{"ticker": {"uuid": "1ab0bf40-b699-41fc-a0a9-b6036bdc248e", "symbol": "289040", "name": "Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 289040 fell 17.28%, moving from 36,860.00 to 30,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30,490.00"}, {"label": "12-Week Change", "value": "-17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30605.0, "high": 32395.0, "low": 29755.0, "close": 30490.0, "volume": 3435}, "trend_line": 30325.097526, "activity_lines": {"activity_5": 32240.679167, "activity_10": 34896.754759, "activity_20": 35364.707459, "activity_30": 33328.897585}, "trend_signal": 1, "fair_value": 14750.142985, "relative_strength": 11.831891, "rate_of_change": 1.1869793720548267, "market_dynamics": -0.856874, "expectation": {"probability": 59.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9689.9835, "high": 9689.9835, "low": 9332.858623, "close": 9351.905273, "volume": 1240}, "trend_line": 9365.972396, "activity_lines": {"activity_5": 9605.860872, "activity_10": 9611.286186, "activity_20": 9568.775953, "activity_30": 9474.24802}, "trend_signal": 1, "fair_value": 9970.621134, "relative_strength": 1.102294, "rate_of_change": 0.12754555027464703, "market_dynamics": 0.353441, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9385.237193, "high": 9494.755859, "low": 9356.666803, "close": 9428.092773, "volume": 475}, "trend_line": 9366.29235, "activity_lines": {"activity_5": 9527.769856, "activity_10": 9579.686204, "activity_20": 9561.798949, "activity_30": 9478.255786}, "trend_signal": 1, "fair_value": 9976.428814, "relative_strength": 1.275623, "rate_of_change": 0.0034161322121465205, "market_dynamics": -0.140216, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9442.376897, "high": 9556.657227, "low": 9437.615234, "close": 9537.610352, "volume": 244}, "trend_line": 9373.21735, "activity_lines": {"activity_5": 9507.453385, "activity_10": 9572.93331, "activity_20": 9564.095782, "activity_30": 9489.30856}, "trend_signal": 1, "fair_value": 9983.490338, "relative_strength": 0.618731, "rate_of_change": 0.07393533899249997, "market_dynamics": -0.51361, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9556.657227, "high": 9680.459961, "low": 9518.563477, "close": 9518.563477, "volume": 54}, "trend_line": 9381.217936, "activity_lines": {"activity_5": 9494.755469, "activity_10": 9562.544194, "activity_20": 9564.389039, "activity_30": 9498.68573}, "trend_signal": 1, "fair_value": 9989.936045, "relative_strength": 0.980173, "rate_of_change": 0.08535581435117678, "market_dynamics": -0.826306, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9523.325195, "high": 9832.833008, "low": 9499.516602, "close": 9832.833008, "volume": 162}, "trend_line": 9403.892578, "activity_lines": {"activity_5": 9603.956055, "activity_10": 9607.563477, "activity_20": 9594.047349, "activity_30": 9527.822186}, "trend_signal": 1, "fair_value": 9998.134919, "relative_strength": 2.073597, "rate_of_change": 0.24170253963495353, "market_dynamics": -0.731572, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9666.175781, "high": 9666.175781, "low": 9442.377289, "close": 9447.139648, "volume": 2336}, "trend_line": 9417.28724, "activity_lines": {"activity_5": 9575.068945, "activity_10": 9573.366246, "activity_20": 9584.115964, "activity_30": 9530.612319}, "trend_signal": 1, "fair_value": 10006.097659, "relative_strength": 1.665732, "rate_of_change": 0.14243742034373105, "market_dynamics": -0.660972, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9428.092773, "high": 9428.092773, "low": 9213.817383, "close": 9213.817383, "volume": 53}, "trend_line": 9423.059994, "activity_lines": {"activity_5": 9462.058789, "activity_10": 9501.768164, "activity_20": 9551.011077, "activity_30": 9517.485232}, "trend_signal": 1, "fair_value": 10011.374008, "relative_strength": 0.842596, "rate_of_change": 0.061299542563380736, "market_dynamics": -0.824841, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9061.444418, "high": 9061.444418, "low": 8985.257813, "close": 9037.636719, "volume": 164}, "trend_line": 9430.268425, "activity_lines": {"activity_5": 9304.606771, "activity_10": 9407.8337, "activity_20": 9500.83231, "activity_30": 9492.619214}, "trend_signal": 0, "fair_value": 10014.09791, "relative_strength": 1.172144, "rate_of_change": 0.07649777253451422, "market_dynamics": -0.981368, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9161.438948, "high": 9323.335938, "low": 9118.583984, "close": 9270.957031, "volume": 50}, "trend_line": 9444.476758, "activity_lines": {"activity_5": 9258.259766, "activity_10": 9369.220863, "activity_20": 9474.507092, "activity_30": 9482.34106}, "trend_signal": 0, "fair_value": 10019.508197, "relative_strength": 1.736662, "rate_of_change": 0.15066732313084177, "market_dynamics": -1.198881, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9199.531492, "high": 9299.52832, "low": 9056.682617, "close": 9056.682617, "volume": 78}, "trend_line": 9449.832096, "activity_lines": {"activity_5": 9156.995052, "activity_10": 9300.826065, "activity_20": 9428.81782, "activity_30": 9457.322083}, "trend_signal": 0, "fair_value": 10022.673662, "relative_strength": 2.711413, "rate_of_change": 0.05670338481656087, "market_dynamics": -1.430071, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8928.117188, "high": 9037.636719, "low": 8704.318529, "close": 8713.842773, "volume": 2507}, "trend_line": 9436.140072, "activity_lines": {"activity_5": 8993.19375, "activity_10": 9181.611328, "activity_20": 9353.243434, "activity_30": 9409.838901}, "trend_signal": 0, "fair_value": 10026.051958, "relative_strength": 1.871303, "rate_of_change": -0.14489171723797734, "market_dynamics": -1.365283, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8713.842773, "high": 8990.018555, "low": 8642.417969, "close": 8990.018555, "volume": 1}, "trend_line": 9429.632454, "activity_lines": {"activity_5": 8970.3375, "activity_10": 9124.211506, "activity_20": 9309.073284, "activity_30": 9381.056867}, "trend_signal": 0, "fair_value": 10027.454139, "relative_strength": 2.100675, "rate_of_change": -0.06896483043219961, "market_dynamics": -1.357609, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9185.247933, "high": 9366.191128, "low": 9166.201172, "close": 9166.201172, "volume": 43}, "trend_line": 9418.579264, "activity_lines": {"activity_5": 9021.128711, "activity_10": 9106.809872, "activity_20": 9285.060947, "activity_30": 9364.061301}, "trend_signal": 0, "fair_value": 10028.591653, "relative_strength": 2.237181, "rate_of_change": -0.11721761218075723, "market_dynamics": -1.370722, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9142.392578, "high": 9456.662109, "low": 9142.392578, "close": 9342.382813, "volume": 1505}, "trend_line": 9416.664225, "activity_lines": {"activity_5": 9122.076172, "activity_10": 9128.194158, "activity_20": 9279.551079, "activity_30": 9359.145401}, "trend_signal": 0, "fair_value": 10029.377379, "relative_strength": 1.586589, "rate_of_change": -0.020332567644456193, "market_dynamics": -1.032786, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9399.522213, "high": 9542.37207, "low": 9399.522213, "close": 9451.900391, "volume": 115}, "trend_line": 9423.96543, "activity_lines": {"activity_5": 9254.767774, "activity_10": 9172.694016, "activity_20": 9284.85692, "activity_30": 9361.418702}, "trend_signal": 0, "fair_value": 10028.919296, "relative_strength": 1.601256, "rate_of_change": 0.07753494045817222, "market_dynamics": -0.744359, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9451.900053, "high": 9542.37207, "low": 9423.330078, "close": 9466.185547, "volume": 1099}, "trend_line": 9431.266634, "activity_lines": {"activity_5": 9365.873242, "activity_10": 9226.717223, "activity_20": 9290.956385, "activity_30": 9364.14258}, "trend_signal": 0, "fair_value": 10025.851838, "relative_strength": 1.352291, "rate_of_change": 0.07747485975231783, "market_dynamics": -0.279289, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9523.325781, "high": 9523.325781, "low": 9380.475586, "close": 9499.516602, "volume": 247}, "trend_line": 9442.85332, "activity_lines": {"activity_5": 9437.932878, "activity_10": 9286.454333, "activity_20": 9301.454664, "activity_30": 9368.545804}, "trend_signal": 0, "fair_value": 10021.749218, "relative_strength": 1.13223, "rate_of_change": 0.12285397550134149, "market_dynamics": 0.067794, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9494.75477, "high": 9770.932617, "low": 9485.231445, "close": 9770.932617, "volume": 147}, "trend_line": 9455.868555, "activity_lines": {"activity_5": 9566.497982, "activity_10": 9390.345277, "activity_20": 9338.981166, "activity_30": 9389.71221}, "trend_signal": 0, "fair_value": 10019.676877, "relative_strength": 2.083489, "rate_of_change": 0.1378315913520823, "market_dynamics": 0.274634, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9709.030161, "high": 9856.642355, "low": 9699.506836, "close": 9823.310547, "volume": 891}, "trend_line": 9466.979102, "activity_lines": {"activity_5": 9672.206966, "activity_10": 9490.426829, "activity_20": 9381.382664, "activity_30": 9413.418145}, "trend_signal": 0, "fair_value": 10016.894757, "relative_strength": 1.173302, "rate_of_change": 0.11749895776761066, "market_dynamics": 0.491163, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9794.740346, "high": 10047.108398, "low": 9789.978684, "close": 10047.108398, "volume": 397}, "trend_line": 9480.629199, "activity_lines": {"activity_5": 9820.453385, "activity_10": 9621.156108, "activity_20": 9444.871494, "activity_30": 9450.845842}, "trend_signal": 0, "fair_value": 10012.526824, "relative_strength": 1.26681, "rate_of_change": 0.1441864068033891, "market_dynamics": 0.680963, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10118.53318, "high": 10209.004771, "low": 9828.071289, "close": 9832.833008, "volume": 2134}, "trend_line": 9482.216406, "activity_lines": {"activity_5": 9857.594141, "activity_10": 9694.918484, "activity_20": 9486.252553, "activity_30": 9473.568668}, "trend_signal": 0, "fair_value": 10000.047489, "relative_strength": 2.01999, "rate_of_change": 0.016741578714692125, "market_dynamics": 0.956628, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9804.263201, "high": 9913.781835, "low": 9628.082031, "close": 9628.082031, "volume": 693}, "trend_line": 9479.835579, "activity_lines": {"activity_5": 9802.041406, "activity_10": 9711.108132, "activity_20": 9505.843387, "activity_30": 9482.979354}, "trend_signal": 1, "fair_value": 9987.969157, "relative_strength": 1.959381, "rate_of_change": -0.025108338578863736, "market_dynamics": 0.968565, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9628.082031, "high": 9628.082031, "low": 9275.71875, "close": 9385.237305, "volume": 79}, "trend_line": 9475.073926, "activity_lines": {"activity_5": 9656.969401, "activity_10": 9671.54304, "activity_20": 9501.353823, "activity_30": 9476.876239}, "trend_signal": 1, "fair_value": 9972.533491, "relative_strength": 1.469054, "rate_of_change": -0.05022927834897829, "market_dynamics": 0.780529, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9385.237305, "high": 9494.755859, "low": 9385.237305, "close": 9494.755859, "volume": 190}, "trend_line": 9477.454785, "activity_lines": {"activity_5": 9574.116601, "activity_10": 9647.907937, "activity_20": 9508.020182, "activity_30": 9478.146041}, "trend_signal": 1, "fair_value": 9961.807724, "relative_strength": 2.39148, "rate_of_change": 0.025127603421305305, "market_dynamics": 0.564973, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9528.086892, "high": 10037.584961, "low": 9528.086892, "close": 10037.584961, "volume": 333}, "trend_line": 9500.945671, "activity_lines": {"activity_5": 9694.110482, "activity_10": 9720.198615, "activity_20": 9566.497921, "activity_30": 9514.283472}, "trend_signal": 1, "fair_value": 9951.802603, "relative_strength": 2.545027, "rate_of_change": 0.24786070240270305, "market_dynamics": 0.481361, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9875.688421, "high": 10080.440262, "low": 9870.926758, "close": 10066.155273, "volume": 321}, "trend_line": 9512.373665, "activity_lines": {"activity_5": 9824.262695, "activity_10": 9787.035085, "activity_20": 9626.721633, "activity_30": 9550.748608}, "trend_signal": 1, "fair_value": 9941.835412, "relative_strength": 2.59565, "rate_of_change": 0.12028270022511187, "market_dynamics": 0.570742, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10185.196762, "high": 10199.481751, "low": 10023.300141, "close": 10137.579102, "volume": 336}, "trend_line": 9525.388867, "activity_lines": {"activity_5": 9962.668034, "activity_10": 9855.949165, "activity_20": 9690.799921, "activity_30": 9591.084442}, "trend_signal": 1, "fair_value": 9932.180852, "relative_strength": 2.165218, "rate_of_change": 0.13682391439151376, "market_dynamics": 0.841793, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10270.905893, "high": 10323.28418, "low": 10104.247969, "close": 10232.8125, "volume": 688}, "trend_line": 9541.578516, "activity_lines": {"activity_5": 10098.851367, "activity_10": 9930.577273, "activity_20": 9759.549191, "activity_30": 9636.724677}, "trend_signal": 1, "fair_value": 9925.256861, "relative_strength": 2.338352, "rate_of_change": 0.16996312933834912, "market_dynamics": 1.157537, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10147.103711, "high": 10199.481445, "low": 10042.345703, "close": 10194.719727, "volume": 319}, "trend_line": 9555.546061, "activity_lines": {"activity_5": 10165.832097, "activity_10": 9989.881605, "activity_20": 9818.979264, "activity_30": 9678.862819}, "trend_signal": 1, "fair_value": 9917.943466, "relative_strength": 2.860768, "rate_of_change": 0.14638610347939537, "market_dynamics": 1.209225, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10356.616155, "high": 10380.424636, "low": 10180.434683, "close": 10366.139648, "volume": 762}, "trend_line": 9578.08457, "activity_lines": {"activity_5": 10243.288542, "activity_10": 10073.600302, "activity_20": 9890.336175, "activity_30": 9731.15918}, "trend_signal": 1, "fair_value": 9910.799561, "relative_strength": 3.010962, "rate_of_change": 0.23586835180451335, "market_dynamics": 1.396114, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10304.237305, "high": 10566.128906, "low": 10304.237305, "close": 10389.947266, "volume": 3413}, "trend_line": 9612.68597, "activity_lines": {"activity_5": 10306.777214, "activity_10": 10155.847088, "activity_20": 9957.724967, "activity_30": 9783.537418}, "trend_signal": 1, "fair_value": 9904.360076, "relative_strength": 3.662242, "rate_of_change": 0.36125594576995423, "market_dynamics": 1.585471, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10356.616379, "high": 10761.357197, "low": 10261.382344, "close": 10742.310547, "volume": 173}, "trend_line": 9656.493229, "activity_lines": {"activity_5": 10466.13418, "activity_10": 10292.030575, "activity_20": 10050.690718, "activity_30": 9856.416423}, "trend_signal": 1, "fair_value": 9900.847306, "relative_strength": 3.871838, "rate_of_change": 0.45572339652742494, "market_dynamics": 1.601297, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10804.212634, "high": 10851.829883, "low": 10661.362753, "close": 10747.072266, "volume": 1281}, "trend_line": 9696.808626, "activity_lines": {"activity_5": 10586.762956, "activity_10": 10408.821129, "activity_20": 10135.765718, "activity_30": 9926.776361}, "trend_signal": 1, "fair_value": 9894.98358, "relative_strength": 3.869402, "rate_of_change": 0.41749521326154604, "market_dynamics": 1.731882, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10766.118859, "high": 10766.118859, "low": 10589.9375, "close": 10589.9375, "volume": 163}, "trend_line": 9732.521094, "activity_lines": {"activity_5": 10620.729492, "activity_10": 10472.28109, "activity_20": 10198.347545, "activity_30": 9984.397579}, "trend_signal": 1, "fair_value": 9887.647905, "relative_strength": 3.46052, "rate_of_change": 0.3682909437260015, "market_dynamics": 1.567019, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10599.461329, "high": 10637.554657, "low": 10418.517578, "close": 10418.517578, "volume": 4422}, "trend_line": 9752.043913, "activity_lines": {"activity_5": 10571.208203, "activity_10": 10484.661399, "activity_20": 10238.662928, "activity_30": 10028.655416}, "trend_signal": 1, "fair_value": 9877.819342, "relative_strength": 2.914693, "rate_of_change": 0.20059364692294807, "market_dynamics": 1.439701, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10266.144923, "high": 10299.476563, "low": 10047.108398, "close": 10051.870117, "volume": 291}, "trend_line": 9772.201595, "activity_lines": {"activity_5": 10395.979232, "activity_10": 10423.452486, "activity_20": 10239.456566, "activity_30": 10047.999042}, "trend_signal": 1, "fair_value": 9866.36653, "relative_strength": 2.643077, "rate_of_change": 0.20670212500919585, "market_dynamics": 1.054845, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10151.864651, "high": 10361.378683, "low": 10132.818001, "close": 10342.332031, "volume": 422}, "trend_line": 9809.81875, "activity_lines": {"activity_5": 10340.109375, "activity_10": 10415.31456, "activity_20": 10265.12427, "activity_30": 10084.781651}, "trend_signal": 1, "fair_value": 9857.736566, "relative_strength": 2.939779, "rate_of_change": 0.3849404316346373, "market_dynamics": 0.693902, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10385.990417, "high": 10483.010742, "low": 10385.990417, "close": 10434.5, "volume": 320}, "trend_line": 9856.380859, "activity_lines": {"activity_5": 10341.627409, "activity_10": 10420.211665, "activity_20": 10295.556469, "activity_30": 10125.083667}, "trend_signal": 1, "fair_value": 9848.606827, "relative_strength": 2.964312, "rate_of_change": 0.47464800509184146, "market_dynamics": 0.434832, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10565.477159, "high": 10652.795898, "low": 10521.817946, "close": 10584.880859, "volume": 398}, "trend_line": 9900.17832, "activity_lines": {"activity_5": 10414.110547, "activity_10": 10448.7837, "activity_20": 10337.150809, "activity_30": 10172.083667}, "trend_signal": 1, "fair_value": 9842.356984, "relative_strength": 2.399856, "rate_of_change": 0.44435641871537496, "market_dynamics": 0.084553, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10541.222656, "high": 10681.901367, "low": 10541.222656, "close": 10681.901367, "volume": 49}, "trend_line": 9954.352279, "activity_lines": {"activity_5": 10519.270963, "activity_10": 10487.901989, "activity_20": 10384.358673, "activity_30": 10222.517412}, "trend_signal": 1, "fair_value": 9836.257456, "relative_strength": 3.33504, "rate_of_change": 0.5472018508046402, "market_dynamics": 0.096098, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10681.900734, "high": 10681.900734, "low": 10385.990234, "close": 10385.990234, "volume": 1227}, "trend_line": 10010.090527, "activity_lines": {"activity_5": 10508.235416, "activity_10": 10467.47713, "activity_20": 10400.3617, "activity_30": 10250.365022}, "trend_signal": 1, "fair_value": 9828.084204, "relative_strength": 1.776087, "rate_of_change": 0.5599384715124733, "market_dynamics": -0.096016, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10410.245117, "high": 10536.371773, "low": 10250.163086, "close": 10250.163086, "volume": 307}, "trend_line": 10052.095345, "activity_lines": {"activity_5": 10429.649479, "activity_10": 10422.428373, "activity_20": 10400.794726, "activity_30": 10265.853574}, "trend_signal": 1, "fair_value": 9818.126521, "relative_strength": 2.296319, "rate_of_change": 0.41962475650645464, "market_dynamics": -0.34819, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10376.287787, "high": 10526.668945, "low": 10274.416992, "close": 10526.668945, "volume": 88}, "trend_line": 10097.444271, "activity_lines": {"activity_5": 10449.376758, "activity_10": 10436.601545, "activity_20": 10424.599354, "activity_30": 10296.471226}, "trend_signal": 1, "fair_value": 9809.676032, "relative_strength": 1.648672, "rate_of_change": 0.4511390356295966, "market_dynamics": -0.492556, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10497.563827, "high": 10740.113812, "low": 10424.79815, "close": 10667.347656, "volume": 123}, "trend_line": 10141.609766, "activity_lines": {"activity_5": 10509.852344, "activity_10": 10480.359996, "activity_20": 10456.366564, "activity_30": 10333.239186}, "trend_signal": 1, "fair_value": 9801.184107, "relative_strength": 1.583119, "rate_of_change": 0.43739280767157285, "market_dynamics": -0.611002, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10599.434953, "high": 10866.239523, "low": 10560.626953, "close": 10778.920898, "volume": 10323}, "trend_line": 10185.843783, "activity_lines": {"activity_5": 10602.021224, "activity_10": 10542.997035, "activity_20": 10493.176028, "activity_30": 10374.356034}, "trend_signal": 1, "fair_value": 9792.847368, "relative_strength": 1.608752, "rate_of_change": 0.436163666524582, "market_dynamics": -0.382949, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10749.815097, "high": 10817.729906, "low": 10696.454102, "close": 10812.878906, "volume": 197}, "trend_line": 10230.733561, "activity_lines": {"activity_5": 10699.041471, "activity_10": 10605.255468, "activity_20": 10529.689416, "activity_30": 10414.809913}, "trend_signal": 1, "fair_value": 9785.258858, "relative_strength": 1.337713, "rate_of_change": 0.4407075050072839, "market_dynamics": -0.221226, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10861.387695, "high": 11322.233216, "low": 10837.133111, "close": 11278.574219, "volume": 2562}, "trend_line": 10290.035482, "activity_lines": {"activity_5": 10922.834245, "activity_10": 10738.349254, "activity_20": 10606.998912, "activity_30": 10482.412536}, "trend_signal": 1, "fair_value": 9782.099885, "relative_strength": 3.195098, "rate_of_change": 0.5796448577847997, "market_dynamics": 0.140972, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11327.085047, "high": 11380.445428, "low": 11176.704102, "close": 11176.704102, "volume": 940}, "trend_line": 10336.894531, "activity_lines": {"activity_5": 11044.10957, "activity_10": 10835.898615, "activity_20": 10669.173182, "activity_30": 10539.616963}, "trend_signal": 1, "fair_value": 9776.784643, "relative_strength": 2.34066, "rate_of_change": 0.4553827737714753, "market_dynamics": 0.458613, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11200.958422, "high": 11234.916016, "low": 10948.707062, "close": 10982.664063, "volume": 128}, "trend_line": 10375.539648, "activity_lines": {"activity_5": 11057.369206, "activity_10": 10884.673349, "activity_20": 10708.372726, "activity_30": 10581.279513}, "trend_signal": 1, "fair_value": 9770.991918, "relative_strength": 2.677606, "rate_of_change": 0.3738561604174699, "market_dynamics": 0.506612, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10827.431641, "high": 10968.110701, "low": 10623.689453, "close": 10715.858398, "volume": 2136}, "trend_line": 10397.831315, "activity_lines": {"activity_5": 10960.672526, "activity_10": 10877.70554, "activity_20": 10718.410091, "activity_30": 10603.235562}, "trend_signal": 1, "fair_value": 9764.903721, "relative_strength": 2.418558, "rate_of_change": 0.21484826578920618, "market_dynamics": 0.674547, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10827.431641, "high": 10871.09082, "low": 10419.948242, "close": 10419.948242, "volume": 27}, "trend_line": 10417.401823, "activity_lines": {"activity_5": 10769.543294, "activity_10": 10816.318484, "activity_20": 10698.600209, "activity_30": 