{"ticker": {"uuid": "1ab0bf40-b699-41fc-a0a9-b6036bdc248e", "symbol": "289040", "name": "Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 289040 rose 70.02%, moving from 23,726.03 to 40,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.17 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 65.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,340.00"}, {"label": "12-Week Change", "value": "70.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.17"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37845.0, "high": 40500.0, "low": 37800.0, "close": 40340.0, "volume": 4183}, "trend_line": 23769.824056, "activity_lines": {"activity_5": 36852.333333, "activity_10": 33386.534517, "activity_20": 29698.09787, "activity_30": 27159.60625}, "trend_signal": 1, "fair_value": 13015.216528, "relative_strength": 14.166525, "rate_of_change": 3.4189967142358237, "market_dynamics": 1.419599, "expectation": {"probability": 65.0763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9680.459961, "high": 9785.216797, "low": 9642.367188, "close": 9785.216797, "volume": 182}, "trend_line": 9077.346354, "activity_lines": {"activity_5": 9590.623698, "activity_10": 9466.053498, "activity_20": 9316.790732, "activity_30": 9216.202245}, "trend_signal": 1, "fair_value": 9869.369494, "relative_strength": 0.529129, "rate_of_change": 0.26211544088083166, "market_dynamics": 1.188968, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9789.978516, "high": 9789.978596, "low": 9699.506836, "close": 9699.506836, "volume": 83}, "trend_line": 9104.284701, "activity_lines": {"activity_5": 9660.778776, "activity_10": 9520.362021, "activity_20": 9359.790216, "activity_30": 9256.341631}, "trend_signal": 1, "fair_value": 9881.999437, "relative_strength": 0.209025, "rate_of_change": 0.29676456036218757, "market_dynamics": 1.401623, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9666.175164, "high": 9666.175164, "low": 9528.086914, "close": 9528.086914, "volume": 133}, "trend_line": 9125.664551, "activity_lines": {"activity_5": 9637.287826, "activity_10": 9534.153107, "activity_20": 9385.125837, "activity_30": 9283.683709}, "trend_signal": 1, "fair_value": 9893.675744, "relative_strength": 0.554713, "rate_of_change": 0.2348328364297639, "market_dynamics": 1.456353, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9504.278936, "high": 9556.657227, "low": 9370.951791, "close": 9423.330078, "volume": 2601}, "trend_line": 9142.775, "activity_lines": {"activity_5": 9569.037174, "activity_10": 9528.346769, "activity_20": 9399.540681, "activity_30": 9302.887937}, "trend_signal": 1, "fair_value": 9904.622452, "relative_strength": -0.329452, "rate_of_change": 0.18749811484276846, "market_dynamics": 1.376462, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9332.858398, "high": 9332.858398, "low": 9332.858398, "close": 9332.858398, "volume": 24}, "trend_line": 9162.312175, "activity_lines": {"activity_5": 9475.073568, "activity_10": 9505.663832, "activity_20": 9404.649726, "activity_30": 9315.151382}, "trend_signal": 1, "fair_value": 9914.379319, "relative_strength": 0.181203, "rate_of_change": 0.2136897714315345, "market_dynamics": 0.917005, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9389.998517, "high": 9742.362081, "low": 9347.143555, "close": 9723.31543, "volume": 13}, "trend_line": 9199.062988, "activity_lines": {"activity_5": 9531.578776, "activity_10": 9552.155007, "activity_20": 9446.086751, "activity_30": 9351.34514}, "trend_signal": 1, "fair_value": 9926.116355, "relative_strength": 0.324023, "rate_of_change": 0.4011085007589863, "market_dynamics": 0.661717, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9751.884878, "high": 9761.408203, "low": 9666.175781, "close": 9747.123047, "volume": 3797}, "trend_line": 9238.16237, "activity_lines": {"activity_5": 9600.146615, "activity_10": 9594.317276, "activity_20": 9486.562523, "activity_30": 9386.703854}, "trend_signal": 1, "fair_value": 9937.976954, "relative_strength": 1.270727, "rate_of_change": 0.4250365722139823, "market_dynamics": 0.648462, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9689.983078, "high": 9961.398316, "low": 9647.128116, "close": 9747.123047, "volume": 2555}, "trend_line": 9286.4361, "activity_lines": {"activity_5": 9665.540039, "activity_10": 9625.657599, "activity_20": 9523.674065, "activity_30": 9419.540027}, "trend_signal": 1, "fair_value": 9948.646813, "relative_strength": 1.297664, "rate_of_change": 0.5225468882942008, "market_dynamics": 0.615594, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9818.547927, "high": 9818.547927, "low": 9742.361328, "close": 9775.693359, "volume": 107}, "trend_line": 9329.131283, "activity_lines": {"activity_5": 9725.854492, "activity_10": 9655.526207, "activity_20": 9559.098307, "activity_30": 9451.105011}, "trend_signal": 1, "fair_value": 9957.350683, "relative_strength": 1.771892, "rate_of_change": 0.4597585396619464, "market_dynamics": 0.836109, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9737.599497, "high": 9756.646146, "low": 9642.367188, "close": 9689.984375, "volume": 348}, "trend_line": 9354.041732, "activity_lines": {"activity_5": 9734.108398, "activity_10": 9664.616832, "activity_20": 9581.926521, "activity_30": 9474.385856}, "trend_signal": 1, "fair_value": 9963.965886, "relative_strength": 1.286554, "rate_of_change": 0.2670178845632937, "market_dynamics": 0.778011, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9689.9835, "high": 9689.9835, "low": 9332.858623, "close": 9351.905273, "volume": 1240}, "trend_line": 9365.972396, "activity_lines": {"activity_5": 9605.860872, "activity_10": 9611.286186, "activity_20": 9568.775953, "activity_30": 9474.24802}, "trend_signal": 1, "fair_value": 9970.621134, "relative_strength": 1.102294, "rate_of_change": 0.12754555027464703, "market_dynamics": 0.353441, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9385.237193, "high": 9494.755859, "low": 9356.666803, "close": 9428.092773, "volume": 475}, "trend_line": 9366.29235, "activity_lines": {"activity_5": 9527.769856, "activity_10": 9579.686204, "activity_20": 9561.798949, "activity_30": 9478.255786}, "trend_signal": 1, "fair_value": 9976.428814, "relative_strength": 1.275623, "rate_of_change": 0.0034161322121465205, "market_dynamics": -0.140216, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9442.376897, "high": 9556.657227, "low": 9437.615234, "close": 9537.610352, "volume": 244}, "trend_line": 9373.21735, "activity_lines": {"activity_5": 9507.453385, "activity_10": 9572.93331, "activity_20": 9564.095782, "activity_30": 9489.30856}, "trend_signal": 1, "fair_value": 9983.490338, "relative_strength": 0.618731, "rate_of_change": 0.07393533899249997, "market_dynamics": -0.51361, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9556.657227, "high": 9680.459961, "low": 9518.563477, "close": 9518.563477, "volume": 54}, "trend_line": 9381.217936, "activity_lines": {"activity_5": 9494.755469, "activity_10": 9562.544194, "activity_20": 9564.389039, "activity_30": 9498.68573}, "trend_signal": 1, "fair_value": 9989.936045, "relative_strength": 0.980173, "rate_of_change": 0.08535581435117678, "market_dynamics": -0.826306, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9523.325195, "high": 9832.833008, "low": 9499.516602, "close": 9832.833008, "volume": 162}, "trend_line": 9403.892578, "activity_lines": {"activity_5": 9603.956055, "activity_10": 9607.563477, "activity_20": 9594.047349, "activity_30": 9527.822186}, "trend_signal": 1, "fair_value": 9998.134919, "relative_strength": 2.073597, "rate_of_change": 0.24170253963495353, "market_dynamics": -0.731572, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9666.175781, "high": 9666.175781, "low": 9442.377289, "close": 9447.139648, "volume": 2336}, "trend_line": 9417.28724, "activity_lines": {"activity_5": 9575.068945, "activity_10": 9573.366246, "activity_20": 9584.115964, "activity_30": 9530.612319}, "trend_signal": 1, "fair_value": 10006.097659, "relative_strength": 1.665732, "rate_of_change": 0.14243742034373105, "market_dynamics": -0.660972, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9428.092773, "high": 9428.092773, "low": 9213.817383, "close": 9213.817383, "volume": 53}, "trend_line": 9423.059994, "activity_lines": {"activity_5": 9462.058789, "activity_10": 9501.768164, "activity_20": 9551.011077, "activity_30": 9517.485232}, "trend_signal": 1, "fair_value": 10011.374008, "relative_strength": 0.842596, "rate_of_change": 0.061299542563380736, "market_dynamics": -0.824841, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9061.444418, "high": 9061.444418, "low": 8985.257813, "close": 9037.636719, "volume": 164}, "trend_line": 9430.268425, "activity_lines": {"activity_5": 9304.606771, "activity_10": 9407.8337, "activity_20": 9500.83231, "activity_30": 9492.619214}, "trend_signal": 0, "fair_value": 10014.09791, "relative_strength": 1.172144, "rate_of_change": 