, "activity_30": 32.770215}, "trend_signal": 0, "fair_value": 23.388667, "relative_strength": -20.144329, "rate_of_change": -1.013513522894429, "market_dynamics": -1.14401, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 26.4, "close": 26.700001, "volume": 327717}, "trend_line": 35.18, "activity_lines": {"activity_5": 26.426667, "activity_10": 26.925455, "activity_20": 29.753809, "activity_30": 32.192903}, "trend_signal": 0, "fair_value": 23.410596, "relative_strength": -19.705167, "rate_of_change": -1.3137584862663878, "market_dynamics": -1.211519, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 26.549999, "close": 26.700001, "volume": 548706}, "trend_line": 34.673333, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.718182, "activity_20": 29.205, "activity_30": 31.645806}, "trend_signal": 0, "fair_value": 23.432237, "relative_strength": -20.329552, "rate_of_change": -1.4402131893121097, "market_dynamics": -1.362524, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 28.700001, "low": 26.6, "close": 27.799999, "volume": 998261}, "trend_line": 34.215, "activity_lines": {"activity_5": 26.97, "activity_10": 26.820909, "activity_20": 28.820476, "activity_30": 31.202365}, "trend_signal": 0, "fair_value": 23.460784, "relative_strength": -19.446938, "rate_of_change": -1.321860231896357, "market_dynamics": -1.234041, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 26.799999, "close": 27.299999, "volume": 1517927}, "trend_line": 33.771667, "activity_lines": {"activity_5": 27.18, "activity_10": 26.886363, "activity_20": 28.438809, "activity_30": 30.756236}, "trend_signal": 0, "fair_value": 23.485714, "relative_strength": -20.988537, "rate_of_change": -1.2957270203127358, "market_dynamics": -0.875509, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 29.299999, "low": 26.75, "close": 27.9, "volume": 1743021}, "trend_line": 33.371667, "activity_lines": {"activity_5": 27.48, "activity_10": 27.089091, "activity_20": 28.165952, "activity_30": 30.377419}, "trend_signal": 0, "fair_value": 23.514194, "relative_strength": -17.932589, "rate_of_change": -1.184424802009325, "market_dynamics": -0.364145, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 29.75, "low": 26.700001, "close": 27.25, "volume": 1590326}, "trend_line": 32.993333, "activity_lines": {"activity_5": 27.47, "activity_10": 27.149091, "activity_20": 27.872143, "activity_30": 29.982473}, "trend_signal": 0, "fair_value": 23.538141, "relative_strength": -18.632519, "rate_of_change": -1.133698235691979, "market_dynamics": 0.073346, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 25.299999, "close": 25.549999, "volume": 1836884}, "trend_line": 32.496667, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.890909, "activity_20": 27.471666, "activity_30": 29.502258}, "trend_signal": 0, "fair_value": 23.596282, "relative_strength": -24.211896, "rate_of_change": -1.5053526116927853, "market_dynamics": 0.288069, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 26.700001, "low": 22.35, "close": 22.85, "volume": 2947929}, "trend_line": 31.896667, "activity_lines": {"activity_5": 25.42, "activity_10": 26.183636, "activity_20": 26.891666, "activity_30": 28.879892}, "trend_signal": 0, "fair_value": 23.637885, "relative_strength": -32.637189, "rate_of_change": -1.8463431957498948, "market_dynamics": 0.313024, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.75, "close": 23.6, "volume": 1465397}, "trend_line": 31.325, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.670909, "activity_20": 26.459047, "activity_30": 28.344623}, "trend_signal": 0, "fair_value": 23.68468, "relative_strength": -31.244485, "rate_of_change": -1.7922468200204162, "market_dynamics": 0.222865, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 23.75, "low": 20.9, "close": 23.15, "volume": 2208894}, "trend_line": 30.741667, "activity_lines": {"activity_5": 23.803333, "activity_10": 25.113636, "activity_20": 26.034047, "activity_30": 27.817204}, "trend_signal": 0, "fair_value": 23.731795, "relative_strength": -32.480569, "rate_of_change": -1.8621963288108527, "market_dynamics": 0.191937, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 23.700001, "low": 21.6, "close": 23.6, "volume": 1227768}, "trend_line": 30.165, "activity_lines": {"activity_5": 23.51, "activity_10": 24.699091, "activity_20": 25.696905, "activity_30": 27.356451}, "trend_signal": 0, "fair_value": 23.780385, "relative_strength": -26.205795, "rate_of_change": -1.8758481770035453, "market_dynamics": 0.049707, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 22.299999, "close": 22.65, "volume": 1123100}, "trend_line": 29.613333, "activity_lines": {"activity_5": 23.143333, "activity_10": 24.168182, "activity_20": 25.310714, "activity_30": 26.871613}, "trend_signal": 0, "fair_value": 