10604.66246}, "trend_signal": 1, "fair_value": 9755.769124, "relative_strength": 1.593246, "rate_of_change": 0.18821720998462554, "market_dynamics": 0.233968, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9968.804525, "high": 10119.185929, "low": 9512.810547, "close": 10080.37793, "volume": 394}, "trend_line": 10432.478353, "activity_lines": {"activity_5": 10491.419336, "activity_10": 10692.573952, "activity_20": 10646.307436, "activity_30": 10582.918983}, "trend_signal": 1, "fair_value": 9747.140068, "relative_strength": 1.535792, "rate_of_change": 0.14472447406908742, "market_dynamics": -0.345179, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10196.801875, "high": 10536.37207, "low": 10172.546875, "close": 10536.37207, "volume": 57}, "trend_line": 10470.849512, "activity_lines": {"activity_5": 10445.173177, "activity_10": 10654.82445, "activity_20": 10640.594736, "activity_30": 10589.621804}, "trend_signal": 0, "fair_value": 9743.556296, "relative_strength": 1.75993, "rate_of_change": 0.36780482740197695, "market_dynamics": -0.751435, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10502.415039, "high": 10594.583272, "low": 10502.415039, "close": 10575.179688, "volume": 36}, "trend_line": 10506.863639, "activity_lines": {"activity_5": 10454.551693, "activity_10": 10623.954457, "activity_20": 10639.581334, "activity_30": 10596.352783}, "trend_signal": 0, "fair_value": 9739.042274, "relative_strength": 1.878498, "rate_of_change": 0.34394656287176095, "market_dynamics": -1.091094, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10628.53974, "high": 10628.53974, "low": 10415.095703, "close": 10415.095703, "volume": 168}, "trend_line": 10519.447331, "activity_lines": {"activity_5": 10437.734505, "activity_10": 10565.654066, "activity_20": 10623.392113, "activity_30": 10590.432271}, "trend_signal": 0, "fair_value": 9732.028295, "relative_strength": 1.275211, "rate_of_change": 0.11976639682741538, "market_dynamics": -1.10925, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10473.308594, "high": 10473.308594, "low": 9954.251953, "close": 9954.251953, "volume": 117}, "trend_line": 10515.71722, "activity_lines": {"activity_5": 10287.353581, "activity_10": 10430.178906, "activity_20": 10563.329306, "activity_30": 10553.968053}, "trend_signal": 0, "fair_value": 9724.064528, "relative_strength": 1.651263, "rate_of_change": -0.03545919174866338, "market_dynamics": -1.128505, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9760.211303, "high": 9968.804953, "low": 9668.042969, "close": 9954.251953, "volume": 188}, "trend_line": 10509.606315, "activity_lines": {"activity_5": 10168.019075, "activity_10": 10310.315146, "activity_20": 10503.731348, "activity_30": 10517.744487}, "trend_signal": 0, "fair_value": 9715.835474, "relative_strength": 0.379879, "rate_of_change": -0.05811210849581544, "market_dynamics": -1.245881, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9954.251953, "high": 10041.569601, "low": 9954.251953, "close": 10027.016602, "volume": 62}, "trend_line": 10502.746452, "activity_lines": {"activity_5": 10081.347852, "activity_10": 10227.759908, "activity_20": 10452.911356, "activity_30": 10486.609667}, "trend_signal": 0, "fair_value": 9708.102339, "relative_strength": 0.363368, "rate_of_change": -0.06527231177261748, "market_dynamics": -1.358875, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10046.420517, "high": 10429.649945, "low": 10002.761719, "close": 10400.543945, "volume": 2808}, "trend_line": 10509.607259, "activity_lines": {"activity_5": 10153.142773, "activity_10": 10234.022141, "activity_20": 10439.605794, "activity_30": 10480.015957}, "trend_signal": 0, "fair_value": 9705.180608, "relative_strength": 1.790756, "rate_of_change": 0.06532393247191504, "market_dynamics": -1.232531, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10279.268555, "high": 10279.268555, "low": 9968.804341, "close": 10041.569336, "volume": 6}, "trend_line": 10498.788249, "activity_lines": {"activity_5": 10116.921875, "activity_10": 10185.600266, "activity_20": 10392.989969, "activity_30": 10449.819962}, "trend_signal": 0, "fair_value": 9701.284161, "relative_strength": 1.261098, "rate_of_change": -0.1029439990798525, "market_dynamics": -1.174346, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10177.397461, "high": 10177.397461, "low": 10143.44043, "close": 10162.84375, "volume": 26}, "trend_line": 10491.218131, "activity_lines": {"activity_5": 10146.027539, "activity_10": 10171.488086, "activity_20": 10360.973289, "activity_30": 10428.146123}, "trend_signal": 0, "fair_value": 9697.369278, "relative_strength": 1.340518, "rate_of_change": -0.07210468313541504, "market_dynamics": -1.099649, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10322.927436, "high": 10322.927436, "low": 10177.397461, "close": 10177.397461, "volume": 31}, "trend_line": 10472.387695, "activity_lines": {"activity_5": 10166.07832, "activity_10": 10164.696662, "activity_20": 10331.405278, "activity_30": 10407.899628}, "trend_signal": 0, "fair_value": 9693.076072, "relative_strength": 1.55072, "rate_of_change": -0.17948760348771164, "market_dynamics": -1.02504, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10177.397907, "high": 10230.758789, "low": 10070.675781, "close": 10143.44043, "volume": 239}, "trend_line": 10452.266634, "activity_lines": {"activity_5": 10159.933724, "activity_10": 10149.967241, "activity_20": 10298.949768, "activity_30": 10386.677224}, "trend_signal": 0, "fair_value": 9689.419985, "relative_strength": 1.553174, "rate_of_change": -0.19213441658206132, "market_dynamics": -1.177095, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10206.503079, "high": 10216.205078, "low": 9837.827923, "close": 9920.294922, "volume": 17154}, "trend_line": 10429.945215, "activity_lines": {"activity_5": 10071.645703, "activity_10": 10101.810121, "activity_20": 10247.067202, "activity_30": 10352.356468}, "trend_signal": 0, "fair_value": 9684.00924, "relative_strength": 0.864061, "rate_of_change": -0.2135557748535702, "market_dynamics": -1.063406, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10060.973633, "high": 10060.973633, "low": 10012.463867, "close": 10012.463867, "volume": 105}, "trend_line": 10416.410091, "activity_lines": {"activity_5": 10046.097266, "activity_10": 10082.317987, "activity_20": 10207.520024, "activity_30": 10325.422188}, "trend_signal": 0, "fair_value": 9679.42513, "relative_strength": 1.001392, "rate_of_change": -0.12977176505715707, "market_dynamics": -0.978047, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9876.634766, "high": 9876.634766, "low": 9391.535156, "close": 9391.535156, "volume": 109}, "trend_line": 10394.398926, "activity_lines": {"activity_5": 9815.512956, "activity_10": 9957.250302, "activity_20": 10112.486575, "activity_30": 10259.301224}, "trend_signal": 0, "fair_value": 9670.654385, "relative_strength": 0.342217, "rate_of_change": -0.21131238889123624, "market_dynamics": -1.038233, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9638.936523, "high": 9799.019498, "low": 9638.936523, "close": 9769.914063, "volume": 270}, "trend_line": 10375.318327, "activity_lines": {"activity_5": 9762.475521, "activity_10": 9911.209997, "activity_20": 10060.257515, "activity_30": 10219.011878}, "trend_signal": 0, "fair_value": 9664.839706, "relative_strength": 0.80334, "rate_of_change": -0.18356616035076143, "market_dynamics": -1.09455, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9968.804423, "high": 9983.357422, "low": 9571.022461, "close": 9571.022461, "volume": 1549}, "trend_line": 10346.535742, "activity_lines": {"activity_5": 9670.306445, "activity_10": 9832.35918, "activity_20": 9996.270494, "activity_30": 10167.121823}, "trend_signal": 0, "fair_value": 9657.691131, "relative_strength": 0.514953, "rate_of_change": -0.27741399437450565, "market_dynamics": -1.23617, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9624.382892, "high": 9745.65918, "low": 9391.535156, "close": 9391.535156, "volume": 1103}, "trend_line": 10306.757552, "activity_lines": {"activity_5": 9556.469466, "activity_10": 9729.16511, "activity_20": 9922.835547, "activity_30": 10105.508881}, "trend_signal": 0, "fair_value": 9647.387652, "relative_strength": -0.289769, "rate_of_change": -0.3844590207959957, "market_dynamics": -1.372423, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9260.558827, "high": 9672.893522, "low": 9212.048828, "close": 9638.936523, "volume": 155}, "trend_line": 10271.992057, "activity_lines": {"activity_5": 9560.35026, "activity_10": 9689.298722, "activity_20": 9880.539439, "activity_30": 10062.423654}, "trend_signal": 0, "fair_value": 9638.964831, "relative_strength": -0.409109, "rate_of_change": -0.3373077791400409, "market_dynamics": -1.243614, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9609.830725, "high": 9609.831055, "low": 9168.389945, "close": 9187.793945, "volume": 159}, "trend_line": 10232.052181, "activity_lines": {"activity_5": 9438.752018, "activity_10": 9574.727006, "activity_20": 9800.405571, "activity_30": 9992.475388}, "trend_signal": 0, "fair_value": 9627.060559, "relative_strength": -1.525277, "rate_of_change": -0.3888230810379449, "market_dynamics": -1.22574, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9294.516395, "high": 9381.834399, "low": 9294.516395, "close": 9318.770508, "volume": 8}, "trend_line": 10201.005762, "activity_lines": {"activity_5": 9374.395377, "activity_10": 9501.69739, "activity_20": 9738.613063, "activity_30": 9933.55399}, "trend_signal": 0, "fair_value": 9616.231689, "relative_strength": -0.19238, "rate_of_change": -0.3034231887289319, "market_dynamics": -1.167521, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9333.32374, "high": 9381.833984, "low": 9207.19786, "close": 9381.833984, "volume": 21}, "trend_line": 10162.844596, "activity_lines": {"activity_5": 9361.136133, "activity_10": 9455.745259, "activity_20": 9686.453302, "activity_30": 9880.704198}, "trend_signal": 0, "fair_value": 9606.779766, "relative_strength": -1.059345, "rate_of_change": -0.3740921914009195, "market_dynamics": -1.157137, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9580.724938, "high": 9794.168765, "low": 9580.724938, "close": 9750.509766, "volume": 83}, "trend_line": 10132.283333, "activity_lines": {"activity_5": 9483.38138, "activity_10": 9490.672479, "activity_20": 9674.90332, "activity_30": 9854.101951}, "trend_signal": 0, "fair_value": 9598.954258, "relative_strength": -0.221206, "rate_of_change": -0.3007156383364362, "market_dynamics": -1.050738, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9706.850586, "high": 9789.317349, "low": 9609.830525, "close": 9755.360352, "volume": 460}, "trend_line": 10098.164648, "activity_lines": {"activity_5": 9583.311849, "activity_10": 9529.568626, "activity_20": 9667.742299, "activity_30": 9829.784339}, "trend_signal": 0, "fair_value": 9593.960024, "relative_strength": -0.513542, "rate_of_change": -0.3367324410370341, "market_dynamics": -0.76038, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9731.105469, "high": 9857.231445, "low": 9726.254883, "close": 9726.254883, "volume": 5429}, "trend_line": 10061.943848, "activity_lines": {"activity_5": 9665.778906, "activity_10": 9567.847479, "activity_20": 9660.950925, "activity_30": 9805.790161}, "trend_signal": 0, "fair_value": 9591.756248, "relative_strength": -1.330058, "rate_of_change": -0.35868696206268413, "market_dynamics": -0.355018, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9692.297852, "high": 9692.297852, "low": 9643.787852, "close": 9692.297852, "volume": 155}, "trend_line": 10009.067969, "activity_lines": {"activity_5": 9701.029558, "activity_10": 9593.866513, "activity_20": 9652.011249, "activity_30": 9781.942032}, "trend_signal": 0, "fair_value": 9588.391589, "relative_strength": -0.921594, "rate_of_change": -0.5255036183740098, "market_dynamics": 0.048401, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9454.598633, "high": 9803.871094, "low": 9454.598633, "close": 9745.65918, "volume": 102}, "trend_line": 9961.366471, "activity_lines": {"activity_5": 9729.165495, "activity_10": 9630.998811, "activity_20": 9649.401005, "activity_30": 9764.947917}, "trend_signal": 0, "fair_value": 9584.18996, "relative_strength": -0.567068, "rate_of_change": -0.47658281617969855, "market_dynamics": 0.295189, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9735.95602, "high": 9954.251357, "low": 9701.999023, "close": 9915.443359, "volume": 3419}, "trend_line": 9925.792448, "activity_lines": {"activity_5": 9789.641146, "activity_10": 9695.825746, "activity_20": 9664.300479, "activity_30": 9761.985135}, "trend_signal": 0, "fair_value": 9581.283028, "relative_strength": -1.533681, "rate_of_change": -0.357119910240869, "market_dynamics": 0.630964, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9929.996837, "high": 10269.566406, "low": 9929.996837, "close": 10148.291992, "volume": 1184}, "trend_line": 9906.873568, "activity_lines": {"activity_5": 9916.737435, "activity_10": 9793.463193, "activity_20": 9703.686017, "activity_30": 9776.339945}, "trend_signal": 0, "fair_value": 9582.167806, "relative_strength": -1.626942, "rate_of_change": -0.19060321983471784, "market_dynamics": 0.822286, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10051.270921, "high": 10080.377033, "low": 9677.744141, "close": 9677.744141, "volume": 184}, "trend_line": 9882.133431, "activity_lines": {"activity_5": 9860.788997, "activity_10": 9796.285476, "activity_20": 9697.74927, "activity_30": 9761.557401}, "trend_signal": 0, "fair_value": 9579.564641, "relative_strength": -1.658768, "rate_of_change": -0.2497269883398262, "market_dynamics": 0.851073, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9663.191555, "high": 9789.316934, "low": 9653.489258, "close": 9711.701172, "volume": 24}, "trend_line": 9869.844206, "activity_lines": {"activity_5": 9819.39362, "activity_10": 9796.37358, "activity_20": 9697.356524, "activity_30": 9750.561771}, "trend_signal": 0, "fair_value": 9578.476081, "relative_strength": -2.45744, "rate_of_change": -0.12435801525862278, "market_dynamics": 0.832364, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9765.061637, "high": 9876.63488, "low": 9614.681641, "close": 9765.0625, "volume": 62}, "trend_line": 9844.133887, "activity_lines": {"activity_5": 9794.491797, "activity_10": 9799.019549, "activity_20": 9704.263412, "activity_30": 9743.801661}, "trend_signal": 0, "fair_value": 9576.137889, "relative_strength": -1.987419, "rate_of_change": -0.260493665992926, "market_dynamics": 0.668431, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9929.996953, "high": 10230.758789, "low": 9929.996953, "close": 10230.758789, "volume": 5083}, "trend_line": 9832.65319, "activity_lines": {"activity_5": 9923.528516, "activity_10": 9879.36978, "activity_20": 9757.324126, "activity_30": 9768.745203}, "trend_signal": 0, "fair_value": 9576.814416, "relative_strength": -0.27714, "rate_of_change": -0.11662475471976537, "market_dynamics": 0.757663, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10162.84375, "high": 10216.205078, "low": 9900.890625, "close": 9900.890625, "volume": 189}, "trend_line": 9815.513021, "activity_lines": {"activity_5": 9921.588151, "activity_10": 9891.01218, "activity_20": 9777.490425, "activity_30": 9773.147618}, "trend_signal": 0, "fair_value": 9575.022686, "relative_strength": -0.259076, "rate_of_change": -0.17431886052314066, "market_dynamics": 0.858952, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9634.085938, "high": 9823.275094, "low": 9410.940312, "close": 9435.195313, "volume": 26}, "trend_line": 9798.211133, "activity_lines": {"activity_5": 9780.90944, "activity_10": 9815.336701, "activity_20": 9753.836091, "activity_30": 9748.610992}, "trend_signal": 0, "fair_value": 9571.690042, "relative_strength": -1.345488, "rate_of_change": -0.17627084761624873, "market_dynamics": 0.6882, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9066.518187, "high": 9313.918945, "low": 8760.90625, "close": 9255.707031, "volume": 981}, "trend_line": 9774.926302, "activity_lines": {"activity_5": 9596.571224, "activity_10": 9712.318981, "activity_20": 9712.879729, "activity_30": 9713.610728}, "trend_signal": 0, "fair_value": 9567.619485, "relative_strength": -1.882353, "rate_of_change": -0.23764369520042722, "market_dynamics": 0.399224, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9362.429688, "high": 9435.195313, "low": 9362.429688, "close": 9425.492188, "volume": 225}, "trend_line": 9754.875488, "activity_lines": {"activity_5": 9499.227669, "activity_10": 9648.109304, "activity_20": 9690.541988, "activity_30": 9691.066591}, "trend_signal": 0, "fair_value": 9564.313063, "relative_strength": -2.082106, "rate_of_change": -0.2051249634066057, "market_dynamics": -0.153206, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9454.598633, "high": 9692.297852, "low": 9449.747782, "close": 9692.297852, "volume": 147}, "trend_line": 9731.267285, "activity_lines": {"activity_5": 9513.457357, "activity_10": 9638.230966, "activity_20": 9694.30731, "activity_30": 9687.029324}, "trend_signal": 0, "fair_value": 9563.047977, "relative_strength": -1.754435, "rate_of_change": -0.24201439607344555, "market_dynamics": -0.412325, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9692.297255, "high": 9789.720714, "low": 9653.489258, "close": 9735.029297, "volume": 38}, "trend_line": 9721.049284, "activity_lines": {"activity_5": 9577.828255, "activity_10": 9640.179173, "activity_20": 9700.710091, "activity_30": 9687.272035}, "trend_signal": 0, "fair_value": 9563.013716, "relative_strength": -1.794862, "rate_of_change": -0.10500175055051195, "market_dynamics": -0.405215, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9789.720703, "high": 9879.215346, "low": 9789.720703, "close": 9814.580078, "volume": 112}, "trend_line": 9709.440495, "activity_lines": {"activity_5": 9679.773503, "activity_10": 9664.105025, "activity_20": 9714.231552, "activity_30": 9693.30628}, "trend_signal": 0, "fair_value": 9564.266883, "relative_strength": -1.628466, "rate_of_change": -0.1194190941826305, "market_dynamics": -0.274516, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9879.215089, "high": 10107.923097, "low": 9874.243164, "close": 9968.709961, "volume": 585}, "trend_line": 9702.484245, "activity_lines": {"activity_5": 9807.80306, "activity_10": 9713.566566, "activity_20": 9739.447354, "activity_30": 9710.033342}, "trend_signal": 1, "fair_value": 9565.371739, "relative_strength": -1.909017, "rate_of_change": -0.07164419003940856, "market_dynamics": -0.032151, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9963.73732, "high": 10028.373047, "low": 9884.186523, "close": 9928.93457, "volume": 250}, "trend_line": 9695.33405, "activity_lines": {"activity_5": 9875.040625, "activity_10": 9751.123331, "activity_20": 9757.780074, "activity_30": 9724.64304}, "trend_signal": 1, "fair_value": 9566.700076, "relative_strength": -0.972788, "rate_of_change": -0.07369447679015703, "market_dynamics": 0.086755, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10073.120117, "high": 10431.099129, "low": 10053.232417, "close": 10346.576172, "volume": 733}, "trend_line": 9709.543425, "activity_lines": {"activity_5": 10047.929232, "activity_10": 9861.63544, "activity_20": 9813.282943, "activity_30": 9766.658661}, "trend_signal": 1, "fair_value": 9569.95802, "relative_strength": -0.820259, "rate_of_change": 0.14655890067037314, "market_dynamics": 0.372328, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10346.576172, "high": 10893.488057, "low": 10346.576172, "close": 10818.90918, "volume": 459}, "trend_line": 9736.424935, "activity_lines": {"activity_5": 10334.64362, "activity_10": 10055.920508, "activity_20": 9910.931497, "activity_30": 9838.230645}, "trend_signal": 1, "fair_value": 9578.247264, "relative_strength": -0.501505, "rate_of_change": 0.2768565814411531, "market_dynamics": 0.803872, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11017.785647, "high": 11246.494167, "low": 10992.925781, "close": 11057.561523, "volume": 3068}, "trend_line": 9791.959147, "activity_lines": {"activity_5": 10628.65013, "activity_10": 10276.905664, "activity_20": 10026.244327, "activity_30": 9923.465264}, "trend_signal": 1, "fair_value": 9592.013578, "relative_strength": -1.18435, "rate_of_change": 0.570375803960332, "market_dynamics": 1.241758, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11067.50509, "high": 11619.388439, "low": 11067.50509, "close": 11564.697266, "volume": 2655}, "trend_line": 9851.785254, "activity_lines": {"activity_5": 11008.836458, "activity_10": 10560.599751, "activity_20": 10183.516244, "activity_30": 10037.835465}, "trend_signal": 1, "fair_value": 9610.376415, "relative_strength": -0.981456, "rate_of_change": 0.6109717790063486, "market_dynamics": 1.692204, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11559.725811, "high": 12046.973878, "low": 11554.753886, "close": 11823.237305, "volume": 2781}, "trend_line": 9926.859082, "activity_lines": {"activity_5": 11368.803646, "activity_10": 10849.319478, "activity_20": 10356.494834, "activity_30": 10165.02592}, "trend_signal": 1, "fair_value": 9631.981433, "relative_strength": 0.100511, "rate_of_change": 0.7620327287332942, "market_dynamics": 1.964056, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11962.451176, "high": 12206.075735, "low": 11889.861328, "close": 11977.367188, "volume": 2075}, "trend_line": 10013.053483, "activity_lines": {"activity_5": 11653.860612, "activity_10": 11122.467454, "activity_20": 10534.259231, "activity_30": 10297.316766}, "trend_signal": 1, "fair_value": 9653.109206, "relative_strength": 1.470134, "rate_of_change": 0.868294797861006, "market_dynamics": 2.000962, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11932.620098, "high": 12459.644531, "low": 11932.620098, "close": 12459.644531, "volume": 9026}, "trend_line": 10107.077083, "activity_lines": {"activity_5": 11990.957292, "activity_10": 11441.755504, "activity_20": 10748.136119, "activity_30": 10455.161349}, "trend_signal": 1, "fair_value": 9678.105982, "relative_strength": 1.512121, "rate_of_change": 0.9390102645474949, "market_dynamics": 1.987158, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12519.307127, "high": 12628.689453, "low": 12444.728516, "close": 12509.363281, "volume": 447}, "trend_line": 10217.796061, "activity_lines": {"activity_5": 12235.244531, "activity_10": 11720.544869, "activity_20": 10955.741685, "activity_30": 10610.147556}, "trend_signal": 1, "fair_value": 9701.38804, "relative_strength": 1.52648, "rate_of_change": 1.0954599147782018, "market_dynamics": 1.866724, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12529.250977, "high": 12554.11089, "low": 12310.486328, "close": 12404.953125, "volume": 631}, "trend_line": 10320.668815, "activity_lines": {"activity_5": 12347.941602, "activity_10": 11931.35451, "activity_20": 11139.919527, "activity_30": 10751.254463}, "trend_signal": 1, "fair_value": 9723.043895, "relative_strength": 0.448275, "rate_of_change": 1.006799836147188, "market_dynamics": 1.702783, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12350.262182, "high": 12782.819336, "low": 12091.72168, "close": 12091.72168, "volume": 10704}, "trend_line": 10410.998405, "activity_lines": {"activity_5": 12300.211133, "activity_10": 12040.917649, "activity_20": 11281.440792, "activity_30": 10865.515938}, "trend_signal": 1, "fair_value": 9741.734951, "relative_strength": 0.326115, "rate_of_change": 