0.07649777253451422, "market_dynamics": -0.981368, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9161.438948, "high": 9323.335938, "low": 9118.583984, "close": 9270.957031, "volume": 50}, "trend_line": 9444.476758, "activity_lines": {"activity_5": 9258.259766, "activity_10": 9369.220863, "activity_20": 9474.507092, "activity_30": 9482.34106}, "trend_signal": 0, "fair_value": 10019.508197, "relative_strength": 1.736662, "rate_of_change": 0.15066732313084177, "market_dynamics": -1.198881, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9199.531492, "high": 9299.52832, "low": 9056.682617, "close": 9056.682617, "volume": 78}, "trend_line": 9449.832096, "activity_lines": {"activity_5": 9156.995052, "activity_10": 9300.826065, "activity_20": 9428.81782, "activity_30": 9457.322083}, "trend_signal": 0, "fair_value": 10022.673662, "relative_strength": 2.711413, "rate_of_change": 0.05670338481656087, "market_dynamics": -1.430071, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8928.117188, "high": 9037.636719, "low": 8704.318529, "close": 8713.842773, "volume": 2507}, "trend_line": 9436.140072, "activity_lines": {"activity_5": 8993.19375, "activity_10": 9181.611328, "activity_20": 9353.243434, "activity_30": 9409.838901}, "trend_signal": 0, "fair_value": 10026.051958, "relative_strength": 1.871303, "rate_of_change": -0.14489171723797734, "market_dynamics": -1.365283, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8713.842773, "high": 8990.018555, "low": 8642.417969, "close": 8990.018555, "volume": 1}, "trend_line": 9429.632454, "activity_lines": {"activity_5": 8970.3375, "activity_10": 9124.211506, "activity_20": 9309.073284, "activity_30": 9381.056867}, "trend_signal": 0, "fair_value": 10027.454139, "relative_strength": 2.100675, "rate_of_change": -0.06896483043219961, "market_dynamics": -1.357609, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9185.247933, "high": 9366.191128, "low": 9166.201172, "close": 9166.201172, "volume": 43}, "trend_line": 9418.579264, "activity_lines": {"activity_5": 9021.128711, "activity_10": 9106.809872, "activity_20": 9285.060947, "activity_30": 9364.061301}, "trend_signal": 0, "fair_value": 10028.591653, "relative_strength": 2.237181, "rate_of_change": -0.11721761218075723, "market_dynamics": -1.370722, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9142.392578, "high": 9456.662109, "low": 9142.392578, "close": 9342.382813, "volume": 1505}, "trend_line": 9416.664225, "activity_lines": {"activity_5": 9122.076172, "activity_10": 9128.194158, "activity_20": 9279.551079, "activity_30": 9359.145401}, "trend_signal": 0, "fair_value": 10029.377379, "relative_strength": 1.586589, "rate_of_change": -0.020332567644456193, "market_dynamics": -1.032786, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9399.522213, "high": 9542.37207, "low": 9399.522213, "close": 9451.900391, "volume": 115}, "trend_line": 9423.96543, "activity_lines": {"activity_5": 9254.767774, "activity_10": 9172.694016, "activity_20": 9284.85692, "activity_30": 9361.418702}, "trend_signal": 0, "fair_value": 10028.919296, "relative_strength": 1.601256, "rate_of_change": 0.07753494045817222, "market_dynamics": -0.744359, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9451.900053, "high": 9542.37207, "low": 9423.330078, "close": 9466.185547, "volume": 1099}, "trend_line": 9431.266634, "activity_lines": {"activity_5": 9365.873242, "activity_10": 9226.717223, "activity_20": 9290.956385, "activity_30": 9364.14258}, "trend_signal": 0, "fair_value": 10025.851838, "relative_strength": 1.352291, "rate_of_change": 0.07747485975231783, "market_dynamics": -0.279289, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9523.325781, "high": 9523.325781, "low": 9380.475586, "close": 9499.516602, "volume": 247}, "trend_line": 9442.85332, "activity_lines": {"activity_5": 9437.932878, "activity_10": 9286.454333, "activity_20": 9301.454664, "activity_30": 9368.545804}, "trend_signal": 0, "fair_value": 10021.749218, "relative_strength": 1.13223, "rate_of_change": 0.12285397550134149, "market_dynamics": 0.067794, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9494.75477, "high": 9770.932617, "low": 9485.231445, "close": 9770.932617, "volume": 147}, "trend_line": 9455.868555, "activity_lines": {"activity_5": 9566.497982, "activity_10": 9390.345277, "activity_20": 9338.981166, "activity_30": 9389.71221}, "trend_signal": 0, "fair_value": 10019.676877, "relative_strength": 2.083489, "rate_of_change": 0.1378315913520823, "market_dynamics": 0.274634, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9709.030161, "high": 9856.642355, "low": 9699.506836, "close": 9823.310547, "volume": 891}, "trend_line": 9466.979102, "activity_lines": {"activity_5": 9672.206966, "activity_10": 9490.426829, "activity_20": 9381.382664, "activity_30": 9413.418145}, "trend_signal": 0, "fair_value": 10016.894757, "relative_strength": 1.173302, "rate_of_change": 0.11749895776761066, "market_dynamics": 0.491163, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9794.740346, "high": 10047.108398, "low": 9789.978684, "close": 10047.108398, "volume": 397}, "trend_line": 9480.629199, "activity_lines": {"activity_5": 9820.453385, "activity_10": 9621.156108, "activity_20": 9444.871494, "activity_30": 9450.845842}, "trend_signal": 0, "fair_value": 10012.526824, "relative_strength": 1.26681, "rate_of_change": 0.1441864068033891, "market_dynamics": 0.680963, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10118.53318, "high": 10209.004771, "low": 9828.071289, "close": 9832.833008, "volume": 2134}, "trend_line": 9482.216406, "activity_lines": {"activity_5": 9857.594141, "activity_10": 9694.918484, "activity_20": 9486.252553, "activity_30": 9473.568668}, "trend_signal": 0, "fair_value": 10000.047489, "relative_strength": 2.01999, "rate_of_change": 0.016741578714692125, "market_dynamics": 0.956628, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9804.263201, "high": 9913.781835, "low": 9628.082031, "close": 9628.082031, "volume": 693}, "trend_line": 9479.835579, "activity_lines": {"activity_5": 9802.041406, "activity_10": 9711.108132, "activity_20": 9505.843387, "activity_30": 9482.979354}, "trend_signal": 1, "fair_value": 9987.969157, "relative_strength": 1.959381, "rate_of_change": -0.025108338578863736, "market_dynamics": 0.968565, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9628.082031, "high": 9628.082031, "low": 9275.71875, "close": 9385.237305, "volume": 79}, "trend_line": 9475.073926, "activity_lines": {"activity_5": 9656.969401, "activity_10": 9671.54304, "activity_20": 9501.353823, "activity_30": 9476.876239}, "trend_signal": 1, "fair_value": 9972.533491, "relative_strength": 1.469054, "rate_of_change": -0.05022927834897829, "market_dynamics": 0.780529, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9385.237305, "high": 9494.755859, "low": 9385.237305, "close": 9494.755859, "volume": 190}, "trend_line": 9477.454785, "activity_lines": {"activity_5": 9574.116601, "activity_10": 9647.907937, "activity_20": 9508.020182, "activity_30": 9478.146041}, "trend_signal": 1, "fair_value": 9961.807724, "relative_strength": 2.39148, "rate_of_change": 0.025127603421305305, "market_dynamics": 0.564973, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9528.086892, "high": 10037.584961, "low": 9528.086892, "close": 10037.584961, "volume": 333}, "trend_line": 9500.945671, "activity_lines": {"activity_5": 9694.110482, "activity_10": 9720.198615, "activity_20": 9566.497921, "activity_30": 9514.283472}, "trend_signal": 1, "fair_value": 9951.802603, "relative_strength": 2.545027, "rate_of_change": 0.24786070240270305, "market_dynamics": 0.481361, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9875.688421, "high": 10080.440262, "low": 9870.926758, "close": 10066.155273, "volume": 321}, "trend_line": 9512.373665, "activity_lines": {"activity_5": 9824.262695, "activity_10": 9787.035085, "activity_20": 9626.721633, "activity_30": 9550.748608}, "trend_signal": 1, "fair_value": 9941.835412, "relative_strength": 2.59565, "rate_of_change": 0.12028270022511187, "market_dynamics": 0.570742, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10185.196762, "high": 10199.481751, "low": 10023.300141, "close": 10137.579102, "volume": 336}, "trend_line": 9525.388867, "activity_lines": {"activity_5": 9962.668034, "activity_10": 9855.949165, "activity_20": 9690.799921, "activity_30": 9591.084442}, "trend_signal": 1, "fair_value": 9932.180852, "relative_strength": 2.165218, "rate_of_change": 0.13682391439151376, "market_dynamics": 0.841793, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10270.905893, "high": 10323.28418, "low": 10104.247969, "close": 10232.8125, "volume": 688}, "trend_line": 9541.578516, "activity_lines": {"activity_5": 10098.851367, "activity_10": 9930.577273, "activity_20": 9759.549191, "activity_30": 9636.724677}, "trend_signal": 1, "fair_value": 9925.256861, "relative_strength": 2.338352, "rate_of_change": 0.16996312933834912, "market_dynamics": 