23.831346, "relative_strength": -28.68076, "rate_of_change": -1.8288314271506658, "market_dynamics": -0.064775, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75, "high": 24.5, "low": 21.299999, "close": 24.4, "volume": 1703496}, "trend_line": 29.146666, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.029091, "activity_20": 25.139286, "activity_30": 26.535269}, "trend_signal": 0, "fair_value": 23.900833, "relative_strength": -19.470091, "rate_of_change": -1.5758678700570485, "market_dynamics": 0.003001, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.950001, "high": 26.0, "low": 23.65, "close": 23.65, "volume": 1904971}, "trend_line": 28.663333, "activity_lines": {"activity_5": 23.61, "activity_10": 23.815454, "activity_20": 24.926667, "activity_30": 26.180645}, "trend_signal": 0, "fair_value": 23.957436, "relative_strength": -21.564202, "rate_of_change": -1.6582788576916423, "market_dynamics": -0.027802, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 25.549999, "low": 23.25, "close": 25.25, "volume": 905116}, "trend_line": 28.288333, "activity_lines": {"activity_5": 24.196667, "activity_10": 23.959091, "activity_20": 24.89119, "activity_30": 25.96043}, "trend_signal": 0, "fair_value": 24.029936, "relative_strength": -19.150247, "rate_of_change": -1.308291677035605, "market_dynamics": 0.125936, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 25.879999, "low": 23.540001, "close": 23.68, "volume": 1132605}, "trend_line": 27.782666, "activity_lines": {"activity_5": 24.12, "activity_10": 23.865455, "activity_20": 24.712381, "activity_30": 25.663118}, "trend_signal": 0, "fair_value": 24.092115, "relative_strength": -25.81934, "rate_of_change": -1.7875461236970116, "market_dynamics": 0.222315, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 28.700001, "low": 23.32, "close": 28.040001, "volume": 2098973}, "trend_line": 27.322333, "activity_lines": {"activity_5": 25.491334, "activity_10": 24.629455, "activity_20": 24.963429, "activity_30": 25.67972}, "trend_signal": 0, "fair_value": 24.18391, "relative_strength": -15.11832, "rate_of_change": -1.6569072240943277, "market_dynamics": 0.548339, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.24, "low": 26.299999, "close": 26.299999, "volume": 1409488}, "trend_line": 26.905667, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.031818, "activity_20": 25.047857, "activity_30": 25.613763}, "trend_signal": 0, "fair_value": 24.265833, "relative_strength": -18.245343, "rate_of_change": -1.5250015436090296, "market_dynamics": 0.831686, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.940001, "low": 25.74, "close": 26.1, "volume": 1173812}, "trend_line": 26.635666, "activity_lines": {"activity_5": 26.162, "activity_10": 25.335091, "activity_20": 25.112048, "activity_30": 25.561785}, "trend_signal": 0, "fair_value": 24.344936, "relative_strength": -19.08948, "rate_of_change": -1.0035097810435274, "market_dynamics": 0.983214, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 28.82, "low": 26.219999, "close": 27.66, "volume": 1649512}, "trend_line": 26.471, "activity_lines": {"activity_5": 26.757333, "activity_10": 25.876545, "activity_20": 25.322667, "activity_30": 25.627871}, "trend_signal": 0, "fair_value": 24.435064, "relative_strength": -14.091113, "rate_of_change": -0.6182161917783486, "market_dynamics": 1.343723, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.780001, "high": 31.559999, "low": 27.32, "close": 28.219999, "volume": 2441999}, "trend_line": 26.335, "activity_lines": {"activity_5": 27.378666, "activity_10": 26.437818, "activity_20": 25.581095, "activity_30": 25.74071}, "trend_signal": 0, "fair_value": 24.526474, "relative_strength": -10.524208, "rate_of_change": -0.513769785803329, "market_dynamics": 1.370465, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 30.02, "low": 27.780001, "close": 28.280001, "volume": 965449}, "trend_line": 26.186, "activity_lines": {"activity_5": 27.717333, "activity_10": 26.926, "activity_20": 25.838, "activity_30": 25.866193}, "trend_signal": 0, "fair_value": 24.620577, "relative_strength": -13.144235, "rate_of_change": -0.5657869755078827, "market_dynamics": 1.398129, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.34, "close": 28.139999, "volume": 1170621}, "trend_line": 26.099, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.286363, "activity_20": 26.074048, "activity_30": 25.992258}, "trend_signal": 0, "fair_value": 24.715192, "relative_strength": -13.585102, "rate_of_change": -0.33223860077904127, "market_dynamics": 1.470618, "expectation": {"probability": 55.5361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aae74bb-14a3-4429-9ec1-ea581b198924/", "share_image": "https://sharemaestro.com/terminal/1aae74bb-14a3-4429-9ec1-ea581b198924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}