0.8752300032020682, "market_dynamics": 1.637829, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12240.879883, "high": 12588.914559, "low": 12240.879883, "close": 12559.083008, "volume": 1494}, "trend_line": 10504.617513, "activity_lines": {"activity_5": 12390.368815, "activity_10": 12196.132173, "activity_20": 11456.393332, "activity_30": 11004.102041}, "trend_signal": 1, "fair_value": 9762.943453, "relative_strength": 1.25367, "rate_of_change": 0.8992327571103779, "market_dynamics": 1.4461, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12559.082762, "high": 12633.661133, "low": 12519.307362, "close": 12633.661133, "volume": 548}, "trend_line": 10600.560873, "activity_lines": {"activity_5": 12466.604818, "activity_10": 12324.67896, "activity_20": 11627.361291, "activity_30": 11141.459694}, "trend_signal": 1, "fair_value": 9785.377604, "relative_strength": 1.355596, "rate_of_change": 0.9133446304091161, "market_dynamics": 1.346353, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12459.644301, "high": 12459.644301, "low": 12320.430664, "close": 12434.78418, "volume": 16760}, "trend_line": 10690.845182, "activity_lines": {"activity_5": 12464.947396, "activity_10": 12384.07081, "activity_20": 11766.375395, "activity_30": 11259.796682}, "trend_signal": 1, "fair_value": 9807.314397, "relative_strength": 1.54736, "rate_of_change": 0.851693698867916, "market_dynamics": 1.345696, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12469.587641, "high": 12494.447266, "low": 12409.924805, "close": 12409.924805, "volume": 65}, "trend_line": 10781.432748, "activity_lines": {"activity_5": 12459.975456, "activity_10": 12413.902362, "activity_20": 11888.738184, "activity_30": 11370.705045}, "trend_signal": 1, "fair_value": 9830.945838, "relative_strength": 0.794368, "rate_of_change": 0.8473377404484441, "market_dynamics": 1.09406, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12250.823242, "high": 12494.447266, "low": 12250.823242, "close": 12494.447266, "volume": 377}, "trend_line": 10873.059017, "activity_lines": {"activity_5": 12482.846224, "activity_10": 12443.73386, "activity_20": 12004.130646, "activity_30": 11481.22211}, "trend_signal": 1, "fair_value": 9855.956393, "relative_strength": 0.882891, "rate_of_change": 0.8498524374415579, "market_dynamics": 0.87686, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12494.447266, "high": 13364.534184, "low": 12494.447266, "close": 13344.646484, "volume": 7785}, "trend_line": 10987.365788, "activity_lines": {"activity_5": 12762.268359, "activity_10": 12615.943217, "activity_20": 12185.88039, "activity_30": 11640.679366}, "trend_signal": 1, "fair_value": 9886.387032, "relative_strength": 1.672305, "rate_of_change": 1.0512843793203113, "market_dynamics": 0.874298, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13409.281482, "high": 13692.681886, "low": 13409.281482, "close": 13687.709961, "volume": 15964}, "trend_line": 11105.346387, "activity_lines": {"activity_5": 13103.674089, "activity_10": 12825.668129, "activity_20": 12382.91071, "activity_30": 11814.895119}, "trend_signal": 1, "fair_value": 9920.123228, "relative_strength": 2.727248, "rate_of_change": 1.073784210669081, "market_dynamics": 0.877425, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13797.092032, "high": 13976.081305, "low": 13558.439453, "close": 13558.439453, "volume": 18013}, "trend_line": 11234.702897, "activity_lines": {"activity_5": 13331.719727, "activity_10": 12989.560849, "activity_20": 12548.807264, "activity_30": 11973.159188}, "trend_signal": 1, "fair_value": 9956.559364, "relative_strength": 3.4951, "rate_of_change": 1.1648129242634457, "market_dynamics": 1.010862, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13816.979967, "high": 14284.34082, "low": 13782.175781, "close": 14284.34082, "volume": 3235}, "trend_line": 11387.124219, "activity_lines": {"activity_5": 13726.822135, "activity_10": 13266.361523, "activity_20": 12766.00938, "activity_30": 12169.910022}, "trend_signal": 1, "fair_value": 9995.944226, "relative_strength": 3.963168, "rate_of_change": 1.3567009594948987, "market_dynamics": 1.133607, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14537.90841, "high": 14761.64503, "low": 14537.90841, "close": 14711.925781, "volume": 942}, "trend_line": 11552.019662, "activity_lines": {"activity_5": 14139.491797, "activity_10": 13586.734233, "activity_20": 13003.38325, "activity_30": 12384.413349}, "trend_signal": 1, "fair_value": 10037.890597, "relative_strength": 5.170387, "rate_of_change": 1.4480868025033464, "market_dynamics": 1.09117, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14473.273678, "high": 15358.276126, "low": 14463.329828, "close": 15343.360352, "volume": 1174}, "trend_line": 11722.439714, "activity_lines": {"activity_5": 14614.807747, "activity_10": 13974.273153, "activity_20": 13278.117597, "activity_30": 12629.015974}, "trend_signal": 1, "fair_value": 10084.004238, "relative_strength": 5.54966, "rate_of_change": 1.4752403214875993, "market_dynamics": 1.030934, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15204.147172, "high": 15910.159916, "low": 15204.147172, "close": 15895.244141, "volume": 5535}, "trend_line": 11922.251498, "activity_lines": {"activity_5": 15140.83737, "activity_10": 14411.531357, "activity_20": 13581.618094, "activity_30": 12898.229163}, "trend_signal": 1, "fair_value": 10132.250125, "relative_strength": 3.945645, "rate_of_change": 1.7045238779207896, "market_dynamics": 1.113817, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16283.054677, "high": 16800.133823, "low": 16104.06543, "close": 16765.332031, "volume": 626}, "trend_line": 12166.589388, "activity_lines": {"activity_5": 15809.727344, "activity_10": 14947.685849, "activity_20": 13943.811082, "activity_30": 13210.685971}, "trend_signal": 1, "fair_value": 10185.176407, "relative_strength": 5.113525, "rate_of_change": 2.0494274092522646, "market_dynamics": 1.268405, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16959.236498, "high": 17272.468374, "low": 15949.93523, "close": 16084.177734, "volume": 20429}, "trend_line": 12394.205078, "activity_lines": {"activity_5": 16037.773047, "activity_10": 15281.256871, "activity_20": 14213.952372, "activity_30": 13463.433606}, "trend_signal": 1, "fair_value": 10230.118001, "relative_strength": 4.681841, "rate_of_change": 1.870825773281209, "market_dynamics": 1.472846, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16641.032439, "high": 17232.691942, "low": 16442.15625, "close": 16442.15625, "volume": 5095}, "trend_line": 12628.09388, "activity_lines": {"activity_5": 16265.155794, "activity_10": 15613.110298, "activity_20": 14496.665518, "activity_30": 13724.591747}, "trend_signal": 1, "fair_value": 10278.520564, "relative_strength": 5.358601, "rate_of_change": 1.8870819106838688, "market_dynamics": 1.520874, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16631.089844, "high": 16631.089844, "low": 15706.310779, "close": 15761.001953, "volume": 7734}, "trend_line": 12830.384017, "activity_lines": {"activity_5": 16150.138411, "activity_10": 15749.340962, "activity_20": 14692.511975, "activity_30": 13926.714848}, "trend_signal": 1, "fair_value": 10322.586657, "relative_strength": 5.04749, "rate_of_change": 1.601905552194073, "market_dynamics": 1.337713, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15944.963166, "high": 16511.762969, "low": 15800.777344, "close": 16138.868164, "volume": 6595}, "trend_line": 13043.845313, "activity_lines": {"activity_5": 16133.233659, "activity_10": 15910.340838, "activity_20": 14906.328381, "activity_30": 14140.165438}, "trend_signal": 1, "fair_value": 10368.92545, "relative_strength": 5.446224, "rate_of_change": 1.6637171242666438, "market_dynamics": 1.169085, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16069.261212, "high": 16800.134766, "low": 16069.261212, "close": 16800.134766, "volume": 5020}, "trend_line": 13276.697135, "activity_lines": {"activity_5": 16320.509505, "activity_10": 16147.004492, "activity_20": 15165.602446, "activity_30": 14382.506693}, "trend_signal": 1, "fair_value": 10420.549755, "relative_strength": 5.003816, "rate_of_change": 1.7851470667773977, "market_dynamics": 0.987456, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16765.330268, "high": 17173.028834, "low": 16735.498719, "close": 17038.787109, "volume": 13239}, "trend_line": 13512.366374, "activity_lines": {"activity_5": 16585.01595, "activity_10": 16368.119567, "activity_20": 15427.173061, "activity_30": 14625.222175}, "trend_signal": 1, "fair_value": 10474.511268, "relative_strength": 4.664479, "rate_of_change": 1.7750592380293755, "market_dynamics": 0.986624, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16725.55615, "high": 16795.163102, "low": 16302.942383, "close": 16516.734375, "volume": 25070}, "trend_line": 13731.959701, "activity_lines": {"activity_5": 16611.864193, "activity_10": 16444.235121, "activity_20": 15616.958491, "activity_30": 14819.052369}, "trend_signal": 1, "fair_value": 10525.425324, "relative_strength": 5.009262, "rate_of_change": 1.6251285742409554, "market_dynamics": 0.98925, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16959.236328, "high": 17356.989752, "low": 16959.236328, "close": 17327.158203, "volume": 1358}, "trend_line": 13964.645768, "activity_lines": {"activity_5": 16903.881836, "activity_10": 16634.88576, "activity_20": 15862.855655, "activity_30": 15051.000659}, "trend_signal": 1, "fair_value": 10583.298703, "relative_strength": 7.08184, "rate_of_change": 1.6944855072874683, "market_dynamics": 0.880029, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17595.643017, "high": 18515.449219, "low": 17595.643017, "close": 18515.449219, "volume": 281}, "trend_line": 14221.197103, "activity_lines": {"activity_5": 17487.586068, "activity_10": 17005.520259, "activity_20": 16199.218271, "activity_30": 15344.600882}, "trend_signal": 1, "fair_value": 10647.533391, "relative_strength": 9.403674, "rate_of_change": 1.837148892010478, "market_dynamics": 0.849117, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19007.668644, "high": 20076.633323, "low": 18992.752869, "close": 19818.09375, "volume": 27358}, "trend_line": 14513.214844, "activity_lines": {"activity_5": 18347.066406, "activity_10": 17565.359126, "activity_20": 16631.633756, "activity_30": 15705.690988}, "trend_signal": 1, "fair_value": 10717.24764, "relative_strength": 9.796616, "rate_of_change": 2.0533977476368546, "market_dynamics": 0.951273, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20116.408029, "high": 20648.404306, "low": 19728.597889, "close": 20608.628906, "volume": 54734}, "trend_line": 14814.679232, "activity_lines": {"activity_5": 19268.861198, "activity_10": 18213.4269, "activity_20": 17104.179687, "activity_30": 16098.943508}, "trend_signal": 1, "fair_value": 10791.700483, "relative_strength": 7.968856, "rate_of_change": 2.0771716758856544, "market_dynamics": 1.22158, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20613.600293, "high": 21354.417059, "low": 20350.089264, "close": 21220.175781, "volume": 43607}, "trend_line": 15127.910514, "activity_lines": {"activity_5": 20156.515495, "activity_10": 18890.422266, "activity_20": 17595.92673, "activity_30": 16512.20135}, "trend_signal": 1, "fair_value": 10867.352289, "relative_strength": 7.626248, "rate_of_change": 2.1143305035144673, "market_dynamics": 1.586997, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21309.671461, "high": 23228.832811, "low": 21031.24365, "close": 22995.152344, "volume": 36429}, "trend_line": 15495.17002, "activity_lines": {"activity_5": 21322.265885, "activity_10": 19803.26756, "activity_20": 18215.168071, "activity_30": 17019.765339}, "trend_signal": 1, "fair_value": 10954.950314, "relative_strength": 11.100285, "rate_of_change": 2.4276948601733404, "market_dynamics": 1.83096, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22488.016834, "high": 23373.019531, "low": 21463.800281, "close": 22135.009766, "volume": 57342}, "trend_line": 15817.682194, "activity_lines": {"activity_5": 21823.435807, "activity_10": 20428.193288, "activity_20": 18706.536282, "activity_30": 17448.142097}, "trend_signal": 1, "fair_value": 11037.363544, "relative_strength": 9.528181, "rate_of_change": 2.081372282999973, "market_dynamics": 1.778401, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23199.001981, "high": 24456.899489, "low": 23024.983829, "close": 24158.583984, "volume": 38142}, "trend_line": 16205.989551, "activity_lines": {"activity_5": 22757.826432, "activity_10": 21312.020845, "activity_20": 19350.400609, "activity_30": 17986.264793}, "trend_signal": 1, "fair_value": 11133.555789, "relative_strength": 10.171654, "rate_of_change": 2.454894163617052, "market_dynamics": 1.796913, "expectation": {"probability": 62.5853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24755.215074, "high": 25406.536628, "low": 24591.141546, "close": 25376.705078, "volume": 1906}, "trend_line": 16638.381283, "activity_lines": {"activity_5": 23808.891406, "activity_10": 22283.534979, "activity_20": 20059.799591, "activity_30": 18577.92386}, "trend_signal": 1, "fair_value": 11238.244285, "relative_strength": 9.430828, "rate_of_change": 2.66809830179927, "market_dynamics": 1.739592, "expectation": {"probability": 63.3474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25854.009114, "high": 27877.583984, "low": 25401.564025, "close": 27524.576172, "volume": 8650}, "trend_line": 17152.809766, "activity_lines": {"activity_5": 25258.041667, "activity_10": 23493.972621, "activity_20": 20920.936942, "activity_30": 19280.259014}, "trend_signal": 1, "fair_value": 11356.731089, "relative_strength": 10.101436, "rate_of_change": 3.091818093660402, "market_dynamics": 1.683954, "expectation": {"probability": 64.1656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26808.619245, "high": 26863.310419, "low": 22110.149643, "close": 24282.880859, "volume": 9843}, "trend_line": 17543.603027, "activity_lines": {"activity_5": 25206.333463, "activity_10": 23914.868537, "activity_20": 21412.328785, "activity_30": 19740.2636}, "trend_signal": 1, "fair_value": 11455.843249, "relative_strength": 8.309322, "rate_of_change": 2.278304641229253, "market_dynamics": 1.47388, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22572.540295, "high": 25147.99724, "low": 22055.460077, "close": 23726.025391, "volume": 6902}, "trend_line": 17913.348503, "activity_lines": {"activity_5": 24883.158203, "activity_10": 24108.05032, "activity_20": 21808.117629, "activity_30": 20139.129559}, "trend_signal": 1, "fair_value": 11551.236316, "relative_strength": 7.4414, "rate_of_change": 2.107580041744865, "market_dynamics": 1.082177, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24034.284882, "high": 26152.325459, "low": 23855.295586, "close": 25555.695313, "volume": 11183}, "trend_line": 18350.712207, "activity_lines": {"activity_5": 25063.805209, "activity_10": 24539.161612, "activity_20": 22340.871317, "activity_30": 20632.184192}, "trend_signal": 1, "fair_value": 11658.02909, "relative_strength": 9.554661, "rate_of_change": 2.4415519182622547, "market_dynamics": 0.845174, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24357.460277, "high": 25048.558594, "low": 23099.563942, "close": 23189.058594, "volume": 550}, "trend_line": 18710.016667, "activity_lines": {"activity_5": 24362.432552, "activity_10": 24435.655291, "activity_20": 22606.372159, "activity_30": 20944.335572}, "trend_signal": 1, "fair_value": 11748.185854, "relative_strength": 5.468537, "rate_of_change": 1.957986458220081, "market_dynamics": 0.379799, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22880.799549, "high": 24004.454523, "low": 21906.300781, "close": 23343.1875, "volume": 8696}, "trend_line": 19071.641341, "activity_lines": {"activity_5": 23858.279297, "activity_10": 24313.255504, "activity_20": 22852.719178, "activity_30": 21243.249819}, "trend_signal": 1, "fair_value": 11838.941882, "relative_strength": 7.123234, "rate_of_change": 1.9327864877737835, "market_dynamics": 0.084215, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23775.745662, "high": 26052.886286, "low": 23502.289784, "close": 25784.402344, "volume": 5098}, "trend_line": 19486.29987, "activity_lines": {"activity_5": 24446.623568, "activity_10": 24596.112749, "activity_20": 23298.700795, "activity_30": 21676.331174}, "trend_signal": 1, "fair_value": 11943.343199, "relative_strength": 8.293869, "rate_of_change": 2.174215221364152, "market_dynamics": -0.031568, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25317.043154, "high": 27748.313286, "low": 25317.043154, "close": 27514.632813, "volume": 8993}, "trend_line": 19947.197298, "activity_lines": {"activity_5": 25511.609896, "activity_10": 25142.843715, "activity_20": 23861.735789, "activity_30": 22194.288139}, "trend_signal": 1, "fair_value": 12059.463704, "relative_strength": 9.010623, "rate_of_change": 2.3652383011388003, "market_dynamics": -0.156503, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27589.211393, "high": 29234.918311, "low": 27589.211393, "close": 28787.445313, "volume": 21778}, "trend_line": 20454.830827, "activity_lines": {"activity_5": 26748.29323, "activity_10": 25823.183807, "activity_20": 24491.820713, "activity_30": 22764.62672}, "trend_signal": 1, "fair_value": 12184.813583, "relative_strength": 8.728682, "rate_of_change": 2.5448864891455214, "market_dynamics": 0.030148, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29259.779246, "high": 30295.0, "low": 29259.779246, "close": 29655.0, "volume": 13865}, "trend_line": 20967.186133, "activity_lines": {"activity_5": 28058.711459, "activity_10": 26577.1, "activity_20": 25147.447461, "activity_30": 23358.186022}, "trend_signal": 1, "fair_value": 12315.633138, "relative_strength": 9.557564, "rate_of_change": 2.504813216659304, "market_dynamics": 0.283291, "expectation": {"probability": 64.137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30410.0, "high": 34885.0, "low": 30400.0, "close": 34795.0, "volume": 19181}, "trend_line": 21636.62194, "activity_lines": {"activity_5": 30651.400261, "activity_10": 28187.774468, "activity_20": 26232.520815, "activity_30": 24250.303045}, "trend_signal": 1, "fair_value": 12480.011882, "relative_strength": 12.692186, "rate_of_change": 3.192778481354657, "market_dynamics": 0.639244, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36320.0, "high": 37460.0, "low": 34355.0, "close": 34800.0, "volume": 13557}, "trend_line": 22285.176595, "activity_lines": {"activity_5": 32482.301563, "activity_10": 29667.168502, "activity_20": 27231.030999, "activity_30": 25099.553243}, "trend_signal": 1, "fair_value": 12642.957551, "relative_strength": 12.335315, "rate_of_change": 2.997485729512173, "market_dynamics": 0.964452, "expectation": {"probability": 64.9872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34800.0, "high": 37050.0, "low": 33125.0, "close": 36860.0, "volume": 8339}, "trend_line": 22984.00179, "activity_lines": {"activity_5": 34398.829688, "activity_10": 31329.887642, "activity_20": 28342.527651, "activity_30": 26039.86443}, "trend_signal": 1, "fair_value": 12818.406306, "relative_strength": 13.153713, "rate_of_change": 3.135829738754635, "market_dynamics": 1.209641, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37845.0, "high": 40500.0, "low": 37800.0, "close": 40340.0, "volume": 4183}, "trend_line": 23769.824056, "activity_lines": {"activity_5": 36852.333333, "activity_10": 33386.534517, "activity_20": 29698.09787, "activity_30": 27159.60625}, "trend_signal": 1, "fair_value": 13015.216528, "relative_strength": 14.166525, "rate_of_change": 3.4189967142358237, "market_dynamics": 1.446177, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39205.0, "high": 39600.0, "low": 39000.0, "close": 39000.0, "volume": 5683}, "trend_line": 24533.684798, "activity_lines": {"activity_5": 38089.0, "activity_10": 34930.739489, "activity_20": 30828.325679, "activity_30": 28142.198246}, "trend_signal": 1, "fair_value": 13202.490779, "relative_strength": 14.151576, "rate_of_change": 3.213573395412587, "market_dynamics": 1.462691, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39730.0, "high": 40155.0, "low": 38640.0, "close": 38640.0, "volume": 257}, "trend_line": 25273.612923, "activity_lines": {"activity_5": 38582.666667, "activity_10": 36122.018253, "activity_20": 31836.689816, "activity_30": 29052.283098}, "trend_signal": 1, "fair_value": 13388.006761, "relative_strength": 13.125948, "rate_of_change": 3.0159681722996683, "market_dynamics": 1.450435, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44970.0, "high": 45310.0, "low": 42960.0, "close": 43865.0, "volume": 223}, "trend_line": 26210.412858, "activity_lines": {"activity_5": 40561.666667, "activity_10": 37985.173153, "activity_20": 33259.721457, "activity_30": 30251.727426}, "trend_signal": 1, "fair_value": 13608.115178, "relative_strength": 14.712174, "rate_of_change": 3.706632438559956, "market_dynamics": 1.478208, "expectation": {"probability": 65.0111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41790.348948, "high": 42104.937547, "low": 39932.778174, "close": 40142.503906, "volume": 661}, "trend_line": 27010.53405, "activity_lines": {"activity_5": 40695.501302, "activity_10": 38842.772443, "activity_20": 34228.849433, "activity_30": 31150.572009}, "trend_signal": 1, "fair_value": 13805.032959, "relative_strength": 12.517285, "rate_of_change": 3.052684428646014, "market_dynamics": 1.3289, "expectation": {"probability": 63.5323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36332.487355, "high": 39408.464844, "low": 36332.487355, "close": 39408.464844, "volume": 2677}, "trend_line": 27764.145052, "activity_lines": {"activity_5": 40365.822656, "activity_10": 39337.312429, "activity_20": 35042.318955, "activity_30": 31950.438512}, "trend_signal": 1, "fair_value": 13997.825308, "relative_strength": 14.376115, "rate_of_change": 2.7900633160565054, "market_dynamics": 1.202481, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39098.870797, "high": 39872.858661, "low": 34395.020073, "close": 36996.621094, "volume": 13057}, "trend_line": 28429.406185, "activity_lines": {"activity_5": 39294.298438, "activity_10": 39200.225923, "activity_20": 35553.470592, "activity_30": 32546.082128}, "trend_signal": 1, "fair_value": 14172.65419, "relative_strength": 15.636703, "rate_of_change": 2.3961160401446526, "market_dynamics": 0.991091, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35952.985457, "high": 35952.985457, "low": 32038.101939, "close": 33675.960938, "volume": 4070}, "trend_line": 29001.380404, "activity_lines": {"activity_5": 37249.446094, "activity_10": 38325.899006, "activity_20": 35693.035947, "activity_30": 32884.569531}, "trend_signal": 1, "fair_value": 14326.044177, "relative_strength": 14.847958, "rate_of_change": 2.0119105382573426, "market_dynamics": 0.409878, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33066.757813, "high": 34709.609375, "low": 31888.299639, "close": 32717.214844, "volume": 1738}, "trend_line": 29514.382292, "activity_lines": {"activity_5": 35215.947657, "activity_10": 37297.600781, "activity_20": 35711.999842, "activity_30": 33124.300786}, "trend_signal": 1, "fair_value": 14473.288355, "relative_strength": 13.234997, "rate_of_change": 1.768887828281592, "market_dynamics": -0.082807, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33016.825328, "high": 33016.825328, "low": 27529.0, "close": 32165.0, "volume": 52283}, "trend_line": 