1.157537, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10147.103711, "high": 10199.481445, "low": 10042.345703, "close": 10194.719727, "volume": 319}, "trend_line": 9555.546061, "activity_lines": {"activity_5": 10165.832097, "activity_10": 9989.881605, "activity_20": 9818.979264, "activity_30": 9678.862819}, "trend_signal": 1, "fair_value": 9917.943466, "relative_strength": 2.860768, "rate_of_change": 0.14638610347939537, "market_dynamics": 1.209225, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10356.616155, "high": 10380.424636, "low": 10180.434683, "close": 10366.139648, "volume": 762}, "trend_line": 9578.08457, "activity_lines": {"activity_5": 10243.288542, "activity_10": 10073.600302, "activity_20": 9890.336175, "activity_30": 9731.15918}, "trend_signal": 1, "fair_value": 9910.799561, "relative_strength": 3.010962, "rate_of_change": 0.23586835180451335, "market_dynamics": 1.396114, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10304.237305, "high": 10566.128906, "low": 10304.237305, "close": 10389.947266, "volume": 3413}, "trend_line": 9612.68597, "activity_lines": {"activity_5": 10306.777214, "activity_10": 10155.847088, "activity_20": 9957.724967, "activity_30": 9783.537418}, "trend_signal": 1, "fair_value": 9904.360076, "relative_strength": 3.662242, "rate_of_change": 0.36125594576995423, "market_dynamics": 1.585471, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10356.616379, "high": 10761.357197, "low": 10261.382344, "close": 10742.310547, "volume": 173}, "trend_line": 9656.493229, "activity_lines": {"activity_5": 10466.13418, "activity_10": 10292.030575, "activity_20": 10050.690718, "activity_30": 9856.416423}, "trend_signal": 1, "fair_value": 9900.847306, "relative_strength": 3.871838, "rate_of_change": 0.45572339652742494, "market_dynamics": 1.601297, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10804.212634, "high": 10851.829883, "low": 10661.362753, "close": 10747.072266, "volume": 1281}, "trend_line": 9696.808626, "activity_lines": {"activity_5": 10586.762956, "activity_10": 10408.821129, "activity_20": 10135.765718, "activity_30": 9926.776361}, "trend_signal": 1, "fair_value": 9894.98358, "relative_strength": 3.869402, "rate_of_change": 0.41749521326154604, "market_dynamics": 1.731882, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10766.118859, "high": 10766.118859, "low": 10589.9375, "close": 10589.9375, "volume": 163}, "trend_line": 9732.521094, "activity_lines": {"activity_5": 10620.729492, "activity_10": 10472.28109, "activity_20": 10198.347545, "activity_30": 9984.397579}, "trend_signal": 1, "fair_value": 9887.647905, "relative_strength": 3.46052, "rate_of_change": 0.3682909437260015, "market_dynamics": 1.567019, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10599.461329, "high": 10637.554657, "low": 10418.517578, "close": 10418.517578, "volume": 4422}, "trend_line": 9752.043913, "activity_lines": {"activity_5": 10571.208203, "activity_10": 10484.661399, "activity_20": 10238.662928, "activity_30": 10028.655416}, "trend_signal": 1, "fair_value": 9877.819342, "relative_strength": 2.914693, "rate_of_change": 0.20059364692294807, "market_dynamics": 1.439701, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10266.144923, "high": 10299.476563, "low": 10047.108398, "close": 10051.870117, "volume": 291}, "trend_line": 9772.201595, "activity_lines": {"activity_5": 10395.979232, "activity_10": 10423.452486, "activity_20": 10239.456566, "activity_30": 10047.999042}, "trend_signal": 1, "fair_value": 9866.36653, "relative_strength": 2.643077, "rate_of_change": 0.20670212500919585, "market_dynamics": 1.054845, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10151.864651, "high": 10361.378683, "low": 10132.818001, "close": 10342.332031, "volume": 422}, "trend_line": 9809.81875, "activity_lines": {"activity_5": 10340.109375, "activity_10": 10415.31456, "activity_20": 10265.12427, "activity_30": 10084.781651}, "trend_signal": 1, "fair_value": 9857.736566, "relative_strength": 2.939779, "rate_of_change": 0.3849404316346373, "market_dynamics": 0.693902, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10385.990417, "high": 10483.010742, "low": 10385.990417, "close": 10434.5, "volume": 320}, "trend_line": 9856.380859, "activity_lines": {"activity_5": 10341.627409, "activity_10": 10420.211665, "activity_20": 10295.556469, "activity_30": 10125.083667}, "trend_signal": 1, "fair_value": 9848.606827, "relative_strength": 2.964312, "rate_of_change": 0.47464800509184146, "market_dynamics": 0.434832, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10565.477159, "high": 10652.795898, "low": 10521.817946, "close": 10584.880859, "volume": 398}, "trend_line": 9900.17832, "activity_lines": {"activity_5": 10414.110547, "activity_10": 10448.7837, "activity_20": 10337.150809, "activity_30": 10172.083667}, "trend_signal": 1, "fair_value": 9842.356984, "relative_strength": 2.399856, "rate_of_change": 0.44435641871537496, "market_dynamics": 0.084553, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10541.222656, "high": 10681.901367, "low": 10541.222656, "close": 10681.901367, "volume": 49}, "trend_line": 9954.352279, "activity_lines": {"activity_5": 10519.270963, "activity_10": 10487.901989, "activity_20": 10384.358673, "activity_30": 10222.517412}, "trend_signal": 1, "fair_value": 9836.257456, "relative_strength": 3.33504, "rate_of_change": 0.5472018508046402, "market_dynamics": 0.096098, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10681.900734, "high": 10681.900734, "low": 10385.990234, "close": 10385.990234, "volume": 1227}, "trend_line": 10010.090527, "activity_lines": {"activity_5": 10508.235416, "activity_10": 10467.47713, "activity_20": 10400.3617, "activity_30": 10250.365022}, "trend_signal": 1, "fair_value": 9828.084204, "relative_strength": 1.776087, "rate_of_change": 0.5599384715124733, "market_dynamics": -0.096016, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10410.245117, "high": 10536.371773, "low": 10250.163086, "close": 10250.163086, "volume": 307}, "trend_line": 10052.095345, "activity_lines": {"activity_5": 10429.649479, "activity_10": 10422.428373, "activity_20": 10400.794726, "activity_30": 10265.853574}, "trend_signal": 1, "fair_value": 9818.126521, "relative_strength": 2.296319, "rate_of_change": 0.41962475650645464, "market_dynamics": -0.34819, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10376.287787, "high": 10526.668945, "low": 10274.416992, "close": 10526.668945, "volume": 88}, "trend_line": 10097.444271, "activity_lines": {"activity_5": 10449.376758, "activity_10": 10436.601545, "activity_20": 10424.599354, "activity_30": 10296.471226}, "trend_signal": 1, "fair_value": 9809.676032, "relative_strength": 1.648672, "rate_of_change": 0.4511390356295966, "market_dynamics": -0.492556, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10497.563827, "high": 10740.113812, "low": 10424.79815, "close": 10667.347656, "volume": 123}, "trend_line": 10141.609766, "activity_lines": {"activity_5": 10509.852344, "activity_10": 10480.359996, "activity_20": 10456.366564, "activity_30": 10333.239186}, "trend_signal": 1, "fair_value": 9801.184107, "relative_strength": 1.583119, "rate_of_change": 0.43739280767157285, "market_dynamics": -0.611002, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10599.434953, "high": 10866.239523, "low": 10560.626953, "close": 10778.920898, "volume": 10323}, "trend_line": 10185.843783, "activity_lines": {"activity_5": 10602.021224, "activity_10": 10542.997035, "activity_20": 10493.176028, "activity_30": 10374.356034}, "trend_signal": 1, "fair_value": 9792.847368, "relative_strength": 1.608752, "rate_of_change": 0.436163666524582, "market_dynamics": -0.382949, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10749.815097, "high": 10817.729906, "low": 10696.454102, "close": 10812.878906, "volume": 197}, "trend_line": 10230.733561, "activity_lines": {"activity_5": 10699.041471, "activity_10": 10605.255468, "activity_20": 10529.689416, "activity_30": 10414.809913}, "trend_signal": 1, "fair_value": 9785.258858, "relative_strength": 1.337713, "rate_of_change": 0.4407075050072839, "market_dynamics": -0.221226, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10861.387695, "high": 11322.233216, "low": 10837.133111, "close": 11278.574219, "volume": 2562}, "trend_line": 10290.035482, "activity_lines": {"activity_5": 10922.834245, "activity_10": 10738.349254, "activity_20": 10606.998912, "activity_30": 10482.412536}, "trend_signal": 1, "fair_value": 9782.099885, "relative_strength": 3.195098, "rate_of_change": 0.5796448577847997, "market_dynamics": 0.140972, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11327.085047, "high": 11380.445428, "low": 11176.704102, "close": 11176.704102, "volume": 940}, "trend_line": 10336.894531, "activity_lines": {"activity_5": 11044.10957, "activity_10": 10835.898615, "activity_20": 10669.173182, "activity_30": 10539.616963}, "trend_signal": 1, "fair_value": 9776.784643, "relative_strength": 2.34066, "rate_of_change": 0.4553827737714753, "market_dynamics": 0.458613, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11200.958422, "high": 11234.916016, "low": 10948.707062, "close": 10982.664063, "volume": 128}, "trend_line": 10375.539648, "activity_lines": {"activity_5": 11057.369206, "activity_10": 10884.673349, "activity_20": 10708.372726, "activity_30": 10581.279513}, "trend_signal": 1, "fair_value": 9770.991918, "relative_strength": 2.677606, "rate_of_change": 0.3738561604174699, "market_dynamics": 0.506612, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10827.431641, "high": 10968.110701, "low": 10623.689453, "close": 10715.858398, "volume": 2136}, "trend_line": 10397.831315, "activity_lines": {"activity_5": 10960.672526, "activity_10": 10877.70554, "activity_20": 10718.410091, "activity_30": 10603.235562}, "trend_signal": 1, "fair_value": 9764.903721, "relative_strength": 2.418558, "rate_of_change": 0.21484826578920618, "market_dynamics": 0.674547, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10827.431641, "high": 10871.09082, "low": 10419.948242, "close": 10419.948242, "volume": 27}, "trend_line": 10417.401823, "activity_lines": {"activity_5": 10769.543294, "activity_10": 10816.318484, "activity_20": 10698.600209, "activity_30": 10604.66246}, "trend_signal": 1, "fair_value": 9755.769124, "relative_strength": 1.593246, "rate_of_change": 0.18821720998462554, "market_dynamics": 0.233968, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9968.804525, "high": 10119.185929, "low": 9512.810547, "close": 10080.37793, "volume": 394}, "trend_line": 10432.478353, "activity_lines": {"activity_5": 10491.419336, "activity_10": 10692.573952, "activity_20": 10646.307436, "activity_30": 10582.918983}, "trend_signal": 1, "fair_value": 9747.140068, "relative_strength": 1.535792, "rate_of_change": 0.14472447406908742, "market_dynamics": -0.345179, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10196.801875, "high": 10536.37207, "low": 10172.546875, "close": 10536.37207, "volume": 57}, "trend_line": 10470.849512, "activity_lines": {"activity_5": 10445.173177, "activity_10": 10654.82445, "activity_20": 10640.594736, "activity_30": 10589.621804}, "trend_signal": 0, "fair_value": 9743.556296, "relative_strength": 1.75993, "rate_of_change": 0.36780482740197695, "market_dynamics": -0.751435, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10502.415039, "high": 10594.583272, "low": 10502.415039, "close": 10575.179688, "volume": 36}, "trend_line": 10506.863639, "activity_lines": {"activity_5": 10454.551693, "activity_10": 10623.954457, "activity_20": 10639.581334, "activity_30": 10596.352783}, "trend_signal": 0, "fair_value": 9739.042274, "relative_strength": 1.878498, "rate_of_change": 0.34394656287176095, "market_dynamics": -1.091094, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10628.53974, "high": 10628.53974, "low": 10415.095703, "close": 10415.095703, "volume": 168}, "trend_line": 10519.447331, "activity_lines": {"activity_5": 10437.734505, "activity_10": 10565.654066, "activity_20": 10623.392113, "activity_30": 10590.432271}, "trend_signal": 0, "fair_value": 9732.028295, "relative_strength": 1.275211, "rate_of_change": 0.11976639682741538, "market_dynamics": -1.10925, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10473.308594, "high": 10473.308594, "low": 9954.251953, "close": 9954.251953, "volume": 117}, "trend_line": 10515.71722, "activity_lines": {"activity_5": 10287.353581, "activity_10": 10430.178906, "activity_20": 10563.329306, "activity_30": 10553.968053}, "trend_signal": 0, "fair_value": 9724.064528, "relative_strength": 1.651263, "rate_of_change": -0.03545919174866338, "market_dynamics": -1.128505, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9760.211303, "high": 9968.804953, "low": 9668.042969, "close": 9954.251953, "volume": 188}, "trend_line": 10509.606315, "activity_lines": {"activity_5": 10168.019075, "activity_10": 10310.315146, "activity_20": 10503.731348, "activity_30": 10517.744487}, "trend_signal": 0, "fair_value": 9715.835474, "relative_strength": 0.379879, "rate_of_change": -0.05811210849581544, "market_dynamics": -1.245881, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9954.251953, "high": 10041.569601, "low": 9954.251953, "close": 10027.016602, "volume": 62}, "trend_line": 10502.746452, "activity_lines": {"activity_5": 10081.347852, "activity_10": 10227.759908, "activity_20": 10452.911356, "activity_30": 10486.609667}, "trend_signal": 0, "fair_value": 9708.102339, "relative_strength": 0.363368, "rate_of_change": -0.06527231177261748, "market_dynamics": -1.358875, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10046.420517, "high": 10429.649945, "low": 10002.761719, "close": 10400.543945, "volume": 2808}, "trend_line": 10509.607259, "activity_lines": {"activity_5": 10153.142773, "activity_10": 10234.022141, "activity_20": 10439.605794, "activity_30": 10480.015957}, "trend_signal": 0, "fair_value": 9705.180608, "relative_strength": 1.790756, "rate_of_change": 0.06532393247191504, "market_dynamics": -1.232531, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10279.268555, "high": 10279.268555, "low": 9968.804341, "close": 10041.569336, "volume": 6}, "trend_line": 10498.788249, "activity_lines": {"activity_5": 10116.921875, "activity_10": 10185.600266, "activity_20": 10392.989969, "activity_30": 10449.819962}, "trend_signal": 0, "fair_value": 9701.284161, "relative_strength": 1.261098, "rate_of_change": -0.1029439990798525, "market_dynamics": -1.174346, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10177.397461, "high": 10177.397461, "low": 10143.44043, "close": 10162.84375, "volume": 26}, "trend_line": 10491.218131, "activity_lines": {"activity_5": 10146.027539, "activity_10": 10171.488086, "activity_20": 10360.973289, "activity_30": 10428.146123}, "trend_signal": 0, "fair_value": 9697.369278, "relative_strength": 1.340518, "rate_of_change": -0.07210468313541504, "market_dynamics": -1.099649, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10322.927436, "high": 10322.927436, "low": 10177.397461, "close": 10177.397461, "volume": 31}, "trend_line": 10472.387695, "activity_lines": {"activity_5": 10166.07832, "activity_10": 10164.696662, "activity_20": 10331.405278, "activity_30": 10407.899628}, "trend_signal": 0, "fair_value": 9693.076072, "relative_strength": 1.55072, "rate_of_change": -0.17948760348771164, "market_dynamics": -1.02504, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10177.397907, "high": 10230.758789, "low": 10070.675781, "close": 10143.44043, "volume": 239}, "trend_line": 10452.266634, "activity_lines": {"activity_5": 10159.933724, "activity_10": 10149.967241, "activity_20": 10298.949768, "activity_30": 10386.677224}, "trend_signal": 0, "fair_value": 9689.419985, "relative_strength": 1.553174, "rate_of_change": -0.19213441658206132, "market_dynamics": -1.177095, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10206.503079, "high": 10216.205078, "low": 9837.827923, "close": 9920.294922, "volume": 17154}, "trend_line": 10429.945215, "activity_lines": {"activity_5": 10071.645703, "activity_10": 10101.810121, "activity_20": 10247.067202, "activity_30": 10352.356468}, "trend_signal": 0, "fair_value": 9684.00924, "relative_strength": 0.864061, "rate_of_change": -0.2135557748535702, "market_dynamics": -1.063406, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10060.973633, "high": 10060.973633, "low": 10012.463867, "close": 10012.463867, "volume": 105}, "trend_line": 10416.410091, "activity_lines": {"activity_5": 10046.097266, "activity_10": 10082.317987, "activity_20": 10207.520024, "activity_30": 10325.422188}, "trend_signal": 0, "fair_value": 9679.42513, "relative_strength": 1.001392, "rate_of_change": -0.12977176505715707, "market_dynamics": -0.978047, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9876.634766, "high": 9876.634766, "low": 9391.535156, "close": 9391.535156, "volume": 109}, "trend_line": 10394.398926, "activity_lines": {"activity_5": 9815.512956, "activity_10": 9957.250302, "activity_20": 10112.486575, "activity_30": 10259.301224}, "trend_signal": 0, "fair_value": 9670.654385, "relative_strength": 0.342217, "rate_of_change": -0.21131238889123624, "market_dynamics": -1.038233, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9638.936523, "high": 9799.019498, "low": 9638.936523, "close": 9769.914063, "volume": 270}, "trend_line": 10375.318327, "activity_lines": {"activity_5": 9762.475521, "activity_10": 9911.209997, "activity_20": 10060.257515, "activity_30": 10219.011878}, "trend_signal": 0, "fair_value": 9664.839706, "relative_strength": 0.80334, "rate_of_change": -0.18356616035076143, "market_dynamics": -1.09455, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9968.804423, "high": 9983.357422, "low": 9571.022461, "close": 9571.022461, "volume": 1549}, "trend_line": 10346.535742, "activity_lines": {"activity_5": 9670.306445, "activity_10": 