29969.367318, "activity_lines": {"activity_5": 33741.563281, "activity_10": 36206.768679, "activity_20": 35638.208352, "activity_30": 33295.30838}, "trend_signal": 1, "fair_value": 14616.809552, "relative_strength": 12.429185, "rate_of_change": 1.5415705519384282, "market_dynamics": -0.419897, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30605.0, "high": 32395.0, "low": 29755.0, "close": 30490.0, "volume": 3435}, "trend_line": 30325.097526, "activity_lines": {"activity_5": 32240.679167, "activity_10": 34896.754759, "activity_20": 35364.707459, "activity_30": 33328.897585}, "trend_signal": 1, "fair_value": 14750.142985, "relative_strength": 11.831891, "rate_of_change": 1.1869793720548267, "market_dynamics": -0.856874, "expectation": {"probability": 59.3294, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9689.9835, 9385.237193, 9442.376897, 9556.657227, 9523.325195, 9666.175781, 9428.092773, 9061.444418, 9161.438948, 9199.531492, 8928.117188, 8713.842773, 9185.247933, 9142.392578, 9399.522213, 9451.900053, 9523.325781, 9494.75477, 9709.030161, 9794.740346, 10118.53318, 9804.263201, 9628.082031, 9385.237305, 9528.086892, 9875.688421, 10185.196762, 10270.905893, 10147.103711, 10356.616155, 10304.237305, 10356.616379, 10804.212634, 10766.118859, 10599.461329, 10266.144923, 10151.864651, 10385.990417, 10565.477159, 10541.222656, 10681.900734, 10410.245117, 10376.287787, 10497.563827, 10599.434953, 10749.815097, 10861.387695, 11327.085047, 11200.958422, 10827.431641, 10827.431641, 9968.804525, 10196.801875, 10502.415039, 10628.53974, 10473.308594, 9760.211303, 9954.251953, 10046.420517, 10279.268555, 10177.397461, 10322.927436, 10177.397907, 10206.503079, 10060.973633, 9876.634766, 9638.936523, 9968.804423, 9624.382892, 9260.558827, 9609.830725, 9294.516395, 9333.32374, 9580.724938, 9706.850586, 9731.105469, 9692.297852, 9454.598633, 9735.95602, 9929.996837, 10051.270921, 9663.191555, 9765.061637, 9929.996953, 10162.84375, 9634.085938, 9066.518187, 9362.429688, 9454.598633, 9692.297255, 9789.720703, 9879.215089, 9963.73732, 10073.120117, 10346.576172, 11017.785647, 11067.50509, 11559.725811, 11962.451176, 11932.620098, 12519.307127, 12529.250977, 12350.262182, 12240.879883, 12559.082762, 12459.644301, 12469.587641, 12250.823242, 12494.447266, 13409.281482, 13797.092032, 13816.979967, 14537.90841, 14473.273678, 15204.147172, 16283.054677, 16959.236498, 16641.032439, 16631.089844, 15944.963166, 16069.261212, 16765.330268, 16725.55615, 16959.236328, 17595.643017, 19007.668644, 20116.408029, 20613.600293, 21309.671461, 22488.016834, 23199.001981, 24755.215074, 25854.009114, 26808.619245, 22572.540295, 24034.284882, 24357.460277, 22880.799549, 23775.745662, 25317.043154, 27589.211393, 29259.779246, 30410.0, 36320.0, 34800.0, 37845.0, 39205.0, 39730.0, 44970.0, 41790.348948, 36332.487355, 39098.870797, 35952.985457, 33066.757813, 33016.825328, 30605.0], "highs": [9689.9835, 9494.755859, 9556.657227, 9680.459961, 9832.833008, 9666.175781, 9428.092773, 9061.444418, 9323.335938, 9299.52832, 9037.636719, 8990.018555, 9366.191128, 9456.662109, 9542.37207, 9542.37207, 9523.325781, 9770.932617, 9856.642355, 10047.108398, 10209.004771, 9913.781835, 9628.082031, 9494.755859, 10037.584961, 10080.440262, 10199.481751, 10323.28418, 10199.481445, 10380.424636, 10566.128906, 10761.357197, 10851.829883, 10766.118859, 10637.554657, 10299.476563, 10361.378683, 10483.010742, 10652.795898, 10681.901367, 10681.900734, 10536.371773, 10526.668945, 10740.113812, 10866.239523, 10817.729906, 11322.233216, 11380.445428, 11234.916016, 10968.110701, 10871.09082, 10119.185929, 10536.37207, 10594.583272, 10628.53974, 10473.308594, 9968.804953, 10041.569601, 10429.649945, 10279.268555, 10177.397461, 10322.927436, 10230.758789, 10216.205078, 10060.973633, 9876.634766, 9799.019498, 9983.357422, 9745.65918, 9672.893522, 9609.831055, 9381.834399, 9381.833984, 9794.168765, 9789.317349, 9857.231445, 9692.297852, 9803.871094, 9954.251357, 10269.566406, 10080.377033, 9789.316934, 9876.63488, 10230.758789, 10216.205078, 9823.275094, 9313.918945, 9435.195313, 9692.297852, 9789.720714, 9879.215346, 10107.923097, 10028.373047, 10431.099129, 10893.488057, 11246.494167, 11619.388439, 12046.973878, 12206.075735, 12459.644531, 12628.689453, 12554.11089, 12782.819336, 12588.914559, 12633.661133, 12459.644301, 12494.447266, 12494.447266, 13364.534184, 13692.681886, 13976.081305, 14284.34082, 14761.64503, 15358.276126, 15910.159916, 16800.133823, 17272.468374, 17232.691942, 16631.089844, 16511.762969, 16800.134766, 17173.028834, 16795.163102, 17356.989752, 18515.449219, 20076.633323, 20648.404306, 21354.417059, 23228.832811, 23373.019531, 24456.899489, 25406.536628, 27877.583984, 26863.310419, 25147.99724, 26152.325459, 25048.558594, 24004.454523, 26052.886286, 27748.313286, 29234.918311, 30295.0, 34885.0, 37460.0, 37050.0, 40500.0, 39600.0, 40155.0, 45310.0, 42104.937547, 39408.464844, 39872.858661, 35952.985457, 34709.609375, 33016.825328, 32395.0], "lows": [9332.858623, 9356.666803, 9437.615234, 9518.563477, 9499.516602, 9442.377289, 9213.817383, 8985.257813, 9118.583984, 9056.682617, 8704.318529, 8642.417969, 9166.201172, 9142.392578, 9399.522213, 9423.330078, 9380.475586, 9485.231445, 9699.506836, 9789.978684, 9828.071289, 9628.082031, 9275.71875, 9385.237305, 9528.086892, 9870.926758, 10023.300141, 10104.247969, 10042.345703, 10180.434683, 10304.237305, 10261.382344, 10661.362753, 10589.9375, 10418.517578, 10047.108398, 10132.818001, 10385.990417, 10521.817946, 10541.222656, 10385.990234, 10250.163086, 10274.416992, 10424.79815, 10560.626953, 10696.454102, 10837.133111, 11176.704102, 10948.707062, 10623.689453, 10419.948242, 9512.810547, 10172.546875, 10502.415039, 10415.095703, 9954.251953, 9668.042969, 9954.251953, 10002.761719, 9968.804341, 10143.44043, 10177.397461, 10070.675781, 9837.827923, 10012.463867, 9391.535156, 9638.936523, 9571.022461, 9391.535156, 9212.048828, 9168.389945, 9294.516395, 9207.19786, 9580.724938, 9609.830525, 9726.254883, 9643.787852, 9454.598633, 9701.999023, 9929.996837, 9677.744141, 9653.489258, 9614.681641, 9929.996953, 9900.890625, 9410.940312, 8760.90625, 9362.429688, 9449.747782, 9653.489258, 9789.720703, 9874.243164, 9884.186523, 10053.232417, 10346.576172, 10992.925781, 11067.50509, 11554.753886, 11889.861328, 11932.620098, 12444.728516, 12310.486328, 12091.72168, 12240.879883, 12519.307362, 12320.430664, 12409.924805, 12250.823242, 12494.447266, 13409.281482, 13558.439453, 13782.175781, 14537.90841, 14463.329828, 15204.147172, 16104.06543, 15949.93523, 16442.15625, 15706.310779, 15800.777344, 16069.261212, 16735.498719, 16302.942383, 16959.236328, 17595.643017, 18992.752869, 19728.597889, 20350.089264, 21031.24365, 21463.800281, 23024.983829, 24591.141546, 25401.564025, 22110.149643, 22055.460077, 23855.295586, 23099.563942, 21906.300781, 23502.289784, 25317.043154, 27589.211393, 29259.779246, 30400.0, 34355.0, 33125.0, 37800.0, 39000.0, 38640.0, 42960.0, 39932.778174, 36332.487355, 34395.020073, 32038.101939, 31888.299639, 27529.0, 29755.0], "closes": [9351.905273, 9428.092773, 9537.610352, 9518.563477, 9832.833008, 9447.139648, 9213.817383, 9037.636719, 9270.957031, 9056.682617, 8713.842773, 8990.018555, 9166.201172, 9342.382813, 9451.900391, 9466.185547, 9499.516602, 9770.932617, 9823.310547, 10047.108398, 9832.833008, 9628.082031, 9385.237305, 9494.755859, 10037.584961, 10066.155273, 10137.579102, 10232.8125, 10194.719727, 10366.139648, 10389.947266, 10742.310547, 10747.072266, 10589.9375, 10418.517578, 10051.870117, 10342.332031, 10434.5, 10584.880859, 10681.901367, 10385.990234, 10250.163086, 10526.668945, 10667.347656, 10778.920898, 10812.878906, 11278.574219, 11176.704102, 10982.664063, 10715.858398, 10419.948242, 10080.37793, 10536.37207, 10575.179688, 10415.095703, 9954.251953, 9954.251953, 10027.016602, 10400.543945, 10041.569336, 10162.84375, 10177.397461, 10143.44043, 9920.294922, 10012.463867, 9391.535156, 9769.914063, 9571.022461, 9391.535156, 9638.936523, 9187.793945, 9318.770508, 9381.833984, 9750.509766, 9755.360352, 9726.254883, 9692.297852, 9745.65918, 9915.443359, 10148.291992, 9677.744141, 9711.701172, 9765.0625, 10230.758789, 9900.890625, 9435.195313, 9255.707031, 9425.492188, 9692.297852, 9735.029297, 9814.580078, 9968.709961, 9928.93457, 10346.576172, 10818.90918, 11057.561523, 11564.697266, 11823.237305, 11977.367188, 12459.644531, 12509.363281, 12404.953125, 12091.72168, 12559.083008, 12633.661133, 12434.78418, 12409.924805, 12494.447266, 13344.646484, 13687.709961, 13558.439453, 14284.34082, 14711.925781, 15343.360352, 15895.244141, 16765.332031, 16084.177734, 16442.15625, 15761.001953, 16138.868164, 16800.134766, 17038.787109, 16516.734375, 17327.158203, 18515.449219, 19818.09375, 20608.628906, 21220.175781, 22995.152344, 22135.009766, 24158.583984, 25376.705078, 27524.576172, 24282.880859, 23726.025391, 25555.695313, 23189.058594, 23343.1875, 25784.402344, 27514.632813, 28787.445313, 29655.0, 34795.0, 34800.0, 36860.0, 40340.0, 39000.0, 38640.0, 43865.0, 40142.503906, 39408.464844, 36996.621094, 33675.960938, 32717.214844, 32165.0, 30490.0], "volumes": [1240, 475, 244, 54, 162, 2336, 53, 164, 50, 78, 2507, 1, 43, 1505, 115, 1099, 247, 147, 891, 397, 2134, 693, 79, 190, 333, 321, 336, 688, 319, 762, 3413, 173, 1281, 163, 4422, 291, 422, 320, 398, 49, 1227, 307, 88, 123, 10323, 197, 2562, 940, 128, 2136, 27, 394, 57, 36, 168, 117, 188, 62, 2808, 6, 26, 31, 239, 17154, 105, 109, 270, 1549, 1103, 155, 159, 8, 21, 83, 460, 5429, 155, 102, 3419, 1184, 184, 24, 62, 5083, 189, 26, 981, 225, 147, 38, 112, 585, 250, 733, 459, 3068, 2655, 2781, 2075, 9026, 447, 631, 10704, 1494, 548, 16760, 65, 377, 7785, 15964, 18013, 3235, 942, 1174, 5535, 626, 20429, 5095, 7734, 6595, 5020, 13239, 25070, 1358, 281, 27358, 54734, 43607, 36429, 57342, 38142, 1906, 8650, 9843, 6902, 11183, 550, 8696, 5098, 8993, 21778, 13865, 19181, 13557, 8339, 4183, 5683, 257, 223, 661, 2677, 13057, 4070, 1738, 52283, 3435], "sma": {"5": [null, null, null, null, 9533.801, 9552.8479, 9509.9928, 9409.998, 9360.4768, 9205.2467, 9058.5873, 9013.8275, 9039.5404, 9053.8256, 9132.8691, 9283.3377, 9385.2373, 9506.1836, 9602.3691, 9721.4107, 9794.7402, 9820.4533, 9743.3143, 9677.6033, 9675.6986, 9722.3631, 9824.2625, 9993.7775, 10133.7703, 10199.4813, 10264.2396, 10385.1859, 10488.0379, 10567.0814, 10577.557, 10509.9416, 10429.9459, 10367.4314, 10366.4201, 10419.0969, 10485.9209, 10467.4871, 10485.9209, 10502.4143, 10521.8182, 10607.1959, 10812.8781, 10942.8852, 11005.9484, 10993.3359, 10914.7498, 10675.1105, 10547.0441, 10465.5473, 10405.3947, 10312.2555, 10287.0303, 10185.1592, 10150.232, 10075.5268, 10117.2451, 10161.8742, 10185.159, 10089.1092, 10083.2881, 9929.0264, 9847.5297, 9733.0461, 9627.2941, 9552.5887, 9511.8404, 9421.6117, 9383.774, 9455.5689, 9478.8537, 9586.5459, 9661.2514, 9734.0164, 9767.0031, 9845.5895, 9835.8873, 9839.768, 9843.6486, 9906.7117, 9857.2314, 9808.7217, 9717.5229, 9649.6088, 9541.9166, 9508.7443, 9584.6213, 9727.2219, 9827.9104, 9958.766, 10175.542, 10424.1383, 10743.3357, 11122.1963, 11448.3545, 11776.5016, 12066.8619, 12234.9131, 12288.61, 12404.9531, 12439.7564, 12424.8406, 12425.835, 12506.3801, 12663.4928, 12874.3025, 13099.0336, 13473.9168, 13917.4125, 14317.1553, 14758.6621, 15400.0406, 15760.008, 16106.0541, 16189.5824, 16238.3072, 16245.2678, 16436.1896, 16451.1053, 16764.3365, 17239.6527, 17843.2445, 18557.2129, 19497.9012, 20631.5, 21355.4121, 22223.5102, 23177.1254, 24438.0055, 24695.5512, 25013.7543, 25293.1766, 24855.6473, 24019.3695, 24319.6738, 25077.3953, 25723.7453, 27016.9336, 29307.2961, 31110.4156, 32979.4891, 35290.0, 37159.0, 37928.0, 39741.0, 40397.5008, 40211.1938, 39810.518, 38817.7102, 36588.1531, 34992.6523, 33208.9594], "10": [9601.892676, 9574.751269, 9575.703613, 9585.226953, 9635.224414, 9607.606836, 9554.27627, 9483.327637, 9432.854004, 9369.523828, 9305.717578, 9261.910156, 9224.769238, 9207.151172, 9169.05791, 9170.9625, 9199.532422, 9272.862012, 9328.097363, 9427.139942, 9539.038965, 9602.845313, 9624.748926, 9639.986231, 9698.554688, 9758.55166, 9822.35791, 9868.545898, 9905.686816, 9937.589941, 9993.301367, 10104.724219, 10240.907715, 10350.425879, 10388.519141, 10387.090625, 10407.565918, 10427.734668, 10466.750781, 10498.326953, 10497.93125, 10448.716504, 10426.676172, 10434.417187, 10470.457519, 10546.558398, 10640.182617, 10714.403027, 10754.181348, 10757.577051, 10760.972852, 10743.994336, 10744.964648, 10735.747852, 10699.365332, 10613.502637, 10481.07041, 10366.10166, 10307.889648, 10240.460742, 10214.750293, 10224.452246, 10185.159082, 10119.670606, 10079.407422, 10023.135742, 10004.701953, 9959.102539, 9858.20166, 9817.938379, 9720.433398, 9634.570703, 9558.410059, 9541.431543, 9515.721191, 9549.193164, 9541.431543, 9558.895215, 9611.286035, 9662.221582, 9711.216602, 9750.509668, 9788.83252, 9836.857422, 9851.410449, 9822.304492, 9778.64541, 9746.628711, 9724.31416, 9682.987891, 9696.671485, 9722.372363, 9738.75957, 9750.341309, 9842.143164, 10004.379785, 10235.278809, 10475.05332, 10703.560254, 10976.021777, 11245.500098, 11489.124414, 11705.403125, 11926.653809, 12108.129004, 12245.85127, 12330.374024, 12397.49502, 12534.222949, 12657.029492, 12761.93711, 12949.875879, 13211.896289, 13490.324024, 13816.482324, 14249.537109, 14616.962402, 15011.733301, 15253.368848, 15498.484668, 15822.654199, 16098.098828, 16278.579688, 16476.959473, 16738.97998, 17044.256152, 17496.70127, 17974.503223, 18697.918262, 19297.532422, 20033.377344, 20867.169141, 21967.95332, 22663.525586, 23184.583203, 23758.343359, 24016.386328, 24228.6875, 24507.6125, 25045.574805, 25508.460938, 25936.29043, 26663.332813, 27715.044727, 29028.442188, 30506.872656, 32087.966797, 33617.648047, 35425.707813, 36688.494922, 37750.596875, 38484.758984, 38372.855078, 38164.576563, 37695.076563, 36710.076563], "20": [9501.351318, 9513.493604, 9515.484277, 9521.420752, 9551.41919, 9561.418701, 9564.51377, 9547.371826, 9536.419971, 9507.373828, 9453.805127, 9418.330713, 9400.236426, 9396.189063, 9402.141162, 9389.284668, 9376.904346, 9378.094824, 9380.475684, 9398.331885, 9422.378272, 9432.377734, 9424.759082, 9423.568701, 9433.806299, 9464.75708, 9510.945166, 9570.703955, 9616.89209, 9682.364941, 9766.170166, 9853.784766, 9932.82832, 9995.206055, 10043.536914, 10072.821143, 10114.961914, 10148.140283, 10186.218799, 10217.958447, 10245.616309, 10276.720361, 10333.791943, 10392.421533, 10429.48833, 10466.824512, 10523.874268, 10571.068848, 10610.466064, 10627.952002, 10629.452051, 10596.35542, 10585.82041, 10585.082519, 10584.911426, 10580.030518, 10560.626514, 10540.252344, 10531.035498, 10499.018896, 10487.861572, 10484.223291, 10465.061865, 10427.709229, 10389.386377, 10318.31919, 10242.886182, 10162.6021, 10083.045654, 10029.199561, 9967.591846, 9929.511475, 9871.78457, 9830.551074, 9797.564307, 9786.164453, 9773.066748, 9758.998877, 9734.743848, 9740.079981, 9715.825, 9692.540186, 9673.621289, 9689.144482, 9683.56582, 9685.748828, 9660.038477, 9652.761963, 9667.800098, 9672.604736, 9703.944043, 9736.441016, 9763.796045, 9793.599365, 9846.776807, 9913.342139, 10006.962109, 10110.841016, 10213.937207, 10329.504834, 10471.085791, 10605.748389, 10722.081348, 10838.497559, 10975.136084, 11125.115527, 11282.826416, 11436.27417, 11618.891602, 11816.525635, 12003.718604, 12219.500147, 12458.649707, 12708.488916, 12962.305664, 13247.69419, 13473.668213, 13704.61416, 13893.795898, 14077.75708, 14292.295654, 14523.987354, 14745.237988, 14983.641748, 15277.731152, 15646.896631, 16056.831836, 16493.118262, 16975.643555, 17398.008545, 17928.015771, 18482.633984, 19123.266504, 19570.242529, 19961.781592, 20401.299756, 20756.543799, 21101.595361, 21602.765381, 22171.553613, 22770.919141, 23401.729785, 24315.643067, 25189.285156, 26106.512695, 27132.608008, 28052.176563, 28923.167774, 29966.660156, 30867.034863, 31629.528906, 32210.524707, 32518.093945, 32939.810645, 33361.759375, 33608.47461], "30": [9365.972396, 9366.29235, 9373.21735, 9381.217936, 9403.892578, 9417.28724, 9423.059994, 9430.268425, 9444.476758, 9449.832096, 9436.140072, 9429.632454, 9418.579264, 9416.664225, 9423.96543, 9431.266634, 9442.85332, 9455.868555, 9466.979102, 9480.629199, 9482.216406, 9479.835579, 9475.073926, 9477.454785, 9500.945671, 9512.373665, 9525.388867, 9541.578516, 9555.546061, 9578.08457, 9612.68597, 9656.493229, 9696.808626, 9732.521094, 9752.043913, 9772.201595, 9809.81875, 9856.380859, 9900.17832, 9954.352279, 10010.090527, 10052.095345, 10097.444271, 10141.609766, 10185.843783, 10230.733561, 10290.035482, 10336.894531, 10375.539648, 10397.831315, 10417.401823, 10432.478353, 10470.849512, 10506.863639, 10519.447331, 10515.71722, 10509.606315, 10502.746452, 10509.607259, 10498.788249, 10491.218131, 10472.387695, 10452.266634, 10429.945215, 10416.410091, 10394.398926, 10375.318327, 10346.535742, 10306.757552, 10271.992057, 10232.052181, 10201.005762, 10162.844596, 10132.283333, 10098.164648, 10061.943848, 10009.067969, 9961.366471, 9925.792448, 9906.873568, 9882.133431, 9869.844206, 9844.133887, 9832.65319, 9815.513021, 9798.211133, 9774.926302, 9754.875488, 9731.267285, 9721.049284, 9709.440495, 9702.484245, 9695.33405, 9709.543425, 9736.424935, 9791.959147, 9851.785254, 9926.859082, 10013.053483, 10107.077083, 10217.796061, 10320.668815, 10410.998405, 10504.617513, 10600.560873, 10690.845182, 10781.432748, 10873.059017, 10987.365788, 11105.346387, 11234.702897, 11387.124219, 11552.019662, 11722.439714, 11922.251498, 12166.589388, 12394.205078, 12628.09388, 12830.384017, 13043.845313, 13276.697135, 13512.366374, 13731.959701, 13964.645768, 14221.197103, 14513.214844, 14814.679232, 15127.910514, 15495.17002, 15817.682194, 16205.989551, 16638.381283, 17152.809766, 17543.603027, 17913.348503, 18350.712207, 18710.016667, 19071.641341, 19486.29987, 19947.197298, 20454.830827, 20967.186133, 21636.62194, 22285.176595, 22984.00179, 23769.824056, 24533.684798, 25273.612923, 26210.412858, 27010.53405, 27764.145052, 28429.406185, 29001.380404, 29514.382292, 29969.367318, 30325.097526], "50": [9044.76168, 9061.46752, 9080.270391, 9102.144395, 9141.313008, 9167.449756, 9188.360264, 9206.120352, 9224.161777, 9235.118789, 9227.929863, 9229.903106, 9235.493301, 9244.140625, 9258.24377, 9275.15166, 9293.65916, 9323.09959, 9349.669043, 9371.757793, 9388.534746, 9392.726504, 9393.834043, 9398.158242, 9415.858066, 9436.275176, 9458.214063, 9486.442637, 9513.442891, 9542.845234, 9568.152109, 9599.293379, 9624.278887, 9648.080957, 9671.794023, 9687.888438, 9711.696758, 9732.777246, 9754.67498, 9775.560898, 9787.576367, 9798.589492, 9818.561133, 9843.441484, 9872.362734, 9894.154004, 9924.783027, 9953.374648, 9977.514063, 9998.031543, 10019.392402, 10032.438105, 10052.41334, 10073.545664, 10085.190918, 10095.333164, 10110.141855, 10129.929453, 10152.521191, 10172.218926, 10201.198945, 10224.946523, 10244.491309, 10256.049551, 10267.26082, 10265.767812, 10271.175762, 10267.177559, 10258.542051, 10250.378613, 10237.477832, 10231.291602, 10231.223535, 10236.338613, 10230.694121, 10223.896113, 10214.990488, 10205.247422, 10199.661895, 10195.304941, 10181.060879, 10160.448691, 10140.808496, 10133.624922, 10123.272383, 10110.938887, 10089.206387, 10069.02623, 10051.17457, 10032.237129, 10020.808926, 10015.179863, 10003.225176, 9996.809746, 9997.609512, 10002.503164, 10008.225625, 10021.156289, 10041.050352, 10075.926074, 10117.714375, 10164.205879, 10195.312871, 10234.990938, 10279.362246, 10328.972891, 10378.086348, 10427.434961, 10486.317012, 10559.239824, 10627.151738, 10709.290606, 10800.660313, 10909.121621, 11026.777227, 11174.253164, 11300.538438, 11437.961113, 11565.350449, 11695.349082, 11847.595899, 12001.996231, 12144.694238, 12296.227207, 12471.428984, 12673.265762, 12891.592383, 13121.082715, 13382.676895, 13622.41125, 13912.028047, 14225.328125, 14580.518398, 14861.56084, 15138.063535, 15460.473535, 15739.140566, 16017.494473, 16339.336563, 16694.928633, 17074.385938, 17468.111738, 17965.433047, 18454.501524, 18975.32334, 19560.972109, 20109.678164, 20646.013418, 21283.766074, 21837.423262, 22375.405293, 22867.238652, 23298.923438, 23702.086074, 24092.712852, 24453.817168], "200": [9430.405903, 9440.487249, 9450.982637, 9460.648286, 9471.52916, 9481.371875, 9490.292813, 9498.488652, 9505.981448, 9511.757397, 9515.329473, 9520.749836, 9526.450166, 9531.940762, 9538.335071, 9546.982068, 9554.237678, 9562.093601, 9571.457852, 9585.435554, 9597.496084, 9614.364385, 9634.26969, 9650.382332, 9669.031057, 9686.042012, 9702.185913, 9719.45146, 9735.312761, 9752.099124, 9769.457583, 9787.69439, 9804.663777, 9818.038513, 9832.594924, 9844.208096, 9857.386841, 9870.981123, 9884.851592, 9898.799409, 9911.245012, 9922.082703, 9932.626599, 9942.673274, 9954.999446, 9966.453367, 9980.666174, 9993.984529, 10006.128806, 10018.683337, 10028.829543, 10036.167893, 10046.714993, 10056.776541, 10067.917876, 10073.832744, 10078.660259, 10082.696294, 10087.082207, 10087.566509, 10087.683101, 10088.098999, 10087.529595, 10083.48854, 10074.652813, 10064.04898, 10053.932544, 10045.947778, 10034.913535, 10025.003032, 10012.72355, 10002.752627, 9992.98375, 9984.333355, 9976.137622, 9968.317383, 9958.469805, 9948.526587, 9938.344937, 9929.893853, 9919.839541, 9909.104351, 9900.130381, 9893.117036, 9884.316401, 9872.47457, 9859.528379, 9846.6954, 9834.759629, 9823.451343, 9813.667373, 9803.481514, 9793.694541, 9787.099336, 9781.969155, 9780.124409, 9782.470693, 9785.190044, 9787.530498, 9793.845723, 9800.202617, 9806.060454, 9812.237393, 9821.785732, 9831.086211, 9839.024443, 9847.505117, 9856.155498, 9869.240806, 9883.880498, 9898.287676, 9916.278379, 9934.843618, 9956.795938, 9981.047856, 10009.834146, 10035.973364, 10063.3277, 10089.460405, 10119.804526, 10152.719277, 10185.907647, 10216.646694, 10253.231152, 10295.389209, 10345.072095, 10397.466138, 10452.940913, 10517.014673, 10577.914282, 10649.253633, 10726.430689, 10814.605313, 10887.317847, 10957.852544, 11036.649258, 11103.985981, 11171.510234, 11252.803311, 11345.826392, 11446.263145, 11552.273872, 11682.841699, 11814.040962, 11953.95415, 12110.520952, 12259.641367, 12406.588584, 12580.243916, 12735.893213, 12889.318438, 13031.337539, 13156.73001, 13278.191768, 13399.644756, 13511.393245]}, "ema": {"5": [null, null, null, null, 9533.801, 9504.9139, 9407.8817, 9284.4667, 9279.9635, 9205.5365, 9041.6386, 9024.4319, 9071.6883, 9161.9198, 9258.58, 9327.7819, 9385.0268, 9513.6621, 9616.8782, 9760.2883, 9784.4699, 9732.3406, 9616.6395, 9576.0116, 9729.8694, 9841.9647, 9940.5028, 10037.9394, 10090.1995, 10182.1795, 10251.4355, 10415.0605, 10525.7311, 10547.1332, 10504.2613, 10353.4643, 10349.7535, 10378.0023, 10446.9619, 10525.275, 10478.8468, 10402.6189, 10443.9689, 10518.4285, 10605.2593, 10674.4658, 10875.8353, 10976.1249, 10978.3046, 10890.8225, 10733.8644, 10516.0356, 10522.8144, 10540.2695, 10498.5449, 10317.1139, 10196.1599, 10139.7788, 10226.7005, 10164.9901, 10164.2747, 10168.6489, 10160.2461, 10080.2624, 10057.6629, 9835.6203, 9813.7182, 9732.8196, 9619.0581, 9625.6843, 9479.7208, 9426.0707, 9411.3251, 9524.3867, 9601.3779, 9643.0036, 9659.435, 9688.1764, 9763.932, 9892.052, 9820.6161, 9784.3111, 9777.8949, 9928.8495, 9919.5299, 9758.085, 9590.6257, 9535.5812, 9587.8201, 9636.8898, 9696.1199, 9786.9833, 9834.3004, 10005.059, 10276.3424, 10536.7488, 10879.3983, 11194.0113, 11455.1299, 11789.9681, 12029.7665, 12154.8287, 12133.793, 12275.5564, 12394.9246, 12408.2111, 12408.7824, 12437.3373, 12739.7737, 13055.7525, 13223.3148, 13576.9901, 