9832.35918, "activity_20": 9996.270494, "activity_30": 10167.121823}, "trend_signal": 0, "fair_value": 9657.691131, "relative_strength": 0.514953, "rate_of_change": -0.27741399437450565, "market_dynamics": -1.23617, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9624.382892, "high": 9745.65918, "low": 9391.535156, "close": 9391.535156, "volume": 1103}, "trend_line": 10306.757552, "activity_lines": {"activity_5": 9556.469466, "activity_10": 9729.16511, "activity_20": 9922.835547, "activity_30": 10105.508881}, "trend_signal": 0, "fair_value": 9647.387652, "relative_strength": -0.289769, "rate_of_change": -0.3844590207959957, "market_dynamics": -1.372423, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9260.558827, "high": 9672.893522, "low": 9212.048828, "close": 9638.936523, "volume": 155}, "trend_line": 10271.992057, "activity_lines": {"activity_5": 9560.35026, "activity_10": 9689.298722, "activity_20": 9880.539439, "activity_30": 10062.423654}, "trend_signal": 0, "fair_value": 9638.964831, "relative_strength": -0.409109, "rate_of_change": -0.3373077791400409, "market_dynamics": -1.243614, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9609.830725, "high": 9609.831055, "low": 9168.389945, "close": 9187.793945, "volume": 159}, "trend_line": 10232.052181, "activity_lines": {"activity_5": 9438.752018, "activity_10": 9574.727006, "activity_20": 9800.405571, "activity_30": 9992.475388}, "trend_signal": 0, "fair_value": 9627.060559, "relative_strength": -1.525277, "rate_of_change": -0.3888230810379449, "market_dynamics": -1.22574, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9294.516395, "high": 9381.834399, "low": 9294.516395, "close": 9318.770508, "volume": 8}, "trend_line": 10201.005762, "activity_lines": {"activity_5": 9374.395377, "activity_10": 9501.69739, "activity_20": 9738.613063, "activity_30": 9933.55399}, "trend_signal": 0, "fair_value": 9616.231689, "relative_strength": -0.19238, "rate_of_change": -0.3034231887289319, "market_dynamics": -1.167521, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9333.32374, "high": 9381.833984, "low": 9207.19786, "close": 9381.833984, "volume": 21}, "trend_line": 10162.844596, "activity_lines": {"activity_5": 9361.136133, "activity_10": 9455.745259, "activity_20": 9686.453302, "activity_30": 9880.704198}, "trend_signal": 0, "fair_value": 9606.779766, "relative_strength": -1.059345, "rate_of_change": -0.3740921914009195, "market_dynamics": -1.157137, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9580.724938, "high": 9794.168765, "low": 9580.724938, "close": 9750.509766, "volume": 83}, "trend_line": 10132.283333, "activity_lines": {"activity_5": 9483.38138, "activity_10": 9490.672479, "activity_20": 9674.90332, "activity_30": 9854.101951}, "trend_signal": 0, "fair_value": 9598.954258, "relative_strength": -0.221206, "rate_of_change": -0.3007156383364362, "market_dynamics": -1.050738, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9706.850586, "high": 9789.317349, "low": 9609.830525, "close": 9755.360352, "volume": 460}, "trend_line": 10098.164648, "activity_lines": {"activity_5": 9583.311849, "activity_10": 9529.568626, "activity_20": 9667.742299, "activity_30": 9829.784339}, "trend_signal": 0, "fair_value": 9593.960024, "relative_strength": -0.513542, "rate_of_change": -0.3367324410370341, "market_dynamics": -0.76038, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9731.105469, "high": 9857.231445, "low": 9726.254883, "close": 9726.254883, "volume": 5429}, "trend_line": 10061.943848, "activity_lines": {"activity_5": 9665.778906, "activity_10": 9567.847479, "activity_20": 9660.950925, "activity_30": 9805.790161}, "trend_signal": 0, "fair_value": 9591.756248, "relative_strength": -1.330058, "rate_of_change": -0.35868696206268413, "market_dynamics": -0.355018, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9692.297852, "high": 9692.297852, "low": 9643.787852, "close": 9692.297852, "volume": 155}, "trend_line": 10009.067969, "activity_lines": {"activity_5": 9701.029558, "activity_10": 9593.866513, "activity_20": 9652.011249, "activity_30": 9781.942032}, "trend_signal": 0, "fair_value": 9588.391589, "relative_strength": -0.921594, "rate_of_change": -0.5255036183740098, "market_dynamics": 0.048401, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9454.598633, "high": 9803.871094, "low": 9454.598633, "close": 9745.65918, "volume": 102}, "trend_line": 9961.366471, "activity_lines": {"activity_5": 9729.165495, "activity_10": 9630.998811, "activity_20": 9649.401005, "activity_30": 9764.947917}, "trend_signal": 0, "fair_value": 9584.18996, "relative_strength": -0.567068, "rate_of_change": -0.47658281617969855, "market_dynamics": 0.295189, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9735.95602, "high": 9954.251357, "low": 9701.999023, "close": 9915.443359, "volume": 3419}, "trend_line": 9925.792448, "activity_lines": {"activity_5": 9789.641146, "activity_10": 9695.825746, "activity_20": 9664.300479, "activity_30": 9761.985135}, "trend_signal": 0, "fair_value": 9581.283028, "relative_strength": -1.533681, "rate_of_change": -0.357119910240869, "market_dynamics": 0.630964, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9929.996837, "high": 10269.566406, "low": 9929.996837, "close": 10148.291992, "volume": 1184}, "trend_line": 9906.873568, "activity_lines": {"activity_5": 9916.737435, "activity_10": 9793.463193, "activity_20": 9703.686017, "activity_30": 9776.339945}, "trend_signal": 0, "fair_value": 9582.167806, "relative_strength": -1.626942, "rate_of_change": -0.19060321983471784, "market_dynamics": 0.822286, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10051.270921, "high": 10080.377033, "low": 9677.744141, "close": 9677.744141, "volume": 184}, "trend_line": 9882.133431, "activity_lines": {"activity_5": 9860.788997, "activity_10": 9796.285476, "activity_20": 9697.74927, "activity_30": 9761.557401}, "trend_signal": 0, "fair_value": 9579.564641, "relative_strength": -1.658768, "rate_of_change": -0.2497269883398262, "market_dynamics": 0.851073, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9663.191555, "high": 9789.316934, "low": 9653.489258, "close": 9711.701172, "volume": 24}, "trend_line": 9869.844206, "activity_lines": {"activity_5": 9819.39362, "activity_10": 9796.37358, "activity_20": 9697.356524, "activity_30": 9750.561771}, "trend_signal": 0, "fair_value": 9578.476081, "relative_strength": -2.45744, "rate_of_change": -0.12435801525862278, "market_dynamics": 0.832364, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9765.061637, "high": 9876.63488, "low": 9614.681641, "close": 9765.0625, "volume": 62}, "trend_line": 9844.133887, "activity_lines": {"activity_5": 9794.491797, "activity_10": 9799.019549, "activity_20": 9704.263412, "activity_30": 9743.801661}, "trend_signal": 0, "fair_value": 9576.137889, "relative_strength": -1.987419, "rate_of_change": -0.260493665992926, "market_dynamics": 0.668431, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9929.996953, "high": 10230.758789, "low": 9929.996953, "close": 10230.758789, "volume": 5083}, "trend_line": 9832.65319, "activity_lines": {"activity_5": 9923.528516, "activity_10": 9879.36978, "activity_20": 9757.324126, "activity_30": 9768.745203}, "trend_signal": 0, "fair_value": 9576.814416, "relative_strength": -0.27714, "rate_of_change": -0.11662475471976537, "market_dynamics": 0.757663, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10162.84375, "high": 10216.205078, "low": 9900.890625, "close": 9900.890625, "volume": 189}, "trend_line": 9815.513021, "activity_lines": {"activity_5": 9921.588151, "activity_10": 9891.01218, "activity_20": 9777.490425, "activity_30": 9773.147618}, "trend_signal": 0, "fair_value": 9575.022686, "relative_strength": -0.259076, "rate_of_change": -0.17431886052314066, "market_dynamics": 0.858952, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9634.085938, "high": 9823.275094, "low": 9410.940312, "close": 9435.195313, "volume": 26}, "trend_line": 9798.211133, "activity_lines": {"activity_5": 9780.90944, "activity_10": 9815.336701, "activity_20": 9753.836091, "activity_30": 9748.610992}, "trend_signal": 0, "fair_value": 9571.690042, "relative_strength": -1.345488, "rate_of_change": -0.17627084761624873, "market_dynamics": 0.6882, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9066.518187, "high": 9313.918945, "low": 8760.90625, "close": 9255.707031, "volume": 981}, "trend_line": 9774.926302, "activity_lines": {"activity_5": 9596.571224, "activity_10": 9712.318981, "activity_20": 9712.879729, "activity_30": 9713.610728}, "trend_signal": 0, "fair_value": 9567.619485, "relative_strength": -1.882353, "rate_of_change": -0.23764369520042722, "market_dynamics": 0.399224, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9362.429688, "high": 9435.195313, "low": 9362.429688, "close": 9425.492188, "volume": 225}, "trend_line": 9754.875488, "activity_lines": {"activity_5": 9499.227669, "activity_10": 9648.109304, "activity_20": 9690.541988, "activity_30": 9691.066591}, "trend_signal": 0, "fair_value": 9564.313063, "relative_strength": -2.082106, "rate_of_change": -0.2051249634066057, "market_dynamics": -0.153206, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9454.598633, "high": 9692.297852, "low": 9449.747782, "close": 9692.297852, "volume": 147}, "trend_line": 9731.267285, "activity_lines": {"activity_5": 9513.457357, "activity_10": 9638.230966, "activity_20": 9694.30731, "activity_30": 9687.029324}, "trend_signal": 0, "fair_value": 9563.047977, "relative_strength": -1.754435, "rate_of_change": -0.24201439607344555, "market_dynamics": -0.412325, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9692.297255, "high": 9789.720714, "low": 9653.489258, "close": 9735.029297, "volume": 38}, "trend_line": 9721.049284, "activity_lines": {"activity_5": 9577.828255, "activity_10": 9640.179173, "activity_20": 9700.710091, "activity_30": 9687.272035}, "trend_signal": 0, "fair_value": 9563.013716, "relative_strength": -1.794862, "rate_of_change": -0.10500175055051195, "market_dynamics": -0.405215, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9789.720703, "high": 9879.215346, "low": 9789.720703, "close": 9814.580078, "volume": 112}, "trend_line": 9709.440495, "activity_lines": {"activity_5": 9679.773503, "activity_10": 9664.105025, "activity_20": 9714.231552, "activity_30": 9693.30628}, "trend_signal": 0, "fair_value": 9564.266883, "relative_strength": -1.628466, "rate_of_change": -0.1194190941826305, "market_dynamics": -0.274516, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9879.215089, "high": 10107.923097, "low": 9874.243164, "close": 9968.709961, "volume": 585}, "trend_line": 9702.484245, "activity_lines": {"activity_5": 9807.80306, "activity_10": 9713.566566, "activity_20": 9739.447354, "activity_30": 9710.033342}, "trend_signal": 1, "fair_value": 9565.371739, "relative_strength": -1.909017, "rate_of_change": -0.07164419003940856, "market_dynamics": -0.032151, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9963.73732, "high": 10028.373047, "low": 9884.186523, "close": 9928.93457, "volume": 250}, "trend_line": 9695.33405, "activity_lines": {"activity_5": 9875.040625, "activity_10": 9751.123331, "activity_20": 9757.780074, "activity_30": 9724.64304}, "trend_signal": 1, "fair_value": 9566.700076, "relative_strength": -0.972788, "rate_of_change": -0.07369447679015703, "market_dynamics": 0.086755, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10073.120117, "high": 10431.099129, "low": 10053.232417, "close": 10346.576172, "volume": 733}, "trend_line": 9709.543425, "activity_lines": {"activity_5": 10047.929232, "activity_10": 9861.63544, "activity_20": 9813.282943, "activity_30": 9766.658661}, "trend_signal": 1, "fair_value": 9569.95802, "relative_strength": -0.820259, "rate_of_change": 0.14655890067037314, "market_dynamics": 0.372328, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10346.576172, "high": 10893.488057, "low": 10346.576172, "close": 10818.90918, "volume": 459}, "trend_line": 9736.424935, "activity_lines": {"activity_5": 10334.64362, "activity_10": 10055.920508, "activity_20": 9910.931497, "activity_30": 9838.230645}, "trend_signal": 1, "fair_value": 9578.247264, "relative_strength": -0.501505, "rate_of_change": 0.2768565814411531, "market_dynamics": 0.803872, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11017.785647, "high": 11246.494167, "low": 10992.925781, "close": 11057.561523, "volume": 3068}, "trend_line": 9791.959147, "activity_lines": {"activity_5": 10628.65013, "activity_10": 10276.905664, "activity_20": 10026.244327, "activity_30": 9923.465264}, "trend_signal": 1, "fair_value": 9592.013578, "relative_strength": -1.18435, "rate_of_change": 0.570375803960332, "market_dynamics": 1.241758, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11067.50509, "high": 11619.388439, "low": 11067.50509, "close": 11564.697266, "volume": 2655}, "trend_line": 9851.785254, "activity_lines": {"activity_5": 11008.836458, "activity_10": 10560.599751, "activity_20": 10183.516244, "activity_30": 10037.835465}, "trend_signal": 1, "fair_value": 9610.376415, "relative_strength": -0.981456, "rate_of_change": 0.6109717790063486, "market_dynamics": 1.692204, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11559.725811, "high": 12046.973878, "low": 11554.753886, "close": 11823.237305, "volume": 2781}, "trend_line": 9926.859082, "activity_lines": {"activity_5": 11368.803646, "activity_10": 10849.319478, "activity_20": 10356.494834, "activity_30": 10165.02592}, "trend_signal": 1, "fair_value": 9631.981433, "relative_strength": 0.100511, "rate_of_change": 0.7620327287332942, "market_dynamics": 1.964056, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11962.451176, "high": 12206.075735, "low": 11889.861328, "close": 11977.367188, "volume": 2075}, "trend_line": 10013.053483, "activity_lines": {"activity_5": 11653.860612, "activity_10": 11122.467454, "activity_20": 10534.259231, "activity_30": 10297.316766}, "trend_signal": 1, "fair_value": 9653.109206, "relative_strength": 1.470134, "rate_of_change": 0.868294797861006, "market_dynamics": 2.000962, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11932.620098, "high": 12459.644531, "low": 11932.620098, "close": 12459.644531, "volume": 9026}, "trend_line": 10107.077083, "activity_lines": {"activity_5": 11990.957292, "activity_10": 11441.755504, "activity_20": 10748.136119, "activity_30": 10455.161349}, "trend_signal": 1, "fair_value": 9678.105982, "relative_strength": 1.512121, "rate_of_change": 0.9390102645474949, "market_dynamics": 1.987158, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12519.307127, "high": 12628.689453, "low": 12444.728516, "close": 12509.363281, "volume": 447}, "trend_line": 10217.796061, "activity_lines": {"activity_5": 12235.244531, "activity_10": 11720.544869, "activity_20": 10955.741685, "activity_30": 10610.147556}, "trend_signal": 1, "fair_value": 9701.38804, "relative_strength": 1.52648, "rate_of_change": 1.0954599147782018, "market_dynamics": 1.866724, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12529.250977, "high": 12554.11089, "low": 12310.486328, "close": 12404.953125, "volume": 631}, "trend_line": 10320.668815, "activity_lines": {"activity_5": 12347.941602, "activity_10": 11931.35451, "activity_20": 11139.919527, "activity_30": 10751.254463}, "trend_signal": 1, "fair_value": 9723.043895, "relative_strength": 0.448275, "rate_of_change": 1.006799836147188, "market_dynamics": 1.702783, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12350.262182, "high": 12782.819336, "low": 12091.72168, "close": 12091.72168, "volume": 10704}, "trend_line": 10410.998405, "activity_lines": {"activity_5": 12300.211133, "activity_10": 12040.917649, "activity_20": 11281.440792, "activity_30": 10865.515938}, "trend_signal": 1, "fair_value": 9741.734951, "relative_strength": 0.326115, "rate_of_change": 0.8752300032020682, "market_dynamics": 1.637829, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12240.879883, "high": 12588.914559, "low": 12240.879883, "close": 12559.083008, "volume": 1494}, "trend_line": 10504.617513, "activity_lines": {"activity_5": 12390.368815, "activity_10": 12196.132173, "activity_20": 11456.393332, "activity_30": 11004.102041}, "trend_signal": 1, "fair_value": 9762.943453, "relative_strength": 1.25367, "rate_of_change": 0.8992327571103779, "market_dynamics": 1.4461, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12559.082762, "high": 12633.661133, "low": 12519.307362, "close": 12633.661133, "volume": 548}, "trend_line": 10600.560873, "activity_lines": {"activity_5": 12466.604818, "activity_10": 12324.67896, "activity_20": 11627.361291, "activity_30": 11141.459694}, "trend_signal": 1, "fair_value": 9785.377604, "relative_strength": 1.355596, "rate_of_change": 0.9133446304091161, "market_dynamics": 1.346353, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12459.644301, "high": 12459.644301, "low": 12320.430664, "close": 12434.78418, "volume": 16760}, "trend_line": 10690.845182, "activity_lines": {"activity_5": 12464.947396, "activity_10": 12384.07081, "activity_20": 11766.375395, "activity_30": 11259.796682}, "trend_signal": 1, "fair_value": 9807.314397, "relative_strength": 1.54736, "rate_of_change": 0.851693698867916, "market_dynamics": 1.345696, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12469.587641, "high": 12494.447266, "low": 12409.924805, "close": 12409.924805, "volume": 65}, "trend_line": 10781.432748, "activity_lines": {"activity_5": 12459.975456, "activity_10": 12413.902362, "activity_20": 11888.738184, "activity_30": 11370.705045}, "trend_signal": 1, "fair_value": 9830.945838, "relative_strength": 0.794368, "rate_of_change": 0.8473377404484441, "market_dynamics": 1.09406, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12250.823242, "high": 12494.447266, "low": 12250.823242, "close": 12494.447266, "volume": 377}, "trend_line": 10873.059017, "activity_lines": {"activity_5": 