13955.302, 14417.9881, 14910.4068, 15528.7152, 15713.8694, 15956.6317, 15891.4218, 15973.9039, 16249.3142, 16512.4718, 16513.8927, 16784.9812, 17361.8039, 18180.5672, 18989.9211, 19733.3393, 20820.6103, 21258.7435, 22225.357, 23275.8063, 24692.063, 24555.6689, 24279.1211, 24704.6458, 24199.4501, 23914.0292, 24537.4869, 25529.8689, 26615.7277, 27628.8185, 30017.5456, 31611.6971, 33361.1314, 35687.4209, 36791.614, 37407.7426, 39560.1618, 39754.2758, 39639.0055, 38758.2107, 37064.1274, 35615.1566, 34465.1044, 33140.0696], "10": [null, null, null, null, null, null, null, null, null, 9369.5238, 9250.3091, 9202.9835, 9196.2958, 9222.8571, 9264.5013, 9301.1712, 9337.234, 9416.0883, 9490.1287, 9591.3977, 9635.2951, 9633.9836, 9588.757, 9571.6659, 9656.3784, 9730.8833, 9804.828, 9882.6434, 9939.3845, 10016.9764, 10084.7893, 10204.3386, 10303.0174, 10355.1847, 10366.6998, 10309.458, 10315.4351, 10337.0833, 10382.1374, 10436.6399, 10427.4309, 10395.2004, 10419.1038, 10464.239, 10521.4539, 10574.4403, 10702.4646, 10788.69, 10823.958, 10804.3035, 10734.4207, 10615.5039, 10601.1163, 10596.4005, 10563.436, 10452.6753, 10362.0529, 10301.1372, 10319.2111, 10268.7308, 10249.4786, 10236.3729, 10219.4761, 10165.0795, 10137.3312, 10001.732, 9959.5832, 9888.9358, 9798.4993, 9769.4879, 9663.7254, 9601.0063, 9561.1568, 9595.5846, 9624.6347, 9643.1111, 9652.0542, 9669.0733, 9713.8678, 9792.854, 9771.925, 9760.9752, 9761.7183, 9846.9984, 9856.797, 9780.1421, 9684.7903, 9637.6452, 9647.582, 9663.4815, 9690.954, 9741.4551, 9775.5423, 9879.3666, 10050.1925, 10233.3505, 10475.4136, 10720.4724, 10948.9988, 11223.6616, 11457.4256, 11629.7033, 11713.7066, 11867.4114, 12006.7296, 12084.5577, 12143.7153, 12207.4848, 12414.2415, 12645.7812, 12811.719, 13079.4685, 13376.2789, 13733.9301, 14126.8963, 14606.6119, 14875.2602, 15160.1504, 15269.3961, 15427.482, 15677.0552, 15924.6428, 16032.2958, 16267.7253, 16676.4024, 17247.619, 17858.7117, 18469.887, 19292.6625, 19809.4529, 20600.204, 21468.6588, 22569.7347, 22881.2158, 23034.8175, 23493.1589, 23437.868, 23420.6533, 23850.4259, 24516.6453, 25293.1544, 26086.2173, 27669.6323, 28966.0628, 30401.3241, 32208.3561, 33443.2004, 34388.0731, 36111.1507, 36844.124, 37310.3678, 37253.3229, 36602.8935, 35896.4065, 35217.9689, 34358.3382], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9398.3319, 9439.713, 9457.6529, 9450.7561, 9454.9466, 9510.436, 9563.3616, 9618.049, 9676.5979, 9725.9428, 9786.914, 9844.3457, 9929.8662, 10007.6953, 10063.147, 10096.9918, 10092.6945, 10116.4695, 10146.7581, 10188.4841, 10235.4762, 10249.8109, 10249.8444, 10276.2087, 10313.46, 10357.7896, 10401.1314, 10484.6974, 10550.6028, 10591.7515, 10603.5712, 10586.0833, 10537.9209, 10537.7734, 10541.3359, 10529.313, 10474.5453, 10424.9935, 10387.091, 10388.3722, 10355.3434, 10337.0101, 10321.8089, 10304.8214, 10268.1998, 10243.844, 10162.6718, 10125.2663, 10072.4811, 10007.6291, 9972.5156, 9897.7802, 9842.6364, 9798.7504, 9794.1561, 9790.4613, 9784.3464, 9775.5798, 9772.7303, 9786.322, 9820.7953, 9807.1714, 9798.079, 9794.9346, 9836.4416, 9842.5796, 9803.7811, 9751.5836, 9720.5273, 9717.8388, 9719.4759, 9728.5335, 9751.4074, 9768.3148, 9823.3873, 9918.1989, 10026.7096, 10173.1846, 10330.3325, 10487.193, 10675.0455, 10849.7424, 10997.8577, 11102.0352, 11240.8017, 11373.455, 11474.534, 11563.6188, 11652.2691, 11813.4479, 11991.9491, 12141.1386, 12345.2531, 12570.6505, 12834.7181, 13126.1968, 13472.7811, 13721.4855, 13980.597, 14150.1594, 14339.5602, 14573.9007, 14808.6518, 14971.3263, 15195.6912, 15511.8587, 15921.9763, 16368.3242, 16830.4053, 17417.524, 17866.8084, 18466.0251, 19124.1851, 19924.2224, 20339.3327, 20661.8749, 21127.953, 21324.2488, 21516.5286, 21922.9928, 22455.5299, 23058.5695, 23686.801, 24744.7247, 25702.37, 26765.0014, 28057.8584, 29099.9671, 30008.5417, 31328.2044, 32167.6615, 32857.2618, 33251.4865, 33291.9126, 33237.1795, 33135.0672, 32883.156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9578.0846, 9630.4628, 9702.1949, 9769.6064, 9822.531, 9860.9817, 9873.2971, 9903.5574, 9937.8118, 9979.5582, 10024.8706, 10048.1687, 10061.2006, 10091.2308, 10128.3996, 10170.3687, 10211.821, 10280.6438, 10338.4541, 10380.0161, 10401.6833, 10402.8617, 10382.0563, 10392.0121, 10403.8294, 10404.5563, 10375.5044, 10348.3268, 10327.5971, 10332.3034, 10313.5463, 10303.8236, 10295.6671, 10285.846, 10262.262, 10246.146, 10191.0098, 10163.8424, 10125.5959, 10078.2372, 10049.8952, 9994.2758, 9950.6948, 9913.9941, 9903.4467, 9893.8927, 9883.0774, 9870.769, 9862.6974, 9866.1004, 9884.3063, 9870.9797, 9860.7037, 9854.5333, 9878.8059, 9880.2307, 9851.5188, 9813.0793, 9788.0737, 9781.8946, 9778.871, 9781.1748, 9793.2739, 9802.0262, 9837.1584, 9900.4972, 9975.1465, 10077.6982, 10190.3136, 10305.6074, 10444.5775, 10577.7895, 10695.671, 10785.7388, 10900.1481, 11011.9877, 11103.781, 11188.0483, 11272.3321, 11406.0298, 11553.235, 11682.603, 11850.4571, 12035.068, 12248.5062, 12483.7796, 12760.0088, 12974.4713, 13198.1929, 13363.5354, 13542.5892, 13752.7534, 13964.7556, 14129.3994, 14335.7064, 14605.3672, 14941.6721, 15307.2823, 15688.7593, 16160.1395, 16545.615, 17036.7743, 17574.8343, 18216.7531, 18608.1162, 18938.3039, 19365.2324, 19611.9308, 19852.6571, 20235.3503, 20704.9815, 21226.4307, 21770.2094, 22610.5185, 23396.9366, 24265.5214, 25302.5845, 26186.2887, 26989.754, 28078.4795, 28856.8037, 29537.556, 30018.786, 30254.7328, 30413.6026, 30526.596, 30524.2349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9998.0315, 10014.5773, 10017.1577, 10037.519, 10058.6038, 10072.5838, 10067.9434, 10063.4849, 10062.0547, 10075.3288, 10074.0049, 10077.4888, 10081.4068, 10083.8395, 10077.426, 10074.8784, 10048.0807, 10037.1722, 10018.8918, 9994.2896, 9980.3542, 9949.2734, 9924.5478, 9903.2649, 9897.2745, 9891.7092, 9885.2208, 9877.6552, 9872.4789, 9874.1638, 9884.9139, 9876.7896, 9870.3155, 9866.188, 9880.4849, 9881.2851, 9863.7914, 9839.9449, 9823.6919, 9818.5392, 9815.2643, 9815.2374, 9821.256, 9825.4787, 9845.9139, 9884.0705, 9930.0898, 9994.192, 10065.9193, 10140.8781, 10231.8101, 10321.1259, 10402.8446, 10469.0751, 10551.0362, 10632.7077, 10703.3774, 10770.3008, 10837.9144, 10936.2176, 11044.1193, 11142.7201, 11265.9209, 11401.0583, 11555.6584, 11725.8383, 11923.4655, 12086.6306, 12257.4356, 12394.8303, 12541.6553, 12708.6545, 12878.4637, 13021.1409, 13190.0044, 13398.8453, 13650.5806, 13923.4452, 14209.5915, 14554.1233, 14851.413, 15216.4001, 15614.8434, 16081.8917, 16403.4992, 16690.6571, 17038.3056, 17279.5116, 17517.3028, 17841.5028, 18220.8412, 18635.2179, 19067.3662, 19684.1361, 20276.9151, 20927.2322, 21688.5172, 22367.3989, 23005.5401, 23823.5581, 24463.5168, 25049.5932, 25518.1041, 25838.02, 26107.7924, 26345.3299, 26507.866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9605.860872, 9527.769856, 9507.453385, 9494.755469, 9603.956055, 9575.068945, 9462.058789, 9304.606771, 9258.259766, 9156.995052, 8993.19375, 8970.3375, 9021.128711, 9122.076172, 9254.767774, 9365.873242, 9437.932878, 9566.497982, 9672.206966, 9820.453385, 9857.594141, 9802.041406, 9656.969401, 9574.116601, 9694.110482, 9824.262695, 9962.668034, 10098.851367, 10165.832097, 10243.288542, 10306.777214, 10466.13418, 10586.762956, 10620.729492, 10571.208203, 10395.979232, 10340.109375, 10341.627409, 10414.110547, 10519.270963, 10508.235416, 10429.649479, 10449.376758, 10509.852344, 10602.021224, 10699.041471, 10922.834245, 11044.10957, 11057.369206, 10960.672526, 10769.543294, 10491.419336, 10445.173177, 10454.551693, 10437.734505, 10287.353581, 10168.019075, 10081.347852, 10153.142773, 10116.921875, 10146.027539, 10166.07832, 10159.933724, 10071.645703, 10046.097266, 9815.512956, 9762.475521, 9670.306445, 9556.469466, 9560.35026, 9438.752018, 9374.395377, 9361.136133, 9483.38138, 9583.311849, 9665.778906, 9701.029558, 9729.165495, 9789.641146, 9916.737435, 9860.788997, 9819.39362, 9794.491797, 9923.528516, 9921.588151, 9780.90944, 9596.571224, 9499.227669, 9513.457357, 9577.828255, 9679.773503, 9807.80306, 9875.040625, 10047.929232, 10334.64362, 10628.65013, 11008.836458, 11368.803646, 11653.860612, 11990.957292, 12235.244531, 12347.941602, 12300.211133, 12390.368815, 12466.604818, 12464.947396, 12459.975456, 12482.846224, 12762.268359, 13103.674089, 13331.719727, 13726.822135, 14139.491797, 14614.807747, 15140.83737, 15809.727344, 16037.773047, 16265.155794, 16150.138411, 16133.233659, 16320.509505, 16585.01595, 16611.864193, 16903.881836, 17487.586068, 18347.066406, 19268.861198, 20156.515495, 21322.265885, 21823.435807, 22757.826432, 23808.891406, 25258.041667, 25206.333463, 24883.158203, 25063.805209, 24362.432552, 23858.279297, 24446.623568, 25511.609896, 26748.29323, 28058.711459, 30651.400261, 32482.301563, 34398.829688, 36852.333333, 38089.0, 38582.666667, 40561.666667, 40695.501302, 40365.822656, 39294.298438, 37249.446094, 35215.947657, 33741.563281, 32240.679167], "10": [9611.286186, 9579.686204, 9572.93331, 9562.544194, 9607.563477, 9573.366246, 9501.768164, 9407.8337, 9369.220863, 9300.826065, 9181.611328, 9124.211506, 9106.809872, 9128.194158, 9172.694016, 9226.717223, 9286.454333, 9390.345277, 9490.426829, 9621.156108, 9694.918484, 9711.108132, 9671.54304, 9647.907937, 9720.198615, 9787.035085, 9855.949165, 9930.577273, 9989.881605, 10073.600302, 10155.847088, 10292.030575, 10408.821129, 10472.28109, 10484.661399, 10423.452486, 10415.31456, 10420.211665, 10448.7837, 10487.901989, 10467.47713, 10422.428373, 10436.601545, 10480.359996, 10542.997035, 10605.255468, 10738.349254, 10835.898615, 10884.673349, 10877.70554, 10816.318484, 10692.573952, 10654.82445, 10623.954457, 10565.654066, 10430.178906, 10310.315146, 10227.759908, 10234.022141, 10185.600266, 10171.488086, 10164.696662, 10149.967241, 10101.810121, 10082.317987, 9957.250302, 9911.209997, 9832.35918, 9729.16511, 9689.298722, 9574.727006, 9501.69739, 9455.745259, 9490.672479, 9529.568626, 9567.847479, 9593.866513, 9630.998811, 9695.825746, 9793.463193, 9796.285476, 9796.37358, 9799.019549, 9879.36978, 9891.01218, 9815.336701, 9712.318981, 9648.109304, 9638.230966, 9640.179173, 9664.105025, 9713.566566, 9751.123331, 9861.63544, 10055.920508, 10276.905664, 10560.599751, 10849.319478, 11122.467454, 11441.755504, 11720.544869, 11931.35451, 12040.917649, 12196.132173, 12324.67896, 12384.07081, 12413.902362, 12443.73386, 12615.943217, 12825.668129, 12989.560849, 13266.361523, 13586.734233, 13974.273153, 14411.531357, 14947.685849, 15281.256871, 15613.110298, 15749.340962, 15910.340838, 16147.004492, 16368.119567, 16444.235121, 16634.88576, 17005.520259, 17565.359126, 18213.4269, 18890.422266, 19803.26756, 20428.193288, 21312.020845, 22283.534979, 23493.972621, 23914.868537, 24108.05032, 24539.161612, 24435.655291, 24313.255504, 24596.112749, 25142.843715, 25823.183807, 26577.1, 28187.774468, 29667.168502, 31329.887642, 33386.534517, 34930.739489, 36122.018253, 37985.173153, 38842.772443, 39337.312429, 39200.225923, 38325.899006, 37297.600781, 36206.768679, 34896.754759], "20": [9568.775953, 9561.798949, 9564.095782, 9564.389039, 9594.047349, 9584.115964, 9551.011077, 9500.83231, 9474.507092, 9428.81782, 9353.243434, 9309.073284, 9285.060947, 9279.551079, 9284.85692, 9290.956385, 9301.454664, 9338.981166, 9381.382664, 9444.871494, 9486.252553, 9505.843387, 9501.353823, 9508.020182, 9566.497921, 9626.721633, 9690.799921, 9759.549191, 9818.979264, 9890.336175, 9957.724967, 10050.690718, 10135.765718, 10198.347545, 10238.662928, 10239.456566, 10265.12427, 10295.556469, 10337.150809, 10384.358673, 10400.3617, 10400.794726, 10424.599354, 10456.366564, 10493.176028, 10529.689416, 10606.998912, 10669.173182, 10708.372726, 10718.410091, 10698.600209, 10646.307436, 10640.594736, 10639.581334, 10623.392113, 10563.329306, 10503.731348, 10452.911356, 10439.605794, 10392.989969, 10360.973289, 10331.405278, 10298.949768, 10247.067202, 10207.520024, 10112.486575, 10060.257515, 9996.270494, 9922.835547, 9880.539439, 9800.405571, 9738.613063, 9686.453302, 9674.90332, 9667.742299, 9660.950925, 9652.011249, 9649.401005, 9664.300479, 9703.686017, 9697.74927, 9697.356524, 9704.263412, 9757.324126, 9777.490425, 9753.836091, 9712.879729, 9690.541988, 9694.30731, 9700.710091, 9714.231552, 9739.447354, 9757.780074, 9813.282943, 9910.931497, 10026.244327, 10183.516244, 10356.494834, 10534.259231, 10748.136119, 10955.741685, 11139.919527, 11281.440792, 11456.393332, 11627.361291, 11766.375395, 11888.738184, 12004.130646, 12185.88039, 12382.91071, 12548.807264, 12766.00938, 13003.38325, 13278.117597, 13581.618094, 13943.811082, 14213.952372, 14496.665518, 14692.511975, 14906.328381, 15165.602446, 15427.173061, 15616.958491, 15862.855655, 16199.218271, 16631.633756, 17104.179687, 17595.92673, 18215.168071, 18706.536282, 19350.400609, 20059.799591, 20920.936942, 21412.328785, 21808.117629, 22340.871317, 22606.372159, 22852.719178, 23298.700795, 23861.735789, 24491.820713, 25147.447461, 26232.520815, 27231.030999, 28342.527651, 29698.09787, 30828.325679, 31836.689816, 33259.721457, 34228.849433, 35042.318955, 35553.470592, 35693.035947, 35711.999842, 35638.208352, 35364.707459], "30": [9474.24802, 9478.255786, 9489.30856, 9498.68573, 9527.822186, 9530.612319, 9517.485232, 9492.619214, 9482.34106, 9457.322083, 9409.838901, 9381.056867, 9364.061301, 9359.145401, 9361.418702, 9364.14258, 9368.545804, 9389.71221, 9413.418145, 9450.845842, 9473.568668, 9482.979354, 9476.876239, 9478.146041, 9514.283472, 9550.748608, 9591.084442, 9636.724677, 9678.862819, 9731.15918, 9783.537418, 9856.416423, 9926.776361, 9984.397579, 10028.655416, 10047.999042, 10084.781651, 10125.083667, 10172.083667, 10222.517412, 10250.365022, 10265.853574, 10296.471226, 10333.239186, 10374.356034, 10414.809913, 10482.412536, 10539.616963, 10581.279513, 10603.235562, 10604.66246, 10582.918983, 10589.621804, 10596.352783, 10590.432271, 10553.968053, 10517.744487, 10486.609667, 10480.015957, 10449.819962, 10428.146123, 10407.899628, 10386.677224, 10352.356468, 10325.422188, 10259.301224, 10219.011878, 10167.121823, 10105.508881, 10062.423654, 9992.475388, 9933.55399, 9880.704198, 9854.101951, 9829.784339, 9805.790161, 9781.942032, 9764.947917, 9761.985135, 9776.339945, 9761.557401, 9750.561771, 9743.801661, 9768.745203, 9773.147618, 9748.610992, 9713.610728, 9691.066591, 9687.029324, 9687.272035, 9693.30628, 9710.033342, 9724.64304, 9766.658661, 9838.230645, 9923.465264, 10037.835465, 10165.02592, 10297.316766, 10455.161349, 10610.147556, 10751.254463, 10865.515938, 11004.102041, 11141.459694, 11259.796682, 11370.705045, 11481.22211, 11640.679366, 11814.895119, 11973.159188, 12169.910022, 12384.413349, 12629.015974, 12898.229163, 13210.685971, 13463.433606, 13724.591747, 13926.714848, 14140.165438, 14382.506693, 14625.222175, 14819.052369, 15051.000659, 15344.600882, 15705.690988, 16098.943508, 16512.20135, 17019.765339, 17448.142097, 17986.264793, 18577.92386, 19280.259014, 19740.2636, 20139.129559, 20632.184192, 20944.335572, 21243.249819, 21676.331174, 22194.288139, 22764.62672, 23358.186022, 24250.303045, 25099.553243, 26039.86443, 27159.60625, 28142.198246, 29052.283098, 30251.727426, 31150.572009, 31950.438512, 32546.082128, 32884.569531, 33124.300786, 33295.30838, 33328.897585], "50": [9287.606156, 9302.638748, 9321.311016, 9338.49898, 9367.153435, 9379.146637, 9380.964975, 9375.054248, 9377.596863, 9371.029053, 9350.586856, 9341.257001, 9338.758886, 9342.950631, 9351.098073, 9359.252652, 9368.051278, 9386.767884, 9406.384, 9433.734563, 9451.815944, 9461.209955, 9460.916261, 9464.873979, 9489.949537, 9515.451388, 9542.953503, 9573.329912, 9601.105484, 9634.544573, 9667.76426, 9713.809689, 9758.820626, 9796.689591, 9826.902792, 9841.807737, 9867.472191, 9895.817417, 9929.233244, 9965.595064, 9989.533469, 10007.674125, 10036.22626, 10069.512006, 10106.197473, 10143.08046, 10197.371449, 10246.466393, 10286.830684, 10315.785364, 10332.331117, 10334.722706, 10354.484822, 10374.985463, 10388.379583, 10383.244721, 10377.712125, 10374.452311, 10385.064644, 10380.713591, 10380.345937, 10379.412545, 10376.216228, 10363.502644, 10353.950264, 10319.608081, 10300.162836, 10272.705844, 10238.366926, 10214.06867, 10172.398683, 10136.370945, 10103.058882, 10084.207361, 10065.345469, 10045.563538, 10024.716547, 10006.311398, 9994.946533, 9992.932027, 9972.635525, 9954.229262, 9938.723921, 9942.251383, 9933.124548, 9906.141134, 9872.602629, 9846.574622, 9831.80096, 9819.403106, 9810.867535, 9808.824439, 9805.44227, 9818.907015, 9851.146209, 9892.712954, 9953.975468, 10025.152397, 10101.86655, 10196.71338, 10292.14229, 10381.837927, 10457.426782, 10550.123651, 10644.189148, 10728.715499, 10810.321456, 10893.316002, 11007.716454, 11133.261275, 11250.876947, 11394.296127, 11551.262212, 11729.407312, 11924.941528, 12149.982893, 12342.528955, 12544.161026, 12713.692039, 12893.045675, 13093.233349, 13296.809475, 13473.858029, 13677.09191, 13920.98297, 14209.08747, 14520.278182, 14846.889295, 15234.107712, 15577.336452, 15990.519697, 16440.114874, 16961.654013, 17342.138816, 17689.764877, 18098.299456, 18401.381223, 18699.579142, 19082.595137, 19520.842049, 19995.058389, 20488.415804, 21167.901618, 21828.080714, 22549.864968, 23387.695425, 24150.010244, 24876.689532, 25787.238025, 26526.796372, 27215.856826, 27789.237838, 28213.1093, 28582.454061, 28914.333039, 29165.207044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4049, 0.5445, 0.5318, 0.5229, 0.4316, 0.3456, 0.1388, -0.0067, -0.2742, -0.351, -0.129, 0.0173, 0.2577, 0.4163, 0.4564, 0.5234, 0.4169, 0.2535, 0.0855, -0.0335, 0.1975, 0.3432, 0.531, 0.6766, 0.5747, 0.6908, 0.9165, 1.2044, 1.4783, 1.6124, 1.4497, 1.1982, 1.1654, 1.2726, 1.519, 1.864, 2.0415, 1.9857, 1.9925, 1.8812, 1.7558, 1.7771, 1.9073, 1.9256, 1.8623, 1.6333, 1.2378, 0.9247, 0.9186, 1.0486, 0.9796, 0.7979, 0.3701, -0.0392, -0.0935, -0.161, -0.175, -0.2891, -0.5456, -0.6557, -0.7131, -0.7447, -0.7362, -0.7997, -1.0527, -1.1776, -1.3808, -1.4066, -1.3963, -1.3601, -1.3085, -1.3632, -1.5131, -1.6869, -1.707, -1.5412, -1.2682, -0.9188, -0.8227, -0.7492, -0.6742, -0.7258, -0.703, -0.791, -0.8583, -0.7875, -0.6699, -0.5371, -0.3693, -0.1184, 0.2779, 0.9222, 1.6137, 2.2382, 2.8412, 3.2181, 3.7152, 3.9671, 3.9743, 3.9333, 3.7461, 3.5867, 3.5581, 3.5074, 3.6489, 3.8772, 4.2042, 4.7279, 5.1391, 5.5567, 6.1199, 6.8451, 7.2904, 7.7258, 7.6171, 7.2104, 7.1202, 7.0024, 7.0269, 7.0593, 7.114, 7.4069, 7.8847, 8.3301, 8.9583, 8.9881, 9.3914, 9.9847, 10.6978, 10.9113, 10.5354, 10.2915, 9.0784, 8.7099, 8.7809, 8.6999, 9.3256, 9.9391, 11.035, 11.7208, 12.3647, 13.3668, 13.3896, 13.41, 14.0376, 13.6337, 13.1674, 12.4865, 10.6483, 9.2699, 7.9427, 6.6681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 52.02, 52.66, 57.62, 58.52, 62.23, 56.98, 52.43, 47.58, 49.83, 59.2, 59.63, 60.73, 62.22, 61.22, 64.02, 64.41, 69.58, 69.65, 64.78, 59.87, 50.97, 56.49, 58.1, 60.66, 62.26, 54.92, 51.89, 57.08, 59.47, 61.31, 61.88, 68.68, 65.91, 60.88, 54.69, 48.78, 43.02, 51.33, 51.97, 49.09, 41.91, 41.91, 43.42, 50.56, 44.72, 46.95, 47.22, 46.62, 42.73, 44.78, 35.55, 43.23, 40.5, 38.16, 43.05, 37.26, 39.79, 41.02, 47.76, 47.84, 47.35, 46.74, 47.87, 51.41, 55.83, 46.6, 47.28, 48.39, 56.9, 50.54, 43.2, 40.74, 43.99, 48.74, 49.48, 50.9, 53.61, 52.8, 59.71, 65.8, 68.4, 73.08, 75.11, 76.26, 79.45, 79.75, 77.18, 69.91, 73.87, 74.45, 70.0, 69.45, 70.31, 77.29, 79.39, 76.51, 80.73, 82.71, 85.13, 86.86, 89.03, 78.15, 79.57, 70.26, 72.2, 75.25, 76.26, 69.56, 73.46, 77.92, 81.58, 83.38, 84.63, 87.56, 79.64, 83.43, 85.22, 87.73, 68.75, 66.1, 70.17, 60.13, 60.52, 66.24, 69.6, 71.83, 73.26, 79.82, 79.83, 81.89, 84.73, 79.56, 78.17, 82.83, 71.17, 69.11, 62.67, 55.07, 53.06, 51.89, 48.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.8586, 243.7784, 262.6369, 271.3805, 288.8126, 301.0782, 335.3656, 358.7871, 360.5134, 344.0831, 298.0409, 281.7422, 273.1144, 275.2383, 281.5054, 259.6019, 228.6474, 223.8472, 228.7576, 238.8982, 246.8296, 287.3802, 307.7494, 304.722, 277.5938, 229.5707, 162.2413, 144.0171, 131.1934, 106.8811, 49.8524, 4.6037, -25.0954, -18.2809, -41.3697, -49.3135, -53.8143, -59.4361, -80.9641, -89.5556, -144.799, -156.2467, -179.3011, -209.6384, -211.2822, -246.1509, -260.2162, -263.24, -233.1991, -206.6182, -185.76, -170.0101, -151.4761, -121.6849, -78.3827, -81.0998, -79.5956, -73.2533, -30.2998, -22.6158, -53.4873, -91.383, -106.4879, -95.825, -82.97, -65.6071, -38.9606, -20.8128, 26.9589, 101.7587, 178.2406, 276.5863, 371.1102, 453.2335, 550.8822, 625.0759, 667.7526, 668.5918, 698.9124, 720.6524, 713.6078, 697.973, 684.512, 733.9871, 791.752, 817.6744, 886.5725, 964.5583, 1065.0371, 1175.6475, 1318.3192, 1360.7382, 1407.0223, 1372.9132, 1360.6869, 1388.3521, 1413.2434, 1374.9944, 1394.007, 1487.8092, 1648.2607, 1818.2495, 1979.4951, 2224.8624, 2323.1318, 2535.0739, 2769.4076, 3092.7824, 3052.2965, 2941.3713, 2966.9007, 2764.3001, 2586.3606, 2612.2158, 2740.728, 2911.7158, 3081.7053, 3589.7973, 3947.3645, 4346.856, 4887.918, 5149.2296, 5266.5623, 5715.2809, 5704.7585, 5572.947, 5213.7687, 4608.0492, 4004.488, 3441.926, 2828.3297], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.2457, 304.2132, 302.9787, 298.7314, 293.608, 289.9341, 288.2483, 282.5191, 271.7447, 262.1652, 255.4837, 252.1666, 251.0992, 258.3554, 268.2342, 275.5318, 275.9442, 266.6695, 245.7838, 225.4305, 206.5831, 186.6427, 159.2846, 128.3484, 97.6597, 74.4716, 51.3033, 31.1799, 14.1811, -0.5423, -16.6267, -31.2125, -53.9298, -74.3932, -95.3748, -118.2275, -136.8384, -158.7009, -179.004, -195.8512, -203.3208, -203.9803, -200.3362, -194.271, -185.712, -172.9066, -154.0018, -139.4214, -127.4562, -116.6157, -99.3525, -84.0051, -77.9016, -80.5979, -85.7759, -87.7857, -86.8226, -82.5795, -73.8557, -63.2471, -45.2059, -15.813, 22.9977, 73.7154, 133.1944, 197.2022, 267.9382, 339.3657, 405.0431, 457.7529, 505.9848, 548.9183, 581.8562, 605.0796, 620.966, 643.5703, 673.2066, 702.1002, 738.9946, 784.1074, 840.2933, 907.3641, 989.5552, 1063.7918, 1132.4379, 1180.5329, 1216.5637, 1250.9214, 1283.3858, 1301.7075, 1320.1674, 1353.6958, 1412.6088, 1493.7369, 1590.8885, 1717.6833, 1838.773, 1978.0332, 2136.3081, 2327.6029, 2472.5417, 2566.3076, 2646.4262, 2670.001, 2653.2729, 2645.0615, 2664.1948, 2713.699, 2787.3003, 2947.7997, 3147.7126, 3387.5413, 3687.6166, 3979.9392, 4237.2638, 4532.8673, 4767.2455, 4928.3858, 4985.4624, 4909.9797, 4728.8814, 4471.4903, 4142.8582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2677, 39.8699, -4.9378, -16.9892, -20.4936, -14.6958, -6.7429, -22.9172, -43.0973, -38.318, -26.7261, -13.2684, -4.2696, 29.0248, 39.5152, 29.1902, 1.6496, -37.0988, -83.5425, -81.4134, -75.3897, -79.7616, -109.4322, -123.7447, -122.7551, -92.7525, -92.673, -80.4934, -67.9954, -58.8938, -64.3374, -58.3431, -90.8692, -81.8535, -83.9263, -91.4109, -74.4438, -87.45, -81.2122, -67.3888, -29.8783, -2.6379, 14.5762, 24.2609, 34.2359, 51.2217, 75.6191, 58.3216, 47.8606, 43.3624, 69.0527, 61.3893, 24.4143, -10.7851, -20.712, -8.0393, 3.8526, 16.9724, 34.8951, 42.4343, 72.1648, 117.5717, 155.2429, 202.8709, 237.9158, 256.0313, 282.944, 285.7102, 262.7095, 210.8389, 192.9276, 171.7341, 131.7516, 92.8934, 63.546, 90.4168, 118.5454, 115.5742, 147.5779, 180.4509, 224.7438, 268.2834, 328.764, 296.9464, 274.5844, 192.3803, 144.1232, 137.4307, 129.8576, 73.2869, 73.8396, 134.1134, 235.6519, 324.5126, 388.6066, 507.1791, 484.3588, 557.0407, 633.0995, 765.1795, 579.7548, 375.0637, 320.4745, 94.2991, -66.9123, -32.8457, 76.5332, 198.0168, 294.405, 641.9976, 799.6519, 959.3147, 1200.3014, 1169.2904, 1029.2985, 1182.4136, 937.513, 644.5612, 228.3063, -301.9305, -724.3934, -1029.5643, -1314.5285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8, 68.0, 69.2, 72.0, 94.8, 97.25, 100.0, 75.99, 62.92, 47.42, 54.41, 89.06, 86.61, 93.3, 91.36, 87.73, 98.71, 86.35, 98.72, 93.35, 83.38, 72.51, 49.24, 65.26, 68.47, 72.79, 79.49, 42.45, 25.67, 59.59, 77.08, 89.34, 93.49, 96.58, 84.72, 70.17, 46.73, 15.02, 30.39, 54.81, 56.88, 48.31, 23.64, 23.64, 27.53, 47.53, 28.31, 34.81, 38.59, 43.33, 30.0, 44.78, 0.0, 30.59, 14.51, 0.0, 35.06, 1.54, 11.92, 18.49, 50.42, 50.84, 52.51, 50.0, 64.67, 91.67, 88.99, 46.26, 49.34, 54.19, 96.48, 65.3, 21.46, 32.8, 44.05, 61.74, 64.57, 69.84, 80.06, 77.42, 94.94, 96.5, 92.4, 98.09, 93.19, 93.36, 100.0, 96.35, 92.96, 77.92, 92.52, 94.87, 87.99, 86.34, 88.16, 99.16, 99.81, 82.75, 100.0, 98.24, 99.54, 99.61, 99.26, 76.38, 83.47, 69.9, 77.43, 90.59, 95.11, 80.44, 99.21, 100.0, 95.39, 99.36, 97.82, 96.89, 83.85, 96.59, 99.69, 97.08, 69.56, 64.13, 79.94, 57.06, 55.9, 76.44, 95.55, 94.96, 93.09, 99.33, 82.9, 96.14, 99.14, 91.93, 90.0, 93.83, 77.92, 74.78, 61.88, 41.81, 28.94, 26.07, 16.