12482.846224, "activity_10": 12443.73386, "activity_20": 12004.130646, "activity_30": 11481.22211}, "trend_signal": 1, "fair_value": 9855.956393, "relative_strength": 0.882891, "rate_of_change": 0.8498524374415579, "market_dynamics": 0.87686, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12494.447266, "high": 13364.534184, "low": 12494.447266, "close": 13344.646484, "volume": 7785}, "trend_line": 10987.365788, "activity_lines": {"activity_5": 12762.268359, "activity_10": 12615.943217, "activity_20": 12185.88039, "activity_30": 11640.679366}, "trend_signal": 1, "fair_value": 9886.387032, "relative_strength": 1.672305, "rate_of_change": 1.0512843793203113, "market_dynamics": 0.874298, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13409.281482, "high": 13692.681886, "low": 13409.281482, "close": 13687.709961, "volume": 15964}, "trend_line": 11105.346387, "activity_lines": {"activity_5": 13103.674089, "activity_10": 12825.668129, "activity_20": 12382.91071, "activity_30": 11814.895119}, "trend_signal": 1, "fair_value": 9920.123228, "relative_strength": 2.727248, "rate_of_change": 1.073784210669081, "market_dynamics": 0.877425, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13797.092032, "high": 13976.081305, "low": 13558.439453, "close": 13558.439453, "volume": 18013}, "trend_line": 11234.702897, "activity_lines": {"activity_5": 13331.719727, "activity_10": 12989.560849, "activity_20": 12548.807264, "activity_30": 11973.159188}, "trend_signal": 1, "fair_value": 9956.559364, "relative_strength": 3.4951, "rate_of_change": 1.1648129242634457, "market_dynamics": 1.010862, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13816.979967, "high": 14284.34082, "low": 13782.175781, "close": 14284.34082, "volume": 3235}, "trend_line": 11387.124219, "activity_lines": {"activity_5": 13726.822135, "activity_10": 13266.361523, "activity_20": 12766.00938, "activity_30": 12169.910022}, "trend_signal": 1, "fair_value": 9995.944226, "relative_strength": 3.963168, "rate_of_change": 1.3567009594948987, "market_dynamics": 1.133607, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14537.90841, "high": 14761.64503, "low": 14537.90841, "close": 14711.925781, "volume": 942}, "trend_line": 11552.019662, "activity_lines": {"activity_5": 14139.491797, "activity_10": 13586.734233, "activity_20": 13003.38325, "activity_30": 12384.413349}, "trend_signal": 1, "fair_value": 10037.890597, "relative_strength": 5.170387, "rate_of_change": 1.4480868025033464, "market_dynamics": 1.09117, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14473.273678, "high": 15358.276126, "low": 14463.329828, "close": 15343.360352, "volume": 1174}, "trend_line": 11722.439714, "activity_lines": {"activity_5": 14614.807747, "activity_10": 13974.273153, "activity_20": 13278.117597, "activity_30": 12629.015974}, "trend_signal": 1, "fair_value": 10084.004238, "relative_strength": 5.54966, "rate_of_change": 1.4752403214875993, "market_dynamics": 1.030934, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15204.147172, "high": 15910.159916, "low": 15204.147172, "close": 15895.244141, "volume": 5535}, "trend_line": 11922.251498, "activity_lines": {"activity_5": 15140.83737, "activity_10": 14411.531357, "activity_20": 13581.618094, "activity_30": 12898.229163}, "trend_signal": 1, "fair_value": 10132.250125, "relative_strength": 3.945645, "rate_of_change": 1.7045238779207896, "market_dynamics": 1.113817, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16283.054677, "high": 16800.133823, "low": 16104.06543, "close": 16765.332031, "volume": 626}, "trend_line": 12166.589388, "activity_lines": {"activity_5": 15809.727344, "activity_10": 14947.685849, "activity_20": 13943.811082, "activity_30": 13210.685971}, "trend_signal": 1, "fair_value": 10185.176407, "relative_strength": 5.113525, "rate_of_change": 2.0494274092522646, "market_dynamics": 1.268405, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16959.236498, "high": 17272.468374, "low": 15949.93523, "close": 16084.177734, "volume": 20429}, "trend_line": 12394.205078, "activity_lines": {"activity_5": 16037.773047, "activity_10": 15281.256871, "activity_20": 14213.952372, "activity_30": 13463.433606}, "trend_signal": 1, "fair_value": 10230.118001, "relative_strength": 4.681841, "rate_of_change": 1.870825773281209, "market_dynamics": 1.472846, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16641.032439, "high": 17232.691942, "low": 16442.15625, "close": 16442.15625, "volume": 5095}, "trend_line": 12628.09388, "activity_lines": {"activity_5": 16265.155794, "activity_10": 15613.110298, "activity_20": 14496.665518, "activity_30": 13724.591747}, "trend_signal": 1, "fair_value": 10278.520564, "relative_strength": 5.358601, "rate_of_change": 1.8870819106838688, "market_dynamics": 1.520874, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16631.089844, "high": 16631.089844, "low": 15706.310779, "close": 15761.001953, "volume": 7734}, "trend_line": 12830.384017, "activity_lines": {"activity_5": 16150.138411, "activity_10": 15749.340962, "activity_20": 14692.511975, "activity_30": 13926.714848}, "trend_signal": 1, "fair_value": 10322.586657, "relative_strength": 5.04749, "rate_of_change": 1.601905552194073, "market_dynamics": 1.337713, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15944.963166, "high": 16511.762969, "low": 15800.777344, "close": 16138.868164, "volume": 6595}, "trend_line": 13043.845313, "activity_lines": {"activity_5": 16133.233659, "activity_10": 15910.340838, "activity_20": 14906.328381, "activity_30": 14140.165438}, "trend_signal": 1, "fair_value": 10368.92545, "relative_strength": 5.446224, "rate_of_change": 1.6637171242666438, "market_dynamics": 1.169085, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16069.261212, "high": 16800.134766, "low": 16069.261212, "close": 16800.134766, "volume": 5020}, "trend_line": 13276.697135, "activity_lines": {"activity_5": 16320.509505, "activity_10": 16147.004492, "activity_20": 15165.602446, "activity_30": 14382.506693}, "trend_signal": 1, "fair_value": 10420.549755, "relative_strength": 5.003816, "rate_of_change": 1.7851470667773977, "market_dynamics": 0.987456, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16765.330268, "high": 17173.028834, "low": 16735.498719, "close": 17038.787109, "volume": 13239}, "trend_line": 13512.366374, "activity_lines": {"activity_5": 16585.01595, "activity_10": 16368.119567, "activity_20": 15427.173061, "activity_30": 14625.222175}, "trend_signal": 1, "fair_value": 10474.511268, "relative_strength": 4.664479, "rate_of_change": 1.7750592380293755, "market_dynamics": 0.986624, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16725.55615, "high": 16795.163102, "low": 16302.942383, "close": 16516.734375, "volume": 25070}, "trend_line": 13731.959701, "activity_lines": {"activity_5": 16611.864193, "activity_10": 16444.235121, "activity_20": 15616.958491, "activity_30": 14819.052369}, "trend_signal": 1, "fair_value": 10525.425324, "relative_strength": 5.009262, "rate_of_change": 1.6251285742409554, "market_dynamics": 0.98925, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16959.236328, "high": 17356.989752, "low": 16959.236328, "close": 17327.158203, "volume": 1358}, "trend_line": 13964.645768, "activity_lines": {"activity_5": 16903.881836, "activity_10": 16634.88576, "activity_20": 15862.855655, "activity_30": 15051.000659}, "trend_signal": 1, "fair_value": 10583.298703, "relative_strength": 7.08184, "rate_of_change": 1.6944855072874683, "market_dynamics": 0.880029, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17595.643017, "high": 18515.449219, "low": 17595.643017, "close": 18515.449219, "volume": 281}, "trend_line": 14221.197103, "activity_lines": {"activity_5": 17487.586068, "activity_10": 17005.520259, "activity_20": 16199.218271, "activity_30": 15344.600882}, "trend_signal": 1, "fair_value": 10647.533391, "relative_strength": 9.403674, "rate_of_change": 1.837148892010478, "market_dynamics": 0.849117, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19007.668644, "high": 20076.633323, "low": 18992.752869, "close": 19818.09375, "volume": 27358}, "trend_line": 14513.214844, "activity_lines": {"activity_5": 18347.066406, "activity_10": 17565.359126, "activity_20": 16631.633756, "activity_30": 15705.690988}, "trend_signal": 1, "fair_value": 10717.24764, "relative_strength": 9.796616, "rate_of_change": 2.0533977476368546, "market_dynamics": 0.951273, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20116.408029, "high": 20648.404306, "low": 19728.597889, "close": 20608.628906, "volume": 54734}, "trend_line": 14814.679232, "activity_lines": {"activity_5": 19268.861198, "activity_10": 18213.4269, "activity_20": 17104.179687, "activity_30": 16098.943508}, "trend_signal": 1, "fair_value": 10791.700483, "relative_strength": 7.968856, "rate_of_change": 2.0771716758856544, "market_dynamics": 1.22158, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20613.600293, "high": 