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.33, 69.73, 78.67, 88.02, 97.35, 91.08, 79.64, 62.11, 54.92, 63.63, 76.69, 89.66, 90.42, 90.8, 92.6, 90.93, 94.59, 92.81, 91.82, 83.08, 68.38, 62.34, 60.99, 68.84, 73.58, 64.91, 49.2, 42.57, 54.11, 75.34, 86.64, 93.14, 91.6, 83.82, 67.21, 43.97, 30.71, 33.41, 47.36, 53.33, 42.94, 31.86, 24.94, 32.9, 34.46, 36.88, 33.9, 38.91, 37.31, 39.37, 24.93, 25.12, 15.03, 15.03, 16.52, 12.2, 16.17, 10.65, 26.94, 39.92, 51.26, 51.12, 55.73, 68.78, 81.78, 75.64, 61.53, 49.93, 66.67, 71.99, 61.08, 39.85, 32.77, 46.2, 56.79, 65.38, 71.49, 75.77, 84.14, 89.62, 94.61, 95.66, 94.56, 94.88, 95.52, 96.57, 96.44, 89.08, 87.8, 88.44, 91.79, 89.73, 87.5, 91.22, 95.71, 93.91, 94.19, 93.66, 99.26, 99.13, 99.47, 91.75, 86.37, 76.58, 76.93, 79.31, 87.71, 88.71, 91.59, 93.22, 98.2, 98.25, 97.52, 98.02, 92.85, 92.44, 93.38, 97.79, 88.78, 76.92, 71.21, 67.04, 64.3, 63.13, 75.96, 88.98, 94.53, 95.79, 91.77, 92.79, 92.73, 95.74, 93.69, 91.92, 87.25, 82.18, 71.53, 59.49, 44.21, 32.27, 23.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2, -32.0, -30.8, -28.0, -5.2, -2.75, -0.0, -24.01, -37.08, -52.58, -45.59, -10.94, -13.39, -6.7, -8.64, -12.27, -1.29, -13.65, -1.28, -6.65, -16.62, -27.49, -50.76, -34.74, -31.53, -27.21, -20.51, -57.55, -74.33, -40.41, -22.92, -10.66, -6.51, -3.42, -15.28, -29.83, -53.27, -84.98, -69.61, -45.19, -43.12, -51.69, -76.36, -76.36, -72.47, -52.47, -71.69, -65.19, -61.41, -56.67, -70.0, -55.22, -100.0, -69.41, -85.49, -100.0, -64.94, -98.46, -88.08, -81.51, -49.58, -49.16, -47.49, -50.0, -35.33, -8.33, -11.01, -53.74, -50.66, -45.81, -3.52, -34.7, -78.54, -67.2, -55.95, -38.26, -35.43, -30.16, -19.94, -22.58, -5.06, -3.5, -7.6, -1.91, -6.81, -6.64, -0.0, -3.65, -7.04, -22.08, -7.48, -5.13, -12.01, -13.66, -11.84, -0.84, -0.19, -17.25, -0.0, -1.76, -0.46, -0.39, -0.74, -23.62, -16.53, -30.1, -22.57, -9.41, -4.89, -19.56, -0.79, -0.0, -4.61, -0.64, -2.18, -3.11, -16.15, -3.41, -0.31, -2.92, -30.44, -35.87, -20.06, -42.94, -44.1, -23.56, -4.45, -5.04, -6.91, -0.67, -17.1, -3.86, -0.86, -8.07, -10.0, -6.17, -22.08, -25.22, -38.12, -58.19, -71.06, -73.93, -83.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.9933, 256.4254, 248.3129, 250.9834, 244.28, 245.1979, 254.8933, 257.0937, 263.8987, 252.8715, 273.5828, 269.0064, 262.3761, 259.2804, 254.3651, 250.4812, 251.2962, 269.059, 263.4453, 257.2121, 254.4853, 262.837, 266.1707, 257.207, 254.4276, 246.3027, 249.8462, 252.4435, 254.1622, 258.5303, 261.8934, 251.8492, 270.2425, 265.4924, 266.9721, 273.5437, 286.2294, 330.58, 339.5381, 321.8688, 314.1242, 328.7622, 326.7622, 309.659, 318.0326, 326.1545, 312.5597, 301.6686, 291.5553, 297.7569, 286.537, 310.4222, 317.3552, 324.1394, 326.2812, 335.8929, 345.511, 334.6917, 323.2591, 329.6217, 318.8978, 305.4748, 289.5457, 293.8119, 290.8433, 295.3633, 307.8765, 295.5873, 293.1849, 305.5071, 307.2472, 320.2974, 345.5825, 333.7187, 328.9392, 315.1743, 302.9609, 302.2739, 290.9819, 306.0664, 323.2697, 330.7207, 347.2283, 357.5849, 359.3887, 371.3627, 357.9768, 349.8088, 374.1866, 382.9728, 363.7857, 360.1746, 340.4852, 333.5665, 371.8894, 370.1855, 373.5753, 398.7414, 404.3531, 439.3954, 458.4395, 490.3288, 549.772, 592.5393, 616.2707, 625.8772, 633.3769, 619.3878, 627.7062, 642.8883, 681.8456, 744.6555, 757.1663, 774.8207, 876.447, 950.2164, 1048.1931, 1062.4616, 1165.2057, 1468.7215, 1584.7083, 1644.822, 1702.7727, 1731.0142, 1800.9202, 1845.9452, 1836.9695, 1813.4399, 2057.4799, 2132.3028, 2260.3526, 2358.8988, 2286.1203, 2231.0403, 2548.1089, 2646.9741, 2730.0485, 2926.3193, 3071.4764, 3053.6073, 3227.4801, 3185.5172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0161, 0.8129, 0.6478, 0.4701, 0.5539, 0.9372, 0.9044, 0.8972, 0.9052, 0.8408, 0.8944, 0.8912, 1.0407, 0.9814, 0.8514, 0.7268, 0.4866, 0.6526, 0.6935, 0.7666, 0.7995, 0.5927, 0.4811, 0.667, 0.8065, 0.8904, 0.8891, 1.195, 1.0088, 0.813, 0.5751, 0.3203, 0.0886, 0.4604, 0.4921, 0.3639, 0.0125, 0.0612, 0.1473, 0.4106, 0.1976, 0.2887, 0.3018, 0.2959, 0.1892, 0.2698, -0.0138, 0.2103, 0.1035, 0.0185, 0.2133, -0.0214, 0.1168, 0.1858, 0.4437, 0.468, 0.4543, 0.438, 0.4896, 0.657, 0.8467, 0.4658, 0.5186, 0.5967, 1.0188, 0.713, 0.2522, 0.1236, 0.2918, 0.523, 0.5586, 0.6136, 0.7491, 0.6862, 1.0412, 1.2169, 1.1686, 1.2015, 1.1319, 1.0596, 1.0745, 0.996, 0.9114, 0.8054, 0.8635, 0.8387, 0.7706, 0.7428, 0.7391, 0.8904, 0.9238, 0.8649, 0.9832, 1.0294, 1.0861, 1.0932, 1.1237, 0.9402, 0.9373, 0.7967, 0.8201, 0.8752, 0.8668, 0.7651, 0.8483, 0.9605, 1.0511, 1.0607, 1.0494, 1.1137, 0.9601, 1.0545, 1.0535, 1.0903, 0.8258, 0.7599, 0.8447, 0.6667, 0.6579, 0.8017, 0.8866, 0.9284, 0.9395, 1.1562, 1.0627, 1.0735, 1.1124, 0.9754, 0.9068, 1.024, 0.8446, 0.7865, 0.6779, 0.5436, 0.4913, 0.4503, 0.3653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3566, -0.4081, -0.4561, -0.4774, -0.4534, -0.4344, -0.2861, -0.2654, -0.2488, -0.2206, -0.1517, -0.0553, -0.0432, -0.0453, -0.0913, -0.3123, -0.3253, -0.3114, -0.3166, -0.3565, -0.3847, -0.3529, -0.3368, -0.329, -0.3384, -0.0445, -0.0486, 0.0281, -0.0103, -0.0248, -0.0805, -0.0461, -0.0386, -0.0329, -0.0256, 0.1797, 0.1894, 0.1824, 0.187, 0.2776, 0.2758, 0.3513, 0.3696, 0.3615, -0.0614, -0.2497, -0.2611, -0.3622, -0.3774, -0.4014, -0.388, -0.3907, -0.4111, -0.4132, -0.4112, -0.388, -0.4965, -0.4975, -0.4959, -0.4879, -0.4591, -0.4627, -0.4619, -0.4635, 0.0025, -0.0018, 0.0026, 0.0321, 0.1243, 0.1999, 0.1943, 0.2001, 0.188, 0.1796, 0.1919, 0.1944, 0.4519, 0.4951, 0.4437, 0.3144, 0.5312, 0.5281, 0.5126, 0.1106, 0.0164, 0.0362, 0.2259, 0.2139, 0.2173, 0.3101, 0.4468, 0.1718, 0.2016, 0.2065, 0.213, 0.2506, 0.2772, 0.0804, 0.0347, -0.0134, -0.089, -0.0458, -0.0045, 0.0435, 0.043, 0.0414, 0.06, 0.2721, 0.3472, 0.3859, 0.2409, 0.341, 0.3381, 0.3466, 0.3331, 0.319, 0.3228, 0.3843, 0.4033, 0.4362, 0.4541, 0.447, 0.4243, 0.4887, 0.4455, 0.4547, 0.4545, 0.3514, 0.2909, 0.2164, 0.3696, 0.3272, 0.29, 0.2553, 0.2699, 0.3884, 0.3678], "obv": [0, 475, 719, 665, 827, -1509, -1562, -1726, -1676, -1754, -4261, -4260, -4217, -2712, -2597, -1498, -1251, -1104, -213, 184, -1950, -2643, -2722, -2532, -2199, -1878, -1542, -854, -1173, -411, 3002, 3175, 4456, 4293, -129, -420, 2, 322, 720, 769, -458, -765, -677, -554, 9769, 9966, 12528, 11588, 11460, 9324, 9297, 8903, 8960, 8996, 8828, 8711, 8711, 8773, 11581, 11575, 11601, 11632, 11393, -5761, -5656, -5765, -5495, -7044, -8147, -7992, -8151, -8143, -8122, -8039, -7579, -13008, -13163, -13061, -9642, -8458, -8642, -8618, -8556, -3473, -3662, -3688, -4669, -4444, -4297, -4259, -4147, -3562, -3812, -3079, -2620, 448, 3103, 5884, 7959, 16985, 17432, 16801, 6097, 7591, 8139, -8621, -8686, -8309, -524, 15440, -2573, 662, 1604, 2778, 8313, 8939, -11490, -6395, -14129, -7534, -2514, 10725, -14345, -12987, -12706, 14652, 69386, 112993, 149422, 92080, 130222, 132128, 140778, 130935, 124033, 135216, 134666, 143362, 148460, 157453, 179231, 193096, 212277, 225834, 234173, 238356, 232673, 232416, 232639, 231978, 229301, 216244, 212174, 210436, 158153, 154718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 18.93, 20.05, 21.48, 23.18, 24.92, 26.17, 26.52, 25.36, 24.46, 23.97, 23.97, 24.04, 23.44, 22.35, 21.34, 21.1, 21.24, 21.37, 22.74, 24.13, 24.37, 23.34, 21.72, 22.2, 21.5, 20.7, 20.14, 20.5, 21.3, 21.83, 21.24, 20.76, 20.31, 19.48, 18.96, 19.0, 19.04, 20.26, 21.4, 21.81, 22.53, 23.52, 24.51, 25.43, 26.45, 25.8, 25.19, 24.38, 23.86, 23.88, 23.29, 21.65, 20.86, 20.19, 19.26, 18.49, 17.68, 17.35, 18.35, 18.9, 18.64, 18.13, 17.4, 16.22, 15.13, 15.12, 16.02, 17.42, 19.23, 21.4, 23.58, 25.86, 28.14, 29.79, 31.57, 33.22, 34.8, 35.5, 36.2, 36.23, 37.44, 38.88, 40.47, 42.18, 44.1, 46.2, 48.39, 50.72, 53.01, 55.14, 55.23, 55.31, 55.58, 56.06, 55.46, 55.32, 55.85, 56.94, 58.12, 59.4, 60.96, 62.43, 63.96, 65.51, 67.18, 65.4, 63.7, 62.46, 60.67, 58.08, 56.48, 55.53, 55.05, 54.86, 55.53, 56.48, 56.61, 57.2, 57.75, 58.33, 59.42, 58.89, 56.91, 54.38, 51.27, 48.33, 45.4, 42.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 29.81, 28.58, 33.3, 34.28, 37.26, 37.82, 34.82, 31.5, 30.52, 40.37, 39.26, 40.62, 41.58, 39.35, 42.27, 44.4, 43.69, 43.89, 41.74, 39.17, 35.22, 33.96, 36.01, 38.57, 37.84, 34.64, 31.83, 29.36, 32.7, 33.41, 32.26, 41.25, 40.56, 37.45, 33.94, 30.12, 24.22, 30.67, 31.34, 29.81, 26.45, 24.71, 25.89, 32.13, 29.09, 28.19, 30.56, 29.37, 26.7, 25.76, 22.08, 20.06, 22.3, 20.57, 18.55, 16.75, 16.05, 15.43, 22.99, 22.07, 22.98, 22.51, 20.6, 23.02, 28.67, 25.54, 24.7, 25.25, 30.78, 28.42, 25.32, 21.79, 23.55, 27.77, 29.12, 30.24, 33.55, 32.36, 37.96, 43.59, 47.19, 49.41, 53.09, 52.21, 51.8, 53.27, 50.62, 48.31, 43.83, 43.72, 41.01, 41.01, 38.87, 49.09, 52.12, 53.38, 51.96, 56.01, 57.56, 59.83, 64.91, 59.89, 51.6, 46.07, 42.12, 41.9, 44.09, 40.4, 42.87, 49.67, 57.2, 57.63, 58.81, 63.55, 55.51, 54.12, 55.96, 62.53, 46.06, 39.64, 39.83, 35.72, 32.63, 37.25, 40.3, 43.39, 44.99, 52.75, 55.89, 48.96, 54.01, 51.75, 51.02, 55.93, 49.99, 45.01, 38.99, 34.5, 32.22, 28.31, 26.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 25.62, 25.8, 23.7, 22.61, 20.92, 18.68, 22.76, 30.12, 29.19, 25.06, 23.66, 22.53, 21.17, 21.77, 20.53, 19.0, 16.48, 15.63, 16.85, 20.62, 28.64, 26.26, 25.23, 23.69, 22.72, 25.24, 27.03, 24.93, 22.76, 20.86, 20.15, 17.43, 16.48, 21.32, 27.81, 29.76, 43.53, 39.35, 38.55, 38.66, 44.31, 47.66, 46.7, 42.22, 38.97, 37.76, 36.33, 37.52, 39.7, 38.31, 47.12, 42.8, 38.91, 39.82, 39.74, 36.78, 35.25, 35.82, 32.62, 31.31, 30.35, 31.77, 33.67, 31.58, 28.88, 31.58, 31.13, 29.14, 25.97, 24.65, 32.89, 41.74, 40.14, 37.81, 36.64, 35.4, 32.94, 31.78, 28.05, 24.66, 22.39, 19.8, 17.85, 16.49, 14.82, 14.28, 16.31, 14.16, 12.84, 12.56, 15.72, 15.44, 18.04, 15.03, 14.02, 12.9, 11.22, 10.28, 8.78, 7.81, 6.78, 5.62, 4.84, 12.85, 11.75, 10.78, 10.24, 14.3, 12.97, 11.35, 9.65, 8.82, 8.0, 6.57, 5.62, 4.73, 4.34, 3.67, 18.71, 16.35, 14.63, 16.29, 19.8, 17.68, 16.01, 14.94, 14.05, 11.5, 10.31, 12.91, 11.49, 11.01, 10.48, 8.52, 15.78, 23.63, 25.2, 27.77, 26.29, 32.75, 30.81], "ad": [-1108.0, -1091.0, -925.0, -979.0, -817.0, -3054.0, -3107.0, -3046.0, -3021.0, -3099.0, -5463.0, -5462.0, -5505.0, -5094.0, -5125.0, -5433.0, -5268.0, -5121.0, -4608.0, -4211.0, -6292.0, -6985.0, -7015.0, -6825.0, -6492.0, -6214.0, -6115.0, -5995.0, -5695.0, -5042.0, -6221.0, -6061.0, -6189.0, -6352.0, -10774.0, -11054.0, -10703.0, -10703.0, -10717.0, -10668.0, -11895.0, -12202.0, -12114.0, -12048.0, -7624.0, -7443.0, -5342.0, -6282.0, -6380.0, -7372.0, -7399.0, -7056.0, -6999.0, -6978.0, -7146.0, -7263.0, -7093.0, -7052.0, -4627.0, -4630.0, -4626.0, -4657.0, -4679.0, -14356.0, -14461.0, -14570.0, -14398.0, -15947.0, -17050.0, -16918.0, -17063.0, -17066.0, -17045.0, -16996.0, -16710.0, -22139.0, -21984.0, -21916.0, -19549.0, -19211.0, -19395.0, -19398.0, -19389.0, -14306.0, -14495.0, -14518.0, -13744.0, -13579.0, -13432.0, -13424.0, -13474.0, -13586.0, -13681.0, -13276.0, -12942.0, -14446.0, -12317.0, -12064.0, -12991.0, -3965.0, -4098.0, -4239.0, -14943.0, -13705.0, -13157.0, -2383.0, -2448.0, -2071.0, 5358.0, 20762.0, 2749.0, 5984.0, 6507.0, 7642.0, 12943.0, 13506.0, -2775.0, -7870.0, -14690.0, -15012.0, -9992.0, -4877.0, -8169.0, -7015.0, -6734.0, 7572.0, 57573.0, 89522.0, 118204.0, 101181.0, 123430.0, 125197.0, 131380.0, 130536.0, 131091.0, 136464.0, 135965.0, 139180.0, 143204.0, 150469.0, 160404.0, 157125.0, 175536.0, 165865.0, 173397.0, 177084.0, 171401.0, 171144.0, 171093.0, 170560.0, 173237.0, 172582.0, 171917.0, 171201.0, 207253.0, 205731.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 485.6, 612.3, 564.9, 544.8, 689.9, 685.2, 561.5, 580.9, 579.2, 663.3, 695.2, 657.9, 727.1, 730.7, 599.2, 621.0, 543.2, 552.1, 606.2, 549.0, 585.5, 713.4, 661.4, 781.6, 778.9, 1187.8, 1184.8, 1193.4, 1156.6, 1164.5, 1093.2, 874.6, 888.0, 768.7, 764.7, 1354.8, 1345.4, 1559.4, 1621.4, 1594.4, 1803.1, 1683.1, 1691.8, 1688.7, 1680.0, 664.5, 656.5, 419.1, 331.3, 599.3, 386.3, 386.2, 349.9, 368.1, 2079.9, 2073.6, 2072.8, 2081.0, 2229.7, 2059.2, 2074.1, 2087.4, 2085.1, 2063.3, 356.2, 391.7, 923.7, 912.2, 767.5, 999.1, 1102.0, 1104.5, 1106.1, 1110.2, 1610.2, 1583.1, 1042.8, 1125.4, 1137.7, 810.5, 695.9, 688.7, 744.8, 763.6, 328.6, 355.6, 659.8, 827.2, 1082.8, 1275.6, 2174.4, 2207.9, 2212.5, 3257.9, 3334.0, 3342.9, 4712.1, 4453.1, 4212.7, 4783.7, 5477.5, 7234.1, 7494.5, 6518.3, 6486.3, 6985.0, 5371.6, 7408.0, 7879.8, 7874.7, 6937.8, 5638.5, 6638.9, 9051.7, 9070.1, 8544.7, 11217.9, 14648.4, 18499.6, 21369.1, 26443.8, 29756.0, 28622.7, 26980.7, 27829.2, 28491.3, 26873.8, 21455.4, 17964.3, 14831.2, 9996.3, 8359.9, 9555.8, 10608.9, 10980.3, 11124.0, 10424.0, 10937.3, 10093.4, 9605.9, 8772.7, 6862.6, 6781.8, 5270.7, 4088.8, 8483.2, 8408.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 1.079, 1.016, 1.14, 1.13, 1.429, 1.552, 1.539, 1.482, 1.47, 1.382, 1.168, 1.17, 1.011, 1.071, 1.285, 1.313, 1.416, 1.437, 1.446, 1.554, 1.544, 1.566, 1.564, 1.563, 0.622, 0.618, 0.396, 0.32, 0.535, 0.353, 0.394, 0.358, 0.391, 1.379, 1.52, 1.526, 1.538, 1.599, 1.453, 1.459, 1.507, 1.516, 1.502, 0.26, 0.375, 0.759, 0.802, 0.692, 0.819, 0.928, 0.926, 0.937, 0.94, 1.194, 1.173, 0.774, 0.82, 0.825, 0.628, 0.539, 0.532, 0.568, 0.582, 0.43, 0.458, 0.754, 0.866, 1.087, 1.24, 1.642, 1.655, 1.633, 1.905, 1.897, 1.899, 2.204, 2.086, 1.965, 2.089, 1.968, 2.142, 2.151, 1.855, 1.917, 1.961, 1.5, 1.752, 1.794, 1.695, 1.427, 1.122, 1.218, 1.442, 1.44, 1.358, 1.58, 1.658, 1.814, 1.884, 2.042, 2.094, 2.008, 1.902, 1.924, 1.942, 1.855, 1.479, 1.215, 1.009, 0.691, 0.573, 0.64, 0.682, 0.688, 0.693, 0.645, 0.698, 0.65, 0.629, 0.582, 0.458, 0.453, 0.369, 0.286, 0.529, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.78, 144.32, 73.56, -1.26, 7.84, 112.09, 130.37, 133.48, 134.3, 105.63, 124.11, 134.54, 153.86, 165.63, 130.6, 89.61, 15.28, 39.71, 67.92, 92.16, 92.75, 54.61, 18.77, 35.55, 79.85, 117.11, 122.42, 223.83, 215.18, 139.29, 44.47, -21.66, -197.95, -48.23, -6.69, -26.93, -129.26, -183.07, -127.85, -56.87, -88.64, -67.28, -51.37, -61.6, -83.42, -69.6, -144.43, -106.46, -109.98, -149.16, -135.96, -160.07, -134.01, -118.68, -32.72, -24.01, -7.57, -29.05, -27.83, 30.97, 106.39, 24.64, 2.95, 25.21, 171.17, 123.07, -55.67, -185.5, -75.81, -14.08, 20.0, 49.28, 99.4, 77.4, 172.66, 242.59, 261.73, 248.98, 234.08, 199.07, 176.38, 159.01, 127.61, 105.08, 99.79, 95.82, 77.16, 72.44, 65.61, 101.47, 131.26, 133.66, 161.29, 202.22, 193.4, 193.21, 202.58, 162.06, 149.52, 100.99, 93.91, 98.94, 104.56, 78.2, 97.59, 127.74, 172.32, 186.22, 194.77, 209.69, 166.99, 175.53, 172.66, 178.26, 106.95, 80.55, 100.92, 64.81, 45.33, 81.32, 111.69, 140.27, 155.43, 214.81, 221.85, 183.17, 203.88, 161.39, 135.59, 163.62, 108.37, 73.87, 54.09, 16.9, 3.82, -28.74, -34.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 0.404, -0.3994, 2.6513, -0.0968, 6.3508, 6.7183, 6.5332, 1.2327, 4.837, 15.1913, 11.9704, 10.5974, 9.5311, 7.8589, 9.507, 9.3734, 9.9415, 9.4038, 5.4028, 5.9564, 4.4016, 10.1979, 9.8975, 5.4525, 6.117, 2.4504, 0.1696, 3.2561, 2.9057, 3.7437, 0.6569, 4.9456, 5.5408, 5.4148, 6.6056, 0.7505, -3.3938, -0.4583, -0.9991, 0.2802, -2.8869, -5.4378, -6.0027, -3.5103, -7.1332, -9.8925, -8.941, -7.6413, -7.4242, -3.9106, -6.8335, -7.2744, -9.4954, -9.8277, -3.1676, -7.6998, -7.0634, -9.7948, -2.8985, -4.0095, -4.4328, -4.4476, -1.7604, -0.969, 8.0579, -0.9434, 1.4698, 3.9773, 6.1399, 7.7613, 1.2494, -1.3444, -3.3333, -0.6464, 0.0902, 1.2616, 2.2887, 0.1361, 1.9539, 11.7916, 13.8581, 18.4293, 15.5656, 20.9726, 32.055, 35.153, 31.6107, 24.756, 29.0092, 28.7234, 24.7381, 24.9875, 20.7592, 23.3456, 23.786, 17.2399, 20.8158, 22.831, 23.1444, 27.0668, 35.1503, 33.0181, 30.9184, 24.754, 29.7881, 35.3766, 36.3709, 23.7705, 26.5892, 36.5603, 38.74, 40.0811, 38.302, 44.6669, 32.0285, 50.2009, 54.3393, 74.6372, 50.4621, 41.2252, 49.9854, 40.3974, 34.7202, 39.2589, 38.8359, 39.6864, 39.7491, 51.3145, 57.217, 52.5752, 58.9647, 41.6916, 59.1244, 84.8814, 57.0785, 69.9442, 58.49, 30.6059, 18.9084, 11.7327, 2.8157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -36.0, -36.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 991.6154, 1319.9322, 1314.6946, 1165.1784, 994.9489, 618.0638, 877.5749, 923.5548, 1014.1769, 1065.0093, 703.6253, 483.9929, 672.8841, 734.5194, 783.7148, 769.342, 1205.7531, 1061.7422, 834.5238, 529.6396, 201.9898, -165.2384, 259.6517, 241.3878, 22.6742, -475.2363, -512.5725, -496.8577, -170.5249, -568.8968, -465.1082, -452.0546, -452.915, -665.5255, -572.6186, -1193.3762, -810.1164, -989.604, -1148.7171, -892.099, -1311.225, -1169.0911, -1102.3893, -714.5521, -672.3488, -663.1315, -626.0213, -497.227, -247.1587, 65.2463, -351.4555, -255.8906, -164.449, 358.9742, 70.3395, -362.369, -530.4575, -347.5745, -66.701, 0.2855, 74.5001, 252.885, 236.3944, 672.9549, 1129.7647, 1373.9957, 1878.9485, 2163.1988, 2324.6052, 2791.8444, 2836.7586, 2701.0091, 2355.2807, 2795.287, 2840.0617, 2588.0074, 2496.5827, 2487.4852, 3233.8055, 3473.7728, 3228.9347, 3813.255, 4106.1774, 4621.2791, 5056.7465, 5790.1959, 4959.0622, 5159.3299, 4324.7278, 4519.9766, 4983.6092, 5035.0685, 4297.2343, 4868.5085, 5806.9603, 6855.788, 7360.9347, 7746.5076, 9290.5381, 8241.2139, 10080.8269, 11084.4094, 13000.5888, 9537.6429, 8742.3837, 10277.9641, 7542.162, 7286.3557, 9291.284, 10538.9892, 11389.4368, 11726.9842, 16312.366, 15676.7335, 17289.7575, 20378.2184, 18598.7002, 17883.4562, 22763.4046, 18539.7385, 17236.9112, 14225.702, 10274.2311, 8401.5717, 6975.7148, 4383.4873], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.955759, 120.817047, 66.971671, 45.195605, 33.411078, 25.997296, 20.896294, 17.167888, 14.344181, 12.169181, 10.445381, 9.050728, 7.904725, 6.946214, 6.140249, 5.454587, 4.875744, 4.380002, 3.945784, 3.55812, 3.2017, 2.883621, 2.601416, 2.353611, 2.136679, 1.938299, 1.754149, 1.590404, 1.447164, 1.323119, 1.215106, 1.129619, 1.058032, 0.992475, 0.926336, 0.855007, 0.775098, 0.700755, 0.632766, 0.567609, 0.497167, 0.425441, 0.356627, 0.299222, 0.244432, 0.1956, 0.152736, 0.114754, 0.077204, 0.04315, 0.001042, -0.037506, -0.075749, -0.11545, -0.149577, -0.186842, -0.221861, -0.252328, -0.270974, -0.280275, -0.282921, -0.281082, -0.274732, -0.261783, -0.239882, -0.221554, -0.205325, -0.189761, -0.165799, -0.143344, -0.131745, -0.131237, -0.134621, -0.134957, -0.132124, -0.125449, -0.11317, -0.09821, -0.073589, -0.033984, 0.018788, 0.088128, 0.170413, 0.260288, 0.360025, 0.461763, 0.556829, 0.635467, 0.707069, 0.770308, 0.819324, 0.854235, 0.877819, 0.906659, 0.941629, 0.974158, 1.014257, 1.062369, 1.121725, 1.192052, 1.277711, 1.353517, 1.421375, 1.465309, 1.49398, 1.518153, 1.537918, 1.541516, 1.543169, 1.557512, 1.594429, 1.650835, 1.720619, 1.815278, 1.902659, 2.002591, 2.114742, 2.249472, 2.3407, 2.38508, 2.413148, 2.393499, 2.340497, 2.291435, 2.260369, 2.249445, 2.25411, 2.315234, 2.400011, 2.506907, 2.646243, 2.774375, 2.874288, 2.98764, 3.058141, 3.081255, 3.044049, 2.936682, 2.777646, 2.585046, 2.364066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7912, 104.7963, 97.2314, 86.8242, 76.1416, 66.1127, 57.0695, 49.0891, 42.1401, 36.146, 31.0058, 26.6148, 22.8728, 19.6875, 16.978, 14.6733, 12.7138, 11.0471, 9.6268, 8.4131, 7.3708, 6.4734, 5.699, 5.0299, 4.4513, 3.9487, 3.5098, 3.1259, 2.7901, 2.4967, 2.2404, 2.0183, 1.8262, 1.6595, 1.5128, 1.3813, 1.26, 1.1482, 1.0451, 0.9496, 0.8591, 0.7724, 0.6892, 0.6112, 0.5379, 0.4694, 0.4061, 0.3478, 0.2937, 0.2436, 0.1951, 0.1486, 0.1037, 0.0599, 0.018, -0.023, -0.0628, -0.1007, -0.1347, -0.1638, -0.1877, -0.2063, -0.22, -0.2284, -0.2307, -0.2289, -0.2241, -0.2173, -0.207, -0.1942, -0.1817, -0.1716, -0.1642, -0.1584, -0.1531, -0.1476, -0.1407, -0.1322, -0.1205, -0.1032, -0.0788, -0.0454, -0.0022, 0.0503, 0.1122, 0.1821, 0.2571, 0.3327, 0.4076, 0.4802, 0.548, 0.6092, 0.663, 0.7117, 0.7577, 0.801, 0.8436, 0.8874, 0.9342, 0.9858, 1.0442, 1.1061, 1.1691, 1.2284, 1.2815, 1.3288, 1.3706, 1.4048, 1.4325, 1.4575, 1.4849, 1.5181, 1.5586, 1.6099, 1.6685, 1.7353, 1.8112, 1.8988, 1.9872, 2.0668, 2.1361, 2.1875, 2.2181, 2.2328, 2.2383, 2.2405, 2.2433, 2.2576, 2.2861, 2.3303, 2.3935, 2.4697, 2.5506, 2.638, 2.722, 2.7939, 2.8439, 2.8625, 2.8455, 2.7934, 2.7075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2267, 16.9057, 14.6852, 14.2448, 13.8697, 12.8599, 12.2744, 10.2633, 7.7425, 6.0329, 4.8492, 4.5695, 4.2771, 6.2968, 7.5963, 8.347, 8.5517, 7.0765, 4.8376, 4.269, 3.1584, 1.8158, -0.9253, -3.9105, -7.0173, -8.3576, -10.2679, -11.6321, -12.0655, -11.636, -12.1738, -11.7456, -12.5383, -11.8497, -12.0055, -12.7423, -12.3434, -13.0778, -13.6398, -14.5351, -13.2669, -11.9168, -10.9258, -9.006, -7.3682, -5.0932, -0.7079, 0.1652, 2.1558, 4.0265, 6.5853, 7.6748, 6.4309, 4.3368, 2.3501, 1.3269, 0.2759, -0.5047, 0.073, 0.1535, 1.3568, 4.4436, 8.8352, 15.5361, 21.7986, 28.025, 35.6399, 42.6749, 47.4889, 49.1716, 51.7777, 52.6692, 50.9275, 48.4822, 44.5749, 42.2796, 40.5362, 37.0195, 35.8129, 36.1924, 38.2209, 41.0024, 46.3189, 50.1254, 53.6645, 54.2992, 54.6359, 56.0857, 57.6663, 54.6386, 52.551, 52.9062, 54.3205, 55.74, 58.4623, 63.6583, 66.0518, 73.0358, 80.2598, 92.2934, 95.5317, 94.2903, 94.4601, 88.6189, 81.1671, 76.4432, 71.737, 69.3305, 66.1559, 68.4753, 70.7939, 77.1313, 87.4684, 90.7532, 99.0863, 114.5583, 117.0787, 118.6865, 114.7473, 102.5732, 85.526, 68.1688, 49.247], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.52, 1.37, -1.41, 8.53, -0.35, 23.68, 24.62, 23.22, 4.48, 17.9, 50.0, 44.84, 42.32, 40.22, 34.67, 39.13, 38.88, 40.96, 39.75, 24.05, 26.45, 17.84, 39.49, 39.05, 27.18, 29.57, 10.77, 0.74, 12.84, 11.79, 14.72, 3.04, 19.08, 21.49, 20.49, 25.03, 2.92, -12.19, -1.51, -3.38, 0.96, -8.85, -18.67, -21.36, -11.61, -21.52, -34.43, -31.69, -28.04, -26.97, -14.84, -22.76, -25.99, -32.29, -32.71, -10.82, -22.77, -20.68, -32.71, -9.32, -13.55, -14.93, -14.93, -6.12, -3.31, 29.77, -3.5, 5.7, 15.94, 23.11, 29.22, 4.2, -4.36, -12.07, -2.13, 0.3, 4.06, 7.16, 0.45, 6.26, 35.99, 39.87, 47.0, 43.97, 60.25, 87.34, 97.61, 91.18, 72.4, 75.53, 75.5, 65.26, 65.92, 62.61, 66.32, 67.22, 56.4, 61.49, 63.95, 65.17, 68.72, 76.59, 65.87, 65.25, 47.69, 54.98, 59.54, 60.37, 44.06, 47.47, 56.81, 59.49, 61.01, 60.93, 65.32, 49.45, 66.18, 68.41, 80.97, 46.83, 40.06, 45.11, 32.2, 29.98, 34.1, 35.39, 36.79, 37.51, 45.65, 50.67, 50.74, 54.82, 43.33, 60.82, 71.23, 48.36, 56.85, 44.34, 24.92, 16.84, 11.19, 2.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 91.9372, 172.6755, 234.3978, 211.7962, 168.6155, 356.762, 384.0232, 492.4193, 614.5809, 314.5496, 59.4205, -63.3477, 410.9841, 391.0459, 446.061, 501.3789, 324.3169, 435.1208, 557.3046, 647.7491, 647.727, 506.8967, 355.576, 50.3706, 98.9547, 196.0044, 323.2361, 302.0071, 301.1355, 174.2641, 141.0524, 314.25, 389.939, 293.3468, 690.1085, 670.5236, 486.031, 223.9438, 173.2409, -490.4537, -62.8007, -1.162, 58.6015, -8.6744, -437.7879, -310.7981, 70.3999, -34.5984, -114.8948, 47.0487, -26.2002, 7.341, -119.8333, -191.419, -226.4429, 22.815, -133.5965, -172.0309, -141.2175, -307.4602, -263.5376, 133.7774, 115.3589, 175.8021, 9.3159, 111.9353, 230.3859, 485.0686, 311.1297, 28.2905, 115.0319, 402.1335, 377.2562, 42.0053, -392.2705, -230.8945, 22.4641, 110.5732, 180.7203, 370.826, 263.8705, 583.4432, 907.0818, 1107.0657, 1276.3501, 1492.4786, 1448.313, 1458.7558, 1412.3044, 1167.9304, 1295.8472, 948.7838, 851.5974, 584.3348, 542.7642, 465.2265, 1147.3954, 1265.4615, 1387.2582, 1453.3009, 1661.9071, 1938.0207, 2136.3347, 2598.9505, 2802.2859, 2480.7988, 1735.0383, 1438.1663, 1479.8898, 1607.2778, 1093.5573, 1423.1622, 2212.8185, 3271.7936, 3300.1662, 3453.045, 4599.7778, 4243.1138, 4608.6112, 4768.4745, 6255.7342, 4861.3133, 2899.7103, 3431.5517, 2260.887, 1137.4235, 2769.0879, 3860.11, 4646.8233, 4983.0614, 8218.3384, 9631.4329, 7931.2282, 9778.1956, 7695.5962, 7288.3682, 10872.1727, 6852.1564, 3562.0146, 3862.0984, 275.768, -544.7506, -1796.1976, -1800.4482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -108.0527, -141.594, 91.5479, 92.7542, 25.7653, 71.0608, 226.8876, 235.2896, 233.6474, 28.8498, -292.9428, -172.8663, -98.514, 181.5324, 269.8793, 282.3427, 167.1812, 235.1309, 295.413, 147.7742, 457.2599, 330.7153, 136.5389, -201.9976, -129.606, 98.9841, 192.2581, 161.3284, 5.225, -111.9446, -111.1995, -1.0656, 84.3265, 172.071, 205.0084, 466.7823, 199.8221, -120.4774, -277.9017, -1096.8291, -426.6259, -93.3303, -154.8425, -527.731, -738.5499, -398.1157, -356.4883, -345.0627, -148.8519, -98.4812, -186.2832, -371.0362, -168.343, -676.5186, -386.5259, -389.5199, -487.7205, -632.8756, -582.6587, -394.7782, -438.1737, -79.6665, -64.1279, 44.8256, -39.1941, -237.3372, -21.8665, 145.499, -91.5032, -107.5371, -146.9214, 101.3717, 61.9417, -370.3295, -945.2831, -303.6601, -220.086, -25.6582, 91.2257, 137.1461, 119.684, 205.5765, 360.1699, 853.4973, 724.4668, 1000.2586, 1132.0986, 931.7314, 1228.3434, 924.3058, 604.7496, 600.7491, 737.2437, 445.1212, 458.2417, 221.6024, 277.3085, 982.0611, 969.6164, 951.1359, 1438.1705, 1043.0744, 1430.322, 1902.8821, 1479.7527, 1690.2632, 810.2593, 727.1806, 749.0162, 1169.7477, 601.3366, 1025.4087, 1293.0123, 2187.9132, 2380.3598, 2448.7172, 2402.1887, 2333.8946, 3176.6955, 3953.0794, 3779.7142, 108.1525, -192.8268, 1134.5218, 311.8923, -960.7302, 218.4914, 1428.8399, 3001.1164, 3947.8406, 3733.3384, 6526.4329, 4006.2282, 7078.1956, 7095.5962, 5773.3682, 8522.1727, 4679.9971, 486.0372, -1615.7402, -3639.1156, -3366.0604, -7284.0229, -4440.4482], "thermo_temp": [null, 142.8506, 128.5645, 161.8965, 333.3164, 390.4557, 233.3223, 228.5596, 285.6992, 242.8457, 352.3641, 347.6006, 376.1726, 314.2695, 199.9893, 119.042, 142.8502, 285.7012, 157.1355, 257.1297, 380.9335, 285.6998, 352.3633, 109.5186, 542.8291, 209.5135, 176.1816, 219.0362, 190.4668, 199.99, 261.8916, 499.9749, 190.4671, 176.1814, 219.0371, 371.4092, 309.5086, 140.6787, 218.2959, 140.6787, 295.9111, 286.2087, 276.5059, 315.3157, 305.6126, 121.2758, 509.3543, 203.7413, 286.209, 358.9746, 451.1426, 907.1377, 455.9941, 92.1682, 213.444, 519.0566, 300.762, 87.3176, 426.8882, 431.7396, 135.8281, 160.0837, 160.083, 378.3772, 140.6787, 620.9287, 407.4843, 412.335, 354.124, 460.8447, 470.5466, 194.0405, 174.6361, 412.3348, 179.4868, 130.9766, 82.467, 349.2725, 252.2523, 354.123, 470.5479, 135.8277, 261.9532, 465.6963, 329.8682, 489.9503, 674.2891, 179.4883, 266.8057, 136.2315, 144.186, 293.343, 144.1865, 502.1646, 546.9119, 427.585, 561.8269, 492.22, 382.8384, 527.0244, 183.9609, 243.6246, 691.0977, 497.1929, 114.3538, 313.2305, 84.5225, 243.624, 870.0869, 348.0354, 417.6419, 725.9014, 477.3042, 894.9463, 706.0127, 904.8897, 1322.5331, 1148.5142, 924.7791, 750.761, 730.8736, 437.5301, 735.8447, 840.2554, 1188.291, 1561.1841, 919.8064, 1004.3278, 2197.5892, 1909.2193, 2321.8897, 1247.9526, 2500.8789, 5414.4265, 3092.5372, 2426.3001, 2456.1314, 2098.1537, 2709.6988, 2431.2701, 1720.2855, 1507.5547, 5230.0, 3105.0, 3925.0, 3640.0, 1340.0, 1515.0, 6670.0, 3932.2218, 3810.0166, 5477.8386, 4958.5192, 2821.3097, 5487.8253, 2640.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 214.751, 239.7716, 259.3768, 280.6124, 286.7319, 270.9605, 243.339, 225.0683, 236.0925, 221.7366, 228.1717, 255.9466, 261.3563, 277.903, 247.2877, 301.0225, 284.3845, 264.7112, 256.4067, 244.4176, 236.3399, 240.9856, 288.0746, 270.3278, 253.2103, 246.997, 269.6174, 276.8703, 252.1082, 245.9605, 226.8184, 239.3807, 247.8949, 253.0969, 264.4094, 271.9009, 244.5145, 292.6672, 276.4988, 278.2643, 292.9389, 321.7032, 428.1459, 433.2092, 371.2017, 342.5185, 374.6163, 361.1883, 311.3936, 332.3926, 350.4557, 311.4325, 283.9145, 261.3997, 282.6684, 256.8521, 323.0478, 338.3999, 351.8426, 352.2574, 372.0006, 389.918, 354.3039, 321.6371, 338.1276, 309.2838, 276.8643, 241.5193, 261.1108, 259.5002, 276.7043, 311.9486, 279.9266, 276.6587, 311.0292, 314.4545, 346.3628, 405.9858, 364.8044, 346.9865, 308.6674, 278.7617, 281.4128, 256.4626, 301.1357, 345.8223, 360.6882, 397.2589, 414.5245, 408.7634, 430.2654, 385.4828, 359.6904, 419.9463, 433.9911, 375.8752, 364.4853, 313.583, 300.8631, 404.3584, 394.1178, 398.3949, 457.9416, 461.462, 540.2774, 570.4111, 631.2254, 756.9177, 828.117, 845.692, 828.4318, 810.6939, 742.846, 741.573, 759.5153, 837.4745, 969.0581, 960.1032, 968.144, 1191.6795, 1322.1413, 1503.9137, 1457.3753, 1647.1033, 2332.0711, 2470.3377, 2462.3309, 2461.2037, 2395.1946, 2452.3772, 2448.5395, 2316.1297, 2169.1161, 2725.6404, 2794.6149, 3000.1395, 3116.4777, 2793.4818, 2561.0305, 3308.1159, 3421.5897, 3492.2128, 3853.2357, 4054.1963, 3830.0351, 4131.4515, 3860.2785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.9346, 0.9042, 0.9135, 0.9728, 1.0605, 1.1277, 1.0928, 0.985, 1.031, 1.1439, 1.2577, 1.217, 1.2535, 1.1681, 1.1967, 1.2362, 1.1846, 1.231, 1.1932, 1.1442, 1.1268, 1.2254, 1.2505, 1.2565, 1.1642, 1.0689, 1.0056, 1.032, 1.0344, 1.0372, 1.0944, 1.0093, 1.1199, 1.1028, 1.08, 1.0238, 0.8454, 0.9585, 1.0219, 1.0365, 0.97, 0.9134, 0.9375, 0.9213, 0.8705, 0.8516, 0.7839, 0.8039, 0.8273, 0.8801, 0.9012, 0.7607, 0.6876, 0.677, 0.7356, 0.7912, 0.7398, 0.695, 0.7673, 0.7599, 0.7799, 0.7892, 0.7978, 0.8394, 0.9943, 0.9199, 0.9252, 0.9593, 1.0432, 1.0524, 0.9431, 0.8425, 0.9076, 0.917, 0.9368, 0.9665, 1.0141, 0.9598, 0.9236, 1.0591, 1.1577, 1.1685, 1.2326, 1.2898, 1.374, 1.6397, 1.5017, 1.4079, 1.3457, 1.3826, 1.3318, 1.3496, 1.3283, 1.3006, 1.373, 1.3985, 1.2957, 1.3315, 1.2923, 1.3038, 1.3895, 1.3666, 1.3544, 1.2157, 1.2375, 1.2399, 1.313, 1.2296, 1.1616, 1.1695, 1.2312, 1.2412, 1.2921, 1.2583, 1.2253, 1.2613, 1.3193, 1.3748, 1.1247, 1.1003, 1.1297, 1.1019, 1.0513, 1.0824, 1.1075, 1.1486, 1.1633, 1.1422, 1.2299, 1.1729, 1.2247, 1.2231, 1.3431, 1.3143, 1.1909, 1.1386, 1.1128, 1.0094, 0.9698, 0.8492, 0.8712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9809, 0.9295, 0.954, 0.9234, 0.9378, 0.8817, 0.7832, 0.8081, 0.9463, 0.9741, 0.7811, 0.7487, 0.7574, 0.741, 0.8083, 0.7612, 0.7126, 0.7423, 0.7432, 0.8105, 0.882, 0.8643, 0.7461, 0.681, 0.7479, 0.7468, 0.7903, 0.8713, 0.8451, 0.8412, 0.8589, 0.9154, 0.8144, 0.777, 0.7854, 0.7935, 0.8624, 1.0062, 0.9605, 0.9541, 0.9462, 0.9507, 1.0539, 1.0857, 1.0305, 1.025, 1.1275, 1.1075, 1.0991, 1.0483, 1.044, 0.9494, 1.006, 0.9768, 1.0374, 1.0195, 0.9175, 0.9602, 1.0442, 0.9903, 0.9914, 1.0119, 1.0209, 0.9923, 0.945, 0.8522, 0.9221, 1.035, 0.9531, 0.8298, 0.8146, 0.8754, 0.9736, 0.9911, 0.9334, 0.9269, 0.8668, 0.8255, 0.874, 0.8454, 0.7203, 0.6097, 0.5752, 0.5744, 0.5356, 0.4311, 0.2565, 0.3087, 0.3688, 0.4344, 0.4491, 0.5023, 0.4764, 0.5408, 0.4948, 0.492, 0.4969, 0.4992, 0.5078, 0.4813, 0.4644, 0.4052, 0.4218, 0.4234, 0.5421, 0.5706, 0.5729, 0.5457, 0.6353, 0.6178, 0.5863, 0.5699, 0.5578, 0.5532, 0.5085, 0.5761, 0.5115, 0.4669, 0.3439, 0.4888, 0.6153, 0.6155, 0.6541, 0.7252, 0.6988, 0.6881, 0.6661, 0.6482, 0.5893, 0.5386, 0.6169, 0.5966, 0.6498, 0.5887, 0.4879, 0.5671, 0.6119, 0.6077, 0.7288, 0.7901, 0.8658, 0.9072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -129703.06, -73295.0, -61025.07, -50064.43, -41736.26, -30074.2, -19110.92, -3688.26, -68484.75, -78971.56, -70430.58, -57396.42, -23373.78, -18724.51, -12621.24, -1458.12, -2985.76, 16101.06, 25408.82, 30487.4, 27003.45, 19486.82, -91585.43, -93743.85, -62841.17, -49650.47, -34007.32, -28469.99, -76271.84, -71332.85, -57666.37, -46956.39, 124290.32, 107490.23, 262578.97, 211387.99, 177641.54, 70850.34, 59587.49, 31962.04, 31109.13, 26864.55, 19184.74, 8741.39, 7492.62, 7066.73, 155895.02, 133316.61, 114721.83, 98397.45, 83181.28, -475535.77, -406219.55, -357856.93, -292139.9, -294417.5, -280639.93, -235070.34, -211736.24, -181338.52, -155243.83, -128694.69, -109990.99, -116851.36, -100910.21, -85716.92, 9455.8, 47489.66, 28336.73, 24405.05, 21391.24, 356497.39, 296662.75, 252552.63, 191319.68, 169445.68, 150842.07, 129525.18, 112294.39, 109133.19, 92122.18, 122694.91, 136138.62, 221288.16, 382024.91, 430164.18, 414400.66, 977062.75, 840657.25, 711151.53, 130582.83, 211676.4, 187275.32, -315646.55, -270785.02, -227549.31, 750500.72, 1425667.1, 889350.42, 1097770.49, 998486.85, 961746.47, 1260736.52, 1158442.02, -994949.86, -592256.95, -1260227.0, -724190.62, -146512.2, 325777.88, -1590456.39, -1206026.11, -986035.27, 4245933.92, 9820679.25, 12227400.01, 19717860.18, 9854980.77, 19473293.21, 17023071.15, 17245358.84, 10223449.44, 8213897.17, 9963511.68, 8354202.84, 7352217.43, 8079802.55, 9148396.84, 11801384.53, 11833850.41, 24227634.64, 20776227.55, 20262243.61, 19447185.95, 15581127.96, 13342035.39, 11602483.91, 9593476.22, 7942262.11, 2308875.54, 48309.49, -196634.83, -4293036.81, -4501692.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 675.5609, 408.7882, 199.0375, -39.9979, 70.1158, 607.8261, 620.921, 669.2508, 706.035, 644.8481, 769.2465, 704.7255, 839.4807, 782.1025, 560.4473, 364.862, -16.4276, 252.9639, 328.5427, 459.8843, 541.035, 231.2949, 79.9157, 300.5062, 376.1577, 379.8852, 357.0817, 675.4924, 535.4719, 320.5426, 44.9939, -251.6662, -441.1138, 20.1479, 59.3244, -100.674, -559.0773, -549.3753, -466.4236, -88.2878, -431.2541, -304.401, -288.0282, -312.4045, -516.8737, -405.5433, -960.6196, -544.5242, -666.8914, -739.8991, -396.4482, -745.2344, -595.2177, -503.2907, -113.9982, -53.8464, -66.3373, -93.7455, -33.3502, 175.2421, 405.4227, -52.9977, 5.942, 68.7628, 526.6975, 199.6186, -267.1682, -331.9304, -158.507, 100.7796, 141.1088, 204.9899, 342.8713, 289.4184, 651.7751, 981.9222, 1099.0403, 1466.1425, 1565.8468, 1628.6531, 1989.7544, 1926.4215, 1754.68, 1344.7496, 1753.9028, 1760.1617, 1486.295, 1232.1993, 1218.1684, 1780.6948, 1908.8465, 1593.999, 2132.4589, 2278.8816, 2562.9028, 2688.3199, 3174.5752, 2140.5381, 2299.2667, 1512.8319, 1758.9421, 2312.9394, 2435.7459, 1765.7783, 2433.3841, 3185.0155, 3912.7813, 4355.4061, 4511.4006, 5347.802, 4203.1407, 5634.8073, 6167.9215, 7377.7145, 3727.3268, 2849.1609, 4459.0717, 1914.813, 1896.4161, 4063.4293, 5442.1447, 6017.5206, 6304.6495, 9676.1194, 8441.4467, 9693.5554, 11716.5465, 9761.3894, 8795.6052, 12188.2199, 7904.9113, 6789.6252, 4087.2835, 612.8388, -556.7657, -1319.9549, -3118.3125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -978.8848, -1583.3553, -1686.379, -1588.8997, -1273.9756, -1039.0847, -946.4396, -770.1063, -581.1876, -287.8402, -15.349, -564.5048, -958.3409, -1041.8447, -920.8377, -681.6677, -433.647, -260.979, -128.5459, 32.6657, 303.4645, 11.5101, -58.1207, -122.0844, -189.0164, -1606.2144, -2129.0546, -2037.4993, -1814.8189, -1563.43, -1302.8683, -1468.2414, -1500.0993, -1348.7594, -1143.16, 452.5382, 1121.8513, 1962.1239, 1828.4059, 1576.4213, 1014.1378, 683.3275, 595.1924, 523.1651, 452.7706, 329.3573, 211.7012, 198.353, 188.0117, 938.3091, 1158.9339, 1145.0134, 1025.3628, 876.2866, -2343.2794, -3480.7583, -3664.3398, -3351.6495, -3411.899, -3477.3284, -3145.924, -2770.4997, -2366.1848, -1978.9937, -1625.0835, -1241.5844, -2699.2362, -3000.845, -2829.7899, -1749.4224, -1040.7782, -714.8075, -517.5643, -386.9, 1319.0445, 1836.8814, 1874.4351, 1965.8182, 1876.9894, 1716.7877, 1497.5618, 1255.898, 1007.2205, 783.7515, 749.9708, 774.1871, 235.1978, 670.6607, 868.2769, 575.367, 3275.1434, 4039.5729, 3939.989, 135.2511, -1039.6554, -1251.4213, 2203.8531, 3396.3423, 3695.375, 5845.5724, 11095.0115, 6502.4627, 5061.878, 4178.8924, 3798.8656, 4984.7708, 5196.0174, -370.4845, -4235.1457, -7600.8843, -8389.5086, -6352.1723, -3313.7156, -2816.9521, -1990.3669, -1381.8669, 3544.7616, 21147.12, 36591.443, 48709.06, 43821.6244, 44917.8256, 41844.9127, 38751.215, 33694.1407, 28738.7666, 25808.7535, 22104.9329, 19603.0311, 18078.0302, 18122.0717, 19653.7588, 17450.5266, 20820.8999, 17229.7129, 16590.6897, 15994.2384, 12487.9867, 9836.5668, 7841.3572, 6142.5794, 5740.9813, 4846.494, 3828.5481, 2836.0144, 13643.3029, 16339.7886], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 39.58, 36.59, 37.31, 42.53, 59.88, 45.82, 43.24, 42.62, 44.03, 59.22, 60.86, 62.29, 58.8, 55.76, 54.25, 70.46, 70.57, 71.88, 69.76, 56.92, 58.54, 60.18, 60.63, 60.89, 60.12, 53.88, 50.38, 51.88, 49.51, 67.76, 67.8, 69.94, 71.83, 89.09, 80.47, 79.94, 78.08, 77.68, 77.67, 82.23, 83.11, 82.21, 82.14, 68.22, 67.52, 55.23, 48.11, 47.37, 14.51, 14.95, 15.15, 15.96, 14.77, 14.22, 14.21, 14.23, 14.03, 2.09, 2.46, 4.39, 23.37, 23.45, 65.84, 74.63, 77.39, 75.94, 85.14, 93.17, 96.18, 95.94, 95.79, 90.91, 90.98, 90.82, 86.7, 87.93, 89.23, 82.76, 81.87, 84.53, 88.97, 91.12, 89.88, 92.57, 95.73, 99.06, 96.18, 64.5, 66.04, 66.51, 44.13, 44.38, 43.37, 51.0, 60.94, 68.5, 68.86, 68.55, 65.69, 68.2, 68.98, 58.28, 60.29, 55.12, 66.75, 68.6, 72.94, 56.54, 51.91, 44.54, 57.72, 72.39, 78.48, 81.76, 64.47, 72.6, 72.45, 74.74, 71.73, 69.7, 69.94, 74.21, 71.92, 72.42, 71.18, 68.86, 66.06, 64.95, 86.62, 84.58, 85.02, 79.56, 84.28, 88.01, 86.36, 84.18, 77.97, 74.45, 71.6, 43.02, 36.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1209.8506, -1194.6411, -1192.7692, -1196.5368, -1194.0021, -1201.9098, -1194.6455, -1125.9918, -1123.408, -1282.8502, -1273.81, -1233.4253, 135.1645, -9.2396, -7.4087, -25.8852, -22.9869, -20.8602, -29.5912, -28.8763, -41.4406, -43.2463, -57.9299, 46.5665, 51.115, 17.2389, 13.2223, 6.8025, -4.8935, -0.1368, 30.1829, 29.6117, 15.8042, 17.5627, 26.7078, -2.5904, 15.9764, -166.3579, -261.6059, -19.7019, 10.8088, 9.7245, -78.5198, -125.1874, -140.4418, -138.3483, -480.9263, -481.8952, -454.8814, -429.8103, -426.597, -246.7978, -283.6014, -525.5021, -559.88, -562.2422, -491.4155, -456.8196, -514.5856, -542.8898, -130.0554, -133.1115, -163.0457, -161.0532, -170.3503, -169.6223, -36.0642, -74.1584, -138.9982, -126.8947, -98.6945, -90.7139, -551.0616, -548.4699, -612.2976, -592.3394, -553.938, -544.731, -530.7704, -533.2523, -528.2905, -461.6315, -394.9488, -398.9468, -394.5786, -389.2874, 111.3886, 144.7422, 133.5144, 113.2411, 74.3086, 70.2754, 65.6961, 72.9024, 58.7036, 30.9891, 28.8273, 25.8636, 23.03, 30.7996, 44.3946, 40.2719, 114.2312, 114.944, 117.8234, 109.7034, 109.7183, 106.8413, 111.7397, 106.726, 118.6802, 328.1503, 329.3868, 319.7123, 306.5912, 306.2082, 235.8142, 238.6249, 274.5559, 313.814, 239.6524, 208.4328, 227.7772, -6.9891, -39.0109, -183.7195, -154.0131, -144.6536, -138.464, -96.1175, -43.3895, -74.5044, 74.359, 41.9436, 157.255, 3751.6025, 2999.5903, 2976.5239, 2973.732, 2692.9848, 2578.3227, 2545.4908, 2582.2416], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.7258, 131.3684, 1.2295, 172.2222, 450.0, -83.0051, 3926.4151, 322.561, 58.0, 143.5897, -86.7172, 32000.0, 681.3953, -54.2857, 177.3913, -30.6642, 1281.7814, 17.6871, 43.771, -58.9421, 107.2165, -58.0087, 434.1772, 68.4211, 19.5195, -84.7352, 265.1786, -55.3779, -72.4138, -83.8583, 202.4612, 13.8728, 100.0, 476.6871, -97.1054, 634.0206, -93.6019, 23.125, -85.6784, -26.5306, -86.3081, -61.8893, 113.6364, -49.5935, -72.7986, -96.9543, -98.9852, -96.7021, 86.7188, 703.0899, 288.8889, -72.335, 373.6842, 4202.7778, 556.5476, 32.4786, -15.4255, -87.0968, -99.2521, 1283.3333, 1669.2308, 17412.9032, -35.1464, -99.4054, 3156.1905, 986.2385, -31.8519, -98.4506, -94.379, 3179.3548, 18.8679, 225.0, 4571.4286, 171.0843, -68.0435, -99.3001, -27.7419, 473.5294, -92.6879, -38.0912, 149.4565, 12683.3333, 4182.2581, -45.2882, 997.8836, 34615.3846, -54.4343, 180.4444, 7181.6327, 3831.5789, 389.2857, 2764.9573, -74.0, -48.5675, 1596.0784, 420.339, 578.4557, 16.3251, -54.6024, -86.9931, 1138.255, -0.7924, 90.8539, 241.0308, 1311.3139, -60.6504, 7623.0769, 3411.6711, 222.0295, -91.4934, -98.44, 745.6878, 5710.4034, 3614.3952, 558.1572, 9060.0639, 86.7052, -62.5908, 11.8438, 49.2494, 37.49, -15.5299, -97.8061, 540.3535, 1714.2349, -67.1284, -60.2112, -68.2046, -47.3469, -76.3576, -78.137, 119.4648, -34.3006, -97.389, -96.7691, -94.0892, 386.7273, 50.1495, -20.1648, -80.6739, 140.0726, -75.2254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 16.57, 16.98, 17.09, 18.56, 17.27, 16.63, 16.16, 15.9, 15.29, 13.37, 13.47, 13.41, 13.73, 14.14, 15.52, 16.03, 15.57, 15.66, 15.38, 15.68, 15.42, 15.07, 15.09, 12.7, 12.7, 14.07, 14.23, 14.6, 15.08, 15.78, 15.6, 17.29, 17.15, 17.13, 17.7, 17.04, 17.01, 17.9, 18.6, 18.26, 18.15, 17.6, 17.69, 17.67, 19.99, 19.83, 19.94, 19.96, 20.43, 21.23, 20.97, 19.51, 20.69, 20.61, 19.41, 19.41, 19.39, 18.63, 18.22, 19.59, 19.6, 19.64, 20.74, 21.37, 20.27, 19.39, 19.42, 19.67, 19.26, 17.54, 17.56, 17.59, 17.73, 18.89, 19.02, 19.86, 19.96, 19.93, 20.38, 18.06, 18.31, 19.24, 18.86, 17.5, 15.19, 14.44, 14.47, 16.5, 16.45, 16.92, 17.84, 17.54, 17.57, 17.28, 18.09, 20.09, 20.09, 22.12, 21.78, 22.13, 21.8, 22.09, 22.4, 23.67, 24.11, 23.85, 23.66, 24.38, 26.46, 27.63, 27.57, 28.78, 37.77, 38.39, 39.0, 42.17, 42.21, 42.86, 43.32, 43.37, 43.32, 46.83, 47.15, 47.02, 47.56, 48.78, 49.21, 50.96, 53.34, 52.95, 54.51, 56.23, 52.08, 51.97, 52.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0158, 0.7222, 0.4161, 0.5525, 1.1571, 1.1336, 1.1658, 1.2185, 1.1136, 1.2664, 1.2205, 1.5227, 1.444, 1.1837, 0.9204, 0.4478, 0.786, 0.8731, 1.0179, 1.0966, 0.6803, 0.5004, 0.8279, 0.9578, 1.0398, 1.0422, 1.4951, 1.2941, 0.9936, 0.6393, 0.3007, 0.0069, 0.4985, 0.5369, 0.3734, -0.0563, -0.0042, 0.0999, 0.5132, 0.1654, 0.3089, 0.3377, 0.3144, 0.1058, 0.2308, -0.3477, 0.116, -0.0329, -0.1506, 0.1557, -0.2165, -0.0398, 0.0603, 0.4547, 0.4627, 0.4364, 0.4054, 0.4695, 0.6463, 0.8674, 0.3589, 0.4032, 0.4663, 0.9323, 0.5637, 0.1094, 0.003, 0.1973, 0.4736, 0.5166, 0.5943, 0.7385, 0.681, 1.0698, 1.4438, 1.5619, 1.8825, 1.9494, 1.9385, 2.1785, 2.0994, 1.8764, 1.4208, 1.7032, 1.6911, 1.4127, 1.3361, 1.3438, 1.9194, 2.0745, 1.8053, 2.2004, 2.354, 2.5371, 2.6704, 2.943, 2.0978, 2.0608, 1.4841, 1.5789, 1.8142, 1.8315, 1.4083, 1.7232, 2.1381, 2.4716, 2.6041, 2.6256, 2.934, 2.2327, 2.6174, 2.7809, 3.0511, 1.5827, 1.2808, 1.5821, 0.9382, 0.9192, 1.3494, 1.5802, 1.717, 1.7703, 2.4151, 2.1689, 2.2503, 2.5385, 2.1709, 1.974, 2.4101, 1.6684, 1.4285, 0.9977, 0.5487, 0.4344, 0.3838, 0.2126], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2638, 6.2128, 6.1953, 6.2095, 6.1528, 6.0742, 7.7929, 7.4927, 7.0833, 7.0007, 6.6504, 5.6258, 5.0207, 4.9662, 5.2331, 4.8203, 5.3771, 5.0665, 7.4385, 7.1132, 6.908, 6.5741, 6.2019, 5.2922, 4.3489, 3.9953, 3.6223, 3.4103, 3.3944, 3.1521, 3.0129, 3.0998, 3.3396, 6.8698, 6.6776, 6.3975, 5.8529, 5.7857, 6.1266, 6.1584, 6.2213, 6.1982, 6.506, 7.0001, 7.4632, 7.6567, 8.1241, 7.7875, 6.6479, 4.8272, 4.0957, 4.3178, 5.1018, 5.4918, 4.7955, 5.3548, 5.5847, 6.2917, 6.8111, 5.5839, 5.6841, 5.791, 5.6337, 4.6624, 4.7101, 3.9085, 5.5378, 5.5866, 5.4973, 5.2218, 5.7084, 5.0897, 4.9546, 5.1106, 5.3823, 5.4227, 5.4172, 5.3431, 5.2356, 5.2302, 6.1518, 9.5725, 10.9205, 13.948, 15.2554, 15.5529, 17.2564, 16.1033, 14.6954, 13.436, 12.3097, 11.2046, 9.6922, 7.8373, 6.1726, 8.9709, 9.7876, 8.87, 11.4952, 12.9605, 15.4779, 17.2491, 19.9857, 18.5768, 17.3321, 16.1117, 14.5919, 12.9694, 11.9472, 10.48, 10.2097, 13.412, 17.1525, 18.6035, 19.3886, 23.7001, 22.5891, 24.279, 25.7936, 28.696, 26.6673, 24.8256, 22.7222, 20.4885, 18.3908, 16.265, 14.4415, 16.0184, 16.538, 26.5625, 24.7279, 26.9613, 31.0556, 29.8856, 27.9508, 30.3681, 28.3358, 25.5264, 22.6444, 20.7353, 19.4125, 18.5276, 18.2954], "mkt_dynamics": [0.353441, -0.140216, -0.51361, -0.826306, -0.731572, -0.660972, -0.824841, -0.981368, -1.198881, -1.430071, -1.365283, -1.357609, -1.370722, -1.032786, -0.744359, -0.279289, 0.067794, 0.274634, 0.491163, 0.680963, 0.956628, 0.968565, 0.780529, 0.564973, 0.481361, 0.570742, 0.841793, 1.157537, 1.209225, 1.396114, 1.585471, 1.601297, 1.731882, 1.567019, 1.439701, 1.054845, 0.693902, 0.434832, 0.084553, 0.096098, -0.096016, -0.34819, -0.492556, -0.611002, -0.382949, -0.221226, 0.140972, 0.458613, 0.506612, 0.674547, 0.233968, -0.345179, -0.751435, -1.091094, -1.10925, -1.128505, -1.245881, -1.358875, -1.232531, -1.174346, -1.099649, -1.02504, -1.177095, -1.063406, -0.978047, -1.038233, -1.09455, -1.23617, -1.372423, -1.243614, -1.22574, -1.167521, -1.157137, -1.050738, -0.76038, -0.355018, 0.048401, 0.295189, 0.630964, 0.822286, 0.851073, 0.832364, 0.668431, 0.757663, 0.858952, 0.6882, 0.399224, -0.153206, -0.412325, -0.405215, -0.274516, -0.032151, 0.086755, 0.372328, 0.803872, 1.241758, 1.692204, 1.964056, 2.000962, 1.987158, 1.866724, 1.702783, 1.637829, 1.4461, 1.346353, 1.345696, 1.09406, 0.87686, 0.874298, 0.877425, 1.010862, 1.133607, 1.09117, 1.030934, 1.113817, 1.268405, 1.472846, 1.520874, 1.337713, 1.169085, 0.987456, 0.986624, 0.98925, 0.880029, 0.849117, 0.951273, 1.22158, 1.586997, 1.83096, 1.778401, 1.796913, 1.739592, 1.683954, 1.47388, 1.082177, 0.845174, 0.379799, 0.084215, -0.031568, -0.156503, 0.030148, 0.283291, 0.639244, 0.964452, 1.209641, 1.446177, 1.462691, 1.450435, 1.478208, 1.3289, 1.202481, 0.991091, 0.409878, -0.082807, -0.419897, -0.856874], "market_activity_top_line": [9611.286186, 9579.686204, 9572.93331, 9564.389039, 9607.563477, 9584.115964, 9551.011077, 9500.83231, 9482.34106, 9457.322083, 9409.838901, 9381.056867, 9364.061301, 9359.145401, 9361.418702, 9365.873242, 9437.932878, 9566.497982, 9672.206966, 9820.453385, 9857.594141, 9802.041406, 9671.54304, 9647.907937, 9720.198615, 9824.262695, 9962.668034, 10098.851367, 10165.832097, 10243.288542, 10306.777214, 10466.13418, 10586.762956, 10620.729492, 10571.208203, 10423.452486, 10415.31456, 10420.211665, 10448.7837, 10519.270963, 10508.235416, 10429.649479, 10449.376758, 10509.852344, 10602.021224, 10699.041471, 10922.834245, 11044.10957, 11057.369206, 10960.672526, 10816.318484, 10692.573952, 10654.82445, 10639.581334, 10623.392113, 10563.329306, 10517.744487, 10486.609667, 10480.015957, 10449.819962, 10428.146123, 10407.899628, 10386.677224, 10352.356468, 10325.422188, 10259.301224, 10219.011878, 10167.121823, 10105.508881, 10062.423654, 9992.475388, 9933.55399, 9880.704198, 9854.101951, 9829.784339, 9805.790161, 9781.942032, 9764.947917, 9789.641146, 9916.737435, 9860.788997, 9819.39362, 9799.019549, 9923.528516, 9921.588151, 9815.336701, 9713.610728, 9691.066591, 9694.30731, 9700.710091, 9714.231552, 9807.80306, 9875.040625, 10047.929232, 10334.64362, 10628.65013, 11008.836458, 11368.803646, 11653.860612, 11990.957292, 12235.244531, 12347.941602, 12300.211133, 12390.368815, 12466.604818, 12464.947396, 12459.975456, 12482.846224, 12762.268359, 