21354.417059, "low": 20350.089264, "close": 21220.175781, "volume": 43607}, "trend_line": 15127.910514, "activity_lines": {"activity_5": 20156.515495, "activity_10": 18890.422266, "activity_20": 17595.92673, "activity_30": 16512.20135}, "trend_signal": 1, "fair_value": 10867.352289, "relative_strength": 7.626248, "rate_of_change": 2.1143305035144673, "market_dynamics": 1.586997, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21309.671461, "high": 23228.832811, "low": 21031.24365, "close": 22995.152344, "volume": 36429}, "trend_line": 15495.17002, "activity_lines": {"activity_5": 21322.265885, "activity_10": 19803.26756, "activity_20": 18215.168071, "activity_30": 17019.765339}, "trend_signal": 1, "fair_value": 10954.950314, "relative_strength": 11.100285, "rate_of_change": 2.4276948601733404, "market_dynamics": 1.83096, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22488.016834, "high": 23373.019531, "low": 21463.800281, "close": 22135.009766, "volume": 57342}, "trend_line": 15817.682194, "activity_lines": {"activity_5": 21823.435807, "activity_10": 20428.193288, "activity_20": 18706.536282, "activity_30": 17448.142097}, "trend_signal": 1, "fair_value": 11037.363544, "relative_strength": 9.528181, "rate_of_change": 2.081372282999973, "market_dynamics": 1.778401, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23199.001981, "high": 24456.899489, "low": 23024.983829, "close": 24158.583984, "volume": 38142}, "trend_line": 16205.989551, "activity_lines": {"activity_5": 22757.826432, "activity_10": 21312.020845, "activity_20": 19350.400609, "activity_30": 17986.264793}, "trend_signal": 1, "fair_value": 11133.555789, "relative_strength": 10.171654, "rate_of_change": 2.454894163617052, "market_dynamics": 1.796913, "expectation": {"probability": 62.5853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24755.215074, "high": 25406.536628, "low": 24591.141546, "close": 25376.705078, "volume": 1906}, "trend_line": 16638.381283, "activity_lines": {"activity_5": 23808.891406, "activity_10": 22283.534979, "activity_20": 20059.799591, "activity_30": 18577.92386}, "trend_signal": 1, "fair_value": 11238.244285, "relative_strength": 9.430828, "rate_of_change": 2.66809830179927, "market_dynamics": 1.739592, "expectation": {"probability": 63.3474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25854.009114, "high": 27877.583984, "low": 25401.564025, "close": 27524.576172, "volume": 8650}, "trend_line": 17152.809766, "activity_lines": {"activity_5": 25258.041667, "activity_10": 23493.972621, "activity_20": 20920.936942, "activity_30": 19280.259014}, "trend_signal": 1, "fair_value": 11356.731089, "relative_strength": 10.101436, "rate_of_change": 3.091818093660402, "market_dynamics": 1.683954, "expectation": {"probability": 64.1656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26808.619245, "high": 26863.310419, "low": 22110.149643, "close": 24282.880859, "volume": 9843}, "trend_line": 17543.603027, "activity_lines": {"activity_5": 25206.333463, "activity_10": 23914.868537, "activity_20": 21412.328785, "activity_30": 19740.2636}, "trend_signal": 1, "fair_value": 11455.843249, "relative_strength": 8.309322, "rate_of_change": 2.278304641229253, "market_dynamics": 1.47388, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22572.540295, "high": 25147.99724, "low": 22055.460077, "close": 23726.025391, "volume": 6902}, "trend_line": 17913.348503, "activity_lines": {"activity_5": 24883.158203, "activity_10": 24108.05032, "activity_20": 21808.117629, "activity_30": 20139.129559}, "trend_signal": 1, "fair_value": 11551.236316, "relative_strength": 7.4414, "rate_of_change": 2.107580041744865, "market_dynamics": 1.082177, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24034.284882, "high": 26152.325459, "low": 23855.295586, "close": 25555.695313, "volume": 11183}, "trend_line": 18350.712207, "activity_lines": {"activity_5": 25063.805209, "activity_10": 24539.161612, "activity_20": 22340.871317, "activity_30": 20632.184192}, "trend_signal": 1, "fair_value": 11658.02909, "relative_strength": 9.554661, "rate_of_change": 2.4415519182622547, "market_dynamics": 0.845174, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24357.460277, "high": 25048.558594, "low": 23099.563942, "close": 23189.058594, "volume": 550}, "trend_line": 18710.016667, "activity_lines": {"activity_5": 24362.432552, "activity_10": 24435.655291, "activity_20": 22606.372159, "activity_30": 20944.335572}, "trend_signal": 1, "fair_value": 11748.185854, "relative_strength": 5.468537, "rate_of_change": 1.957986458220081, "market_dynamics": 0.379799, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22880.799549, "high": 24004.454523, "low": 21906.300781, "close": 23343.1875, "volume": 8696}, "trend_line": 19071.641341, "activity_lines": {"activity_5": 23858.279297, "activity_10": 24313.255504, "activity_20": 22852.719178, "activity_30": 21243.249819}, "trend_signal": 1, "fair_value": 11838.941882, "relative_strength": 7.123234, "rate_of_change": 1.9327864877737835, "market_dynamics": 0.094707, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23775.745662, "high": 26052.886286, "low": 23502.289784, "close": 25784.402344, "volume": 5098}, "trend_line": 19486.29987, "activity_lines": {"activity_5": 24446.623568, "activity_10": 24596.112749, "activity_20": 23298.700795, "activity_30": 21676.331174}, "trend_signal": 1, "fair_value": 11943.343199, "relative_strength": 8.293869, "rate_of_change": 2.174215221364152, "market_dynamics": -0.021207, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25317.043154, "high": 27748.313286, "low": 25317.043154, "close": 27514.632813, "volume": 8993}, "trend_line": 19947.197298, "activity_lines": {"activity_5": 25511.609896, "activity_10": 25142.843715, "activity_20": 23861.735789, "activity_30": 22194.288139}, "trend_signal": 1, "fair_value": 12059.463704, "relative_strength": 9.010623, "rate_of_change": 2.3652383011388003, "market_dynamics": -0.146102, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27589.211393, "high": 29234.918311, "low": 27589.211393, "close": 28787.445313, "volume": 21778}, "trend_line": 20454.830827, "activity_lines": {"activity_5": 26748.29323, "activity_10": 25823.183807, "activity_20": 24491.820713, "activity_30": 22764.62672}, "trend_signal": 1, "fair_value": 12184.813583, "relative_strength": 8.728682, "rate_of_change": 2.5448864891455214, "market_dynamics": 0.035293, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29259.779246, "high": 30295.0, "low": 29259.779246, "close": 29655.0, "volume": 13865}, "trend_line": 20967.186133, "activity_lines": {"activity_5": 28058.711459, "activity_10": 26577.1, "activity_20": 25147.447461, "activity_30": 23358.186022}, "trend_signal": 1, "fair_value": 12315.633138, "relative_strength": 9.557564, "rate_of_change": 2.504813216659304, "market_dynamics": 0.284995, "expectation": {"probability": 64.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30410.0, "high": 34885.0, "low": 30400.0, "close": 34795.0, "volume": 19181}, "trend_line": 21636.62194, "activity_lines": {"activity_5": 30651.400261, "activity_10": 28187.774468, "activity_20": 26232.520815, "activity_30": 24250.303045}, "trend_signal": 1, "fair_value": 12480.011882, "relative_strength": 12.692186, "rate_of_change": 3.192778481354657, "market_dynamics": 0.633357, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36320.0, "high": 37460.0, "low": 34355.0, "close": 34800.0, "volume": 13557}, "trend_line": 22285.176595, "activity_lines": {"activity_5": 32482.301563, "activity_10": 29667.168502, "activity_20": 27231.030999, "activity_30": 25099.553243}, "trend_signal": 1, "fair_value": 12642.957551, "relative_strength": 12.335315, "rate_of_change": 2.997485729512173, "market_dynamics": 0.952678, "expectation": {"probability": 64.9872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34800.0, "high": 37050.0, "low": 33125.0, "close": 36860.0, "volume": 8339}, "trend_line": 22984.00179, "activity_lines": {"activity_5": 34398.829688, "activity_10": 31329.887642, "activity_20": 28342.527651, "activity_30": 26039.86443}, "trend_signal": 1, "fair_value": 12818.406306, "relative_strength": 13.153713, "rate_of_change": 3.135829738754635, "market_dynamics": 1.191981, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37845.0, "high": 40500.0, "low": 37800.0, "close": 40340.0, "volume": 4183}, "trend_line": 23769.824056, "activity_lines": {"activity_5": 36852.333333, "activity_10": 33386.534517, "activity_20": 29698.09787, "activity_30": 27159.60625}, "trend_signal": 1, "fair_value": 13015.216528, "relative_strength": 14.166525, "rate_of_change": 3.4189967142358237, "market_dynamics": 1.419599, "expectation": {"probability": 65.0763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab0bf40-b699-41fc-a0a9-b6036bdc248e/", "share_image": "https://sharemaestro.com/terminal/1ab0bf40-b699-41fc-a0a9-b6036bdc248e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}