13103.674089, 13331.719727, 13726.822135, 14139.491797, 14614.807747, 15140.83737, 15809.727344, 16037.773047, 16265.155794, 16150.138411, 16133.233659, 16320.509505, 16585.01595, 16611.864193, 16903.881836, 17487.586068, 18347.066406, 19268.861198, 20156.515495, 21322.265885, 21823.435807, 22757.826432, 23808.891406, 25258.041667, 25206.333463, 24883.158203, 25063.805209, 24435.655291, 24313.255504, 24596.112749, 25511.609896, 26748.29323, 28058.711459, 30651.400261, 32482.301563, 34398.829688, 36852.333333, 38089.0, 38582.666667, 40561.666667, 40695.501302, 40365.822656, 39294.298438, 38325.899006, 37297.600781, 36206.768679, 35364.707459], "market_activity_min_gap": [1.156053, 1.195387, 1.238542, 1.210264, 1.317854, 1.203373, 0.413866, -1.332535, -1.971703, -3.09886, -4.694147, -4.870762, -4.219857, -3.12837, -2.666302, -2.168843, -1.656268, -1.236136, -0.904158, -0.377166, -0.0912, 0.033163, 0.019022, 0.007294, 0.140384, 0.403421, 0.689689, 0.997174, 1.290525, 1.598176, 1.777354, 2.07035, 2.371582, 2.587988, 2.836446, 2.822265, 2.802936, 2.726181, 2.746469, 2.693949, 2.400323, 2.126504, 1.971063, 1.889537, 1.850728, 1.799249, 1.869547, 1.961154, 1.982932, 1.975453, 1.797575, 0.564976, -0.245217, -0.497884, -0.776779, -2.171641, -3.250238, -4.012271, -3.391796, -3.637242, -3.290281, -2.938117, -2.89219, -3.435296, -3.555091, -5.569211, -5.906737, -6.535804, -7.279574, -6.927982, -7.753089, -8.103224, -7.888623, -6.404301, -5.630687, -4.910546, -4.148253, -3.316489, -2.634469, -2.050976, -1.865834, -1.747623, -1.420851, -0.766111, -0.431617, -0.506216, -1.824618, -2.620718, -2.238248, -1.473308, -0.466922, 0.077806, 0.3023, 0.588238, 1.045617, 1.343001, 1.888492, 2.399216, 2.838927, 3.443966, 3.839884, 4.172071, 4.365744, 4.754904, 5.102549, 5.321857, 5.465621, 5.593303, 5.946044, 6.389253, 6.572993, 6.874306, 7.205612, 7.733682, 8.186186, 8.58167, 8.626842, 8.683004, 8.544801, 8.404884, 8.328951, 8.235832, 7.916515, 7.779323, 7.899502, 8.216485, 8.668863, 9.150575, 9.839165, 10.307831, 10.985292, 11.657039, 12.40292, 12.521148, 12.425265, 12.432607, 11.941833, 11.386584, 11.238826, 11.265196, 11.292178, 11.403533, 12.079895, 12.628918, 13.295607, 14.260864, 14.708404, 14.951049, 15.418737, 15.327494, 15.078056, 14.480344, 13.38967, 12.231049, 11.097802, 6.316819], "market_activity": [null, null, null, null, 2.7264, 2.604675, 1.824763, 0.326681, -1.687859, -2.938705, -4.051577, -4.410864, -4.610857, -4.392303, -3.468227, -2.453338, 0.019281, 4.375415, 9.002758, 14.738104, 17.191727, 14.829538, 8.768919, 2.71731, 0.616205, 2.834877, 9.325089, 16.093344, 19.692097, 21.340749, 21.029974, 21.937712, 23.731531, 23.854616, 21.621733, 14.537116, 8.704508, 5.054904, 4.296677, 7.376864, 8.412932, 6.826516, 5.717358, 5.104179, 6.690764, 10.551082, 16.677766, 21.093283, 21.843567, 18.454433, 10.166042, 3.364821, -0.520465, -2.788307, -3.638154, -3.482552, -3.778176, -4.323538, -4.537419, -4.319659, -3.938155, -3.592602, -3.654851, -3.830851, -4.00385, -4.808775, -5.513863, -6.150531, -6.924866, -7.066533, -7.382866, -7.541033, -7.620117, -7.659658, -6.961879, -6.05804, -5.14097, -4.52856, -3.416855, 0.193298, 1.262524, 1.199537, 0.453493, 0.946422, 2.185386, 1.140718, -1.257141, -4.419046, -5.819373, -4.942686, -2.428468, 1.455341, 4.973645, 10.590248, 19.705199, 29.060924, 40.896212, 51.345956, 57.178278, 61.662489, 61.91067, 57.865735, 49.881792, 42.166571, 35.742661, 30.33563, 27.526815, 24.723033, 26.846791, 33.587296, 40.437773, 49.920211, 57.220881, 63.57154, 71.58342, 80.13296, 81.21023, 77.89474, 66.80197, 52.31661, 44.114655, 40.221328, 38.559264, 40.890257, 47.173428, 58.221939, 73.907595, 83.840672, 91.681511, 95.840756, 97.920378, 98.960189, 99.480094, 99.740047, 90.025674, 77.653637, 55.616593, 42.544922, 36.666361, 39.60028, 55.41769, 74.97857, 87.489285, 93.744643, 96.872321, 98.436161, 99.21808, 99.60904, 99.80452, 91.82626, 80.61393, 68.300215, 51.960433, 39.984091, 30.336096, 22.750598], "market_activity_raw": [null, null, null, null, 2.7264, 2.48295, 1.04485, -1.1714, -3.7024, -4.18955, -5.16445, -4.77015, -4.81085, -4.17375, -2.54415, -1.43845, 2.4919, 8.73155, 13.6301, 20.47345, 19.64535, 12.46735, 2.7083, -3.3343, -1.4849, 5.05355, 15.8153, 22.8616, 23.29085, 22.9894, 20.7192, 22.84545, 25.52535, 23.9777, 19.38885, 7.4525, 2.8719, 1.4053, 3.53845, 10.45705, 9.449, 5.2401, 4.6082, 4.491, 8.27735, 14.4114, 22.80445, 25.5088, 22.59385, 15.0653, 1.87765, -3.4364, -4.40575, -5.05615, -4.488, -3.32695, -4.0738, -4.8689, -4.7513, -4.1019, -3.55665, -3.24705, -3.7171, -4.00685, -4.17685, -5.6137, -6.21895, -6.7872, -7.6992, -7.2082, -7.6992, -7.6992, -7.6992, -7.6992, -6.2641, -5.1542, -4.2239, -3.91615, -2.30515, 3.80345, 2.33175, 1.13655, -0.29255, 1.43935, 3.42435, 0.09605, -3.655, -7.58095, -7.2197, -4.066, 0.08575, 5.33915, 8.49195, 16.20685, 28.82015, 38.41665, 52.7315, 61.7957, 63.0106, 66.1467, 62.15885, 53.8208, 41.89785, 34.45135, 29.31875, 24.9286, 24.718, 21.91925, 28.97055, 40.3278, 47.28825, 59.40265, 64.52155, 69.9222, 79.5953, 88.6825, 82.2875, 74.57925, 55.7092, 37.83125, 35.9127, 36.328, 36.8972, 43.22125, 53.4566, 69.27045, 89.59325, 93.77375, 99.52235, 100.0, 100.0, 100.0, 100.0, 100.0, 80.3113, 65.2816, 33.57955, 29.47325, 30.7878, 42.5342, 71.2351, 94.53945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.848, 69.4016, 55.9865, 35.62065, 28.00775, 20.6881, 15.1651], "market_activity_distance": [2.619203, 2.278317, 2.130709, 1.95253, 2.165815, 1.771516, 1.357851, 0.74827, 0.400915, 0.079261, -0.278728, -0.515138, -0.578834, -0.61082, -0.663699, -0.693368, -0.052108, 1.169955, 2.167828, 3.584405, 3.958755, 3.398855, 2.073536, 1.798512, 2.307696, 3.278772, 4.59067, 5.840468, 6.386721, 6.945063, 7.220575, 8.38442, 9.177806, 9.12619, 8.399924, 6.664321, 6.172345, 5.720465, 5.541369, 5.675092, 4.976427, 3.755974, 3.485362, 3.631007, 4.085842, 4.577462, 6.149627, 6.841659, 6.571509, 5.413063, 3.82933, 2.493133, 1.75702, 1.263152, 0.98812, 0.452771, 0.077436, -0.153643, -0.281564, -0.466418, -0.601189, -0.615791, -0.627514, -0.743904, -0.873505, -1.299716, -1.506522, -1.734048, -1.95259, -2.040192, -2.341434, -2.621818, -2.776195, -2.745495, -2.657714, -2.545767, -2.269202, -1.971803, -1.371692, 0.099566, -0.21599, -0.511159, -0.458287, 0.92422, 1.080689, 0.174783, -0.627274, -0.654123, -0.379806, -0.209228, 0.049344, 1.085483, 1.853537, 3.485085, 6.144131, 8.544674, 11.744584, 14.525688, 16.386681, 18.639219, 19.744458, 19.642843, 18.146317, 17.951642, 17.603257, 16.594593, 15.568828, 14.805283, 16.154032, 17.994285, 18.66553, 20.546873, 22.398439, 24.673772, 26.99646, 29.94379, 29.397351, 28.801353, 25.874162, 23.684644, 22.925976, 22.739537, 20.972276, 21.047695, 22.968453, 26.416281, 30.066003, 33.240579, 37.605885, 37.968607, 40.42849, 43.0962, 47.253086, 43.678202, 38.908469, 36.582193, 30.601996, 27.483813, 26.222592, 27.895711, 30.767609, 33.822017, 41.664444, 45.757434, 49.664232, 55.038309, 55.251852, 52.659878, 54.754017, 50.665297, 45.388315, 38.217092, 32.151982, 26.370935, 20.812589, 16.618611], "market_activity_roc": [null, null, null, null, -0.038733, 0.046241, -0.229002, -0.664514, -1.303373, -1.322959, -1.478086, -1.260684, -1.247369, -1.038102, -0.51457, -0.161854, 0.788884, 2.215508, 3.319884, 4.85358, 4.446538, 2.46217, -0.006864, -1.757001, -1.393804, 0.226701, 3.010119, 4.674002, 4.584613, 4.265214, 3.453986, 3.636877, 4.140643, 3.684763, 2.565603, -0.407808, -1.61946, -1.887985, -1.158094, 0.919259, 0.892156, 0.090572, 0.005676, -0.089537, 0.892498, 2.582944, 4.530964, 5.083394, 4.294917, 2.445369, -0.975166, -3.183015, -3.640511, -2.929484, -1.78366, -1.208733, -1.286553, -1.43776, -1.349627, -1.07456, -0.851878, -0.750577, -0.890635, -0.932681, -0.985064, -1.427746, -1.614235, -1.789299, -2.129824, -1.919015, -2.216814, -2.297286, -2.224576, -2.070294, -1.628136, -1.286184, -0.999546, -0.90474, -0.408383, 1.131447, 0.806046, 0.557563, 0.095799, 0.068481, 0.616575, -0.041315, -0.871606, -2.342533, -2.290771, -1.167832, 0.006391, 1.204578, 1.864324, 3.579317, 6.38663, 8.369327, 11.48143, 13.145738, 12.764997, 12.817311, 11.140215, 8.612498, 5.546235, 3.330939, 1.890933, 0.947573, 1.298875, 0.746365, 2.371644, 5.124183, 6.996356, 9.965483, 10.791369, 11.532137, 13.570025, 15.17398, 13.425385, 11.292301, 6.666085, 2.046249, 1.762941, 1.966536, 2.858959, 4.776774, 7.150981, 10.624352, 15.994575, 19.241933, 21.928011, 18.947822, 18.106754, 18.120076, 18.458525, 15.501215, 9.338905, 5.270778, -3.255939, -3.54307, -1.153573, 1.786659, 9.464194, 15.404996, 24.61888, 27.323606, 28.601961, 31.340077, 24.265122, 18.780581, 17.915833, 10.428561, 5.977638, 1.844434, -5.512021, -8.349573, -10.303404, -10.00041], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, 0.75, 4.9486, 5.0688, 7.6083, 2.0439, -2.172, -6.0857, -3.3243, 5.2396, 4.9137, 5.2118, 5.8083, 4.1672, 6.0382, 5.5711, 9.309, 8.1284, 2.824, -1.8079, -9.2802, -3.2588, -1.429, 0.9802, 2.2362, -4.4233, -6.4595, -1.1003, 1.1178, 2.5634, 2.7156, 8.2469, 4.7466, -0.2456, -5.5775, -9.9558, -13.6204, -4.6023, -3.434, -5.4722, -10.9652, -9.5032, -6.9274, 0.1842, -4.9017, -2.3154, -1.7727, -2.0564, -5.1535, -2.6897, -10.3304, -2.297, -4.3568, -5.8039, -0.792, -5.7044, -2.7512, -1.3183, 4.6988, 4.1416, 3.1647, 2.2141, 2.8982, 5.5798, 8.6665, -0.4884, 0.1661, 1.1059, 8.3338, 1.7106, -4.8788, -6.3603, -2.6956, 1.7805, 2.1844, 3.1238, 5.056, 3.6799, 9.1779, 13.2322, 13.7212, 15.9477, 15.5807, 14.4999, 15.3313, 13.5471, 9.5135, 1.9444, 5.1171, 4.9375, 0.4225, -0.1105, 0.6496, 6.6123, 7.5506, 4.0479, 7.1655, 7.9261, 8.9666, 9.2704, 9.915, -0.8363, 0.5059, -7.6303, -4.9316, -1.6307, -0.5379, -6.2729, -2.0565, 2.083, 4.9773, 5.8737, 6.1738, 7.89, -0.026, 3.2621, 4.3785, 5.97, -11.2753, -12.0686, -6.9321, -14.7092, -12.4099, -5.7979, -2.1129, 0.1015, 1.3273, 6.8357, 5.9329, 6.9272, 8.4649, 2.8556, 1.2702, 5.1395, -5.6511, -6.683, -11.3732, -16.4435, -15.993, -14.8746, -15.9073], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648948, 0.543916, 0.393708, 0.210048, 0.143719, 0.298575, 0.382849, 0.438061, 0.483676, 0.482078, 0.440906, 0.429417, 0.470621, 0.499754, 0.435188, 0.386364, 0.291492, 0.277907, 0.275328, 0.2946, 0.309011, 0.231648, 0.152505, 0.137974, 0.169931, 0.235298, 0.280793, 0.379495, 0.422577, 0.397037, 0.326832, 0.21301, 0.102137, 0.105129, 0.115507, -0.012616, -0.135905, -0.227194, -0.281968, -0.248338, -0.290424, -0.294131, -0.29095, -0.290388, -0.216692, -0.141338, -0.11487, -0.097318, -0.080557, -0.086301, -0.086873, -0.084247, -0.08121, -0.078421, -0.128181, -0.148649, -0.129247, -0.116041, -0.105556, -0.041763, 0.06015, 0.021524, 0.00908, 0.018361, 0.157324, 0.163036, 0.013125, -0.085468, -0.129799, -0.119672, -0.112478, -0.092352, -0.040718, -0.020472, 0.06798, 0.154652, 0.253913, 0.349371, 0.443461, 0.521043, 0.628735, 0.682717, 0.685481, 0.665124, 0.671846, 0.669854, 0.637831, 0.605005, 0.582194, 0.622427, 0.664274, 0.669207, 0.712272, 0.744601, 0.786349, 0.819972, 0.805115, 0.786123, 0.779374, 0.695041, 0.617167, 0.555766, 0.529777, 0.488734, 0.49119, 0.528687, 0.618381, 0.698265, 0.772615, 0.850289, 0.873805, 0.92097, 0.949095, 0.967076, 0.89807, 0.803883, 0.758135, 0.585681, 0.424431, 0.35519, 0.324604, 0.329835, 0.364118, 0.481094, 0.550078, 0.596822, 0.619673, 0.618207, 0.595648, 0.608606, 0.548903, 0.482827, 0.344274, 0.156941, 0.028881, -0.051228, -0.12295], "smi": [null, null, null, 0.04, 0.0595, 0.069, 0.0692, 0.0648, 0.0572, 0.0507, 0.0471, 0.0435, 0.0395, 0.039, 0.039, 0.0455, 0.0585, 0.0855, 0.1225, 0.165, 0.21, 0.243, 0.259, 0.265, 0.2755, 0.3005, 0.337, 0.376, 0.414, 0.45, 0.493, 0.554, 0.634, 0.7225, 0.79, 0.817, 0.8265, 0.82, 0.808, 0.795, 0.758, 0.7085, 0.667, 0.634, 0.628, 0.6535, 0.6865, 0.724, 0.7585, 0.7775, 0.799, 0.811, 0.803, 0.7835, 0.7455, 0.6955, 0.6315, 0.55, 0.472, 0.4065, 0.356, 0.324, 0.298, 0.264, 0.2245, 0.1825, 0.1485, 0.13, 0.11, 0.093, 0.0725, 0.049, 0.027, 0.0175, 0.018, 0.025, 0.035, 0.045, 0.057, 0.0805, 0.0965, 0.108, 0.1155, 0.14, 0.17, 0.1945, 0.213, 0.225, 0.237, 0.2425, 0.261, 0.2875, 0.3195, 0.349, 0.3835, 0.4365, 0.5035, 0.58, 0.656, 0.725, 0.789, 0.85, 0.9, 0.9265, 0.936, 0.937, 0.9335, 0.9295, 0.927, 0.9255, 0.925, 0.925, 0.935, 0.9505, 0.9695, 0.982, 0.982, 0.9735, 0.956, 0.934, 0.912, 0.8905, 0.87, 0.85, 0.83, 0.81, 0.806, 0.814, 0.832, 0.8555, 0.878, 0.8995, 0.92, 0.938, 0.9545, 0.972, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9715, 0.938, 0.8925, 0.84], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.102294, 1.275623, 0.618731, 0.980173, 2.073597, 1.665732, 0.842596, 1.172144, 1.736662, 2.711413, 1.871303, 2.100675, 2.237181, 1.586589, 1.601256, 1.352291, 1.13223, 2.083489, 1.173302, 1.26681, 2.01999, 1.959381, 1.469054, 2.39148, 2.545027, 2.59565, 2.165218, 2.338352, 2.860768, 3.010962, 3.662242, 3.871838, 3.869402, 3.46052, 2.914693, 2.643077, 2.939779, 2.964312, 2.399856, 3.33504, 1.776087, 2.296319, 1.648672, 1.583119, 1.608752, 1.337713, 3.195098, 2.34066, 2.677606, 2.418558, 1.593246, 1.535792, 1.75993, 1.878498, 1.275211, 1.651263, 0.379879, 0.363368, 1.790756, 1.261098, 1.340518, 1.55072, 1.553174, 0.864061, 1.001392, 0.342217, 0.80334, 0.514953, -0.289769, -0.409109, -1.525277, -0.19238, -1.059345, -0.221206, -0.513542, -1.330058, -0.921594, -0.567068, -1.533681, -1.626942, -1.658768, -2.45744, -1.987419, -0.27714, -0.259076, -1.345488, -1.882353, -2.082106, -1.754435, -1.794862, -1.628466, -1.909017, -0.972788, -0.820259, -0.501505, -1.18435, -0.981456, 0.100511, 1.470134, 1.512121, 1.52648, 0.448275, 0.326115, 1.25367, 1.355596, 1.54736, 0.794368, 0.882891, 1.672305, 2.727248, 3.4951, 3.963168, 5.170387, 5.54966, 3.945645, 5.113525, 4.681841, 5.358601, 5.04749, 5.446224, 5.003816, 4.664479, 5.009262, 7.08184, 9.403674, 9.796616, 7.968856, 7.626248, 11.100285, 9.528181, 10.171654, 9.430828, 10.101436, 8.309322, 7.4414, 9.554661, 5.468537, 7.123234, 8.293869, 9.010623, 8.728682, 9.557564, 12.692186, 12.335315, 13.153713, 14.166525, 14.151576, 13.125948, 14.712174, 12.517285, 14.376115, 15.636703, 14.847958, 13.234997, 12.429185, 11.831891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9351.905273, 9428.092773, 9537.610352, 9518.563477, 9832.833008, 9447.139648, 9213.817383, 9037.636719, 9270.957031, 9056.682617, 8713.842773, 8990.018555, 9166.201172, 9342.382813, 9451.900391, 9466.185547, 9499.516602, 9770.932617, 9823.310547, 10047.108398, 9832.833008, 9628.082031, 9385.237305, 9494.755859, 10037.584961, 10066.155273, 10137.579102, 10232.8125, 10194.719727, 10366.139648, 10389.947266, 10742.310547, 10747.072266, 10589.9375, 10418.517578, 10051.870117, 10342.332031, 10434.5, 10584.880859, 10681.901367, 10385.990234, 10250.163086, 10526.668945, 10667.347656, 10778.920898, 10812.878906, 11278.574219, 11176.704102, 10982.664063, 10715.858398, 10419.948242, 10080.37793, 10536.37207, 10575.179688, 10415.095703, 9954.251953, 9954.251953, 10027.016602, 10400.543945, 10041.569336, 10162.84375, 10177.397461, 10143.44043, 9920.294922, 10012.463867, 9391.535156, 9769.914063, 9571.022461, 9391.535156, 9638.936523, 9187.793945, 9318.770508, 9381.833984, 9750.509766, 9755.360352, 9726.254883, 9692.297852, 9745.65918, 9915.443359, 10148.291992, 9677.744141, 9711.701172, 9765.0625, 10230.758789, 9900.890625, 9435.195313, 9255.707031, 9425.492188, 9692.297852, 9735.029297, 9814.580078, 9968.709961, 9928.93457, 10346.576172, 10818.90918, 11057.561523, 11564.697266, 11823.237305, 11977.367188, 12459.644531, 12509.363281, 12404.953125, 12091.72168, 12559.083008, 12633.661133, 12434.78418, 12409.924805, 12494.447266, 13344.646484, 13687.709961, 13558.439453, 14284.34082, 14711.925781, 15343.360352, 15895.244141, 16765.332031, 16084.177734, 16442.15625, 15761.001953, 16138.868164, 16800.134766, 17038.787109, 16516.734375, 17327.158203, 18515.449219, 19818.09375, 20608.628906, 21220.175781, 22995.152344, 22135.009766, 24158.583984, 25376.705078, 27524.576172, 24282.880859, 23726.025391, 25555.695313, 23189.058594, 23343.1875, 25784.402344, 27514.632813, 28787.445313, 29655.0, 34795.0, 34800.0, 36860.0, 40340.0, 39000.0, 38640.0, 43865.0, 40142.503906, 39408.464844, 36996.621094, 33675.960938, 32717.214844, 32165.0, 30490.0], "trend_signal": [0.70828, 0.706512, 0.702119, 0.704857, 0.696958, 0.702946, 0.710429, 0.677357, 0.385512, 0.400506, 0.358696, 0.314768, 0.282607, 0.230042, 0.210631, 0.238155, 0.256607, 0.359851, 0.418125, 0.373131, 0.687679, 0.681524, 0.701571, 0.646512, 0.653054, 0.673631, 0.700351, 0.702565, 0.709827, 0.706143, 0.70781, 0.718351, 0.733839, 0.737518, 0.740506, 0.727423, 0.705458, 0.705821, 0.717292, 0.715768, 0.723595, 0.71522, 0.720792, 0.718798, 0.727262, 0.712869, 0.724524, 0.725381, 0.72403, 0.730536, 0.715417, 0.726119, 0.708065, 0.708095, 0.705256, 0.690506, 0.345179, 0.329054, 0.283607, 0.319536, 0.354077, 0.348935, 0.340274, 0.322161, 0.24625, 0.27769, 0.290542, 0.294417, 0.286911, 0.201738, 0.265792, 0.249161, 0.272464, 0.201839, 0.215893, 0.227821, 0.228119, 0.203863, 0.201512, 0.220768, 0.215393, 0.205327, 0.216024, 0.37, 0.375018, 0.388929, 0.425482, 0.221768, 0.210071, 0.204643, 0.206387, 0.396458, 0.448887, 0.651827, 0.660476, 0.699161, 0.710673, 0.756702, 0.768887, 0.740119, 0.741125, 0.743577, 0.765673, 0.756119, 0.75653, 0.776464, 0.766524, 0.769369, 0.757208, 0.771137, 0.783173, 0.774131, 0.780167, 0.769024, 0.773554, 0.771256, 0.783607, 0.781077, 0.787631, 0.784137, 0.775113, 0.78956, 0.794601, 0.784661, 0.776048, 0.777083, 0.783988, 0.780923, 0.771732, 0.781929, 0.760125, 0.754619, 0.74381, 0.776726, 0.770065, 0.758839, 0.773417, 0.782911, 0.764673, 0.770786, 0.771208, 0.774863, 0.759815, 0.76128, 0.753762, 0.738815, 0.745149, 0.744399, 0.73822, 0.761649, 0.760923, 0.77328, 0.778673, 0.772679, 0.773893, 0.755554], "smoothed_trend_signal": [0.710233, 0.707393, 0.704291, 0.699635, 0.689601, 0.66766, 0.627504, 0.568605, 0.499038, 0.430962, 0.372827, 0.326679, 0.292008, 0.270059, 0.264178, 0.277207, 0.309392, 0.358568, 0.421125, 0.491088, 0.558513, 0.612074, 0.645848, 0.663043, 0.672126, 0.67993, 0.68848, 0.696718, 0.703564, 0.709264, 0.714749, 0.720334, 0.725123, 0.72758, 0.726785, 0.723375, 0.719306, 0.716544, 0.715826, 0.71657, 0.717775, 0.718834, 0.71964, 0.72029, 0.720903, 0.721613, 0.722448, 0.723155, 0.723221, 0.722078, 0.719027, 0.712461, 0.698487, 0.670413, 0.621749, 0.552884, 0.475482, 0.407665, 0.362537, 0.340778, 0.333121, 0.328413, 0.32014, 0.308151, 0.296084, 0.286938, 0.280353, 0.273845, 0.266119, 0.258263, 0.251627, 0.245786, 0.239447, 0.23255, 0.226286, 0.221456, 0.21788, 0.215464, 0.215088, 0.21866, 0.228979, 0.248655, 0.27713, 0.307941, 0.330103, 0.334161, 0.318968, 0.294446, 0.277874, 0.285564, 0.3251, 0.392365, 0.474133, 0.554504, 0.621759, 0.671693, 0.705878, 0.727656, 0.740037, 0.746053, 0.749056, 0.751691, 0.75496, 0.758591, 0.761954, 0.764568, 0.766319, 0.767625, 0.769164, 0.771187, 0.773203, 0.7745, 0.774915, 0.775011, 0.775577, 0.776999, 0.779011, 0.780989, 0.782491, 0.783544, 0.784376, 0.784912, 0.784742, 0.783678, 0.782105, 0.780544, 0.779021, 0.777026, 0.774031, 0.770065, 0.765984, 0.763148, 0.762486, 0.763786, 0.766032, 0.768285, 0.770029, 0.770994, 0.771093, 0.770386, 0.768846, 0.766256, 0.762502, 0.757891, 0.753171, 0.749267, 0.746893, 0.746203, 0.746661, 0.757778, 0.76389, 0.76626, 0.768893, 0.769296, 0.768176, 0.766999], "avg_distance": [-36.59786700054584, -36.08134658391566, -35.3388617204747, -35.46799182463225, -33.3373715905218, -35.95221647975812, -37.53404701005373, -38.7284806109917, -37.146663321245704, -38.59935713049876, -40.92367252423533, -39.05131249166036, -37.85686565017279, -36.66242542557022, -35.91994056890886, -35.82309299248559, -35.5971219287898, -33.75703119017909, -33.401930022325764, -31.884671164383725, -33.3373715905218, -34.72550035108588, -36.37188931318544, -35.62939783963907, -31.9492362130727, -31.755541060226182, -31.271316405100315, -30.625672507977193, -30.88392609262768, -29.721768402538984, -29.56036238753217, -27.171481945106624, -27.13919941737234, -28.204509537817362, -29.36666723468564, -31.852388636649444, -29.883174410766213, -29.258312881672367, -28.238791517355587, -27.58103173768266, -29.58718946306632, -30.508042556745064, -28.633444735693516, -27.679700008320694, -26.92327858167434, -26.693057030368795, -23.53583127688586, -24.226469442923666, -25.54198237860492, -27.35081681004172, -29.356967911760783, -31.659117201729337, -28.567661475084954, -28.30456153063495, -29.389866162339867, -32.51420028212872, -32.51420028212872, -32.020885410037785, -29.488521192428298, -31.922223763064355, -31.100032316359048, -31.001364045721015, -31.231578973361945, -32.74441520976967, -32.11954706379081, -36.3291924321696, -33.763936574086436, -35.11234114346177, -36.3291924321696, -34.651911288179896, -37.71047538790981, -36.822507297480946, -36.39496245222854, -33.89548985475395, -33.86260484472447, -34.059928145450925, -34.29014307309186, -33.928374864783414, -32.77730684346374, -31.198687346447468, -34.3888113437299, -34.15859641608896, -33.79682820778051, -30.639595837412575, -32.87596849043717, -36.033194237140506, -37.25005214951294, -36.09897749774907, -34.29014307309186, -34.000441169569505, -33.46111906889188, -32.416180839099326, -32.68584189282794, -29.854400852406155, -26.65217421312352, -25.034207911090668, -21.596032813306728, -19.843235981019763, -18.798297751227206, -15.528652545154625, -15.191579541521069, -15.899438144015466, -18.023020575163255, -14.85449991422291, -14.348890408772574, -15.697195663856409, -15.865732165673188, -15.292704086653309, -9.528697467457087, -7.202865932485642, -8.079267660461419, -3.157950167234122, -0.2590971769073831, 4.02177367051007, 7.76332241047031, 13.662166176805643, 9.044215708869615, 11.471165172088284, 6.853214704152269, 9.414994690845438, 13.898114635306952, 15.516080937339815, 11.97677467753862, 17.47112024978581, 25.527252432390785, 34.35865516739512, 39.71816359250322, 43.86420390966657, 55.89782666706849, 50.06640809118774, 63.785422341077116, 72.04379038017653, 86.60548714592939, 64.62810485016101, 60.85285013863808, 73.25727173545047, 57.21243256747467, 58.25736417360263, 74.80781284702876, 86.53807519602444, 95.1672288339847, 101.04889850917687, 135.8960183317083, 135.92991630818935, 149.89588261838676, 173.4888742492057, 164.40421655228116, 161.9635622456447, 197.3869476683542, 172.14993065930298, 167.17344288733167, 150.82211834463254, 128.30938637069517, 121.80947586155084, 118.06568270266983, 106.70986058151416], "avg_trend_signal": 0.5988095256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41452.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46058.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.569)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.710233", "trend_signal": "0.708280", "avg_distance": "-18.632716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.707393", "trend_signal": "0.706512", "avg_distance": "-17.969838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704291", "trend_signal": "0.702119", "avg_distance": "-17.016968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.699635", "trend_signal": "0.704857", "avg_distance": "-17.182688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.689601", "trend_signal": "0.696958", "avg_distance": "-14.448351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.667660", "trend_signal": "0.702946", "avg_distance": "-17.804118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.627504", "trend_signal": "0.710429", "avg_distance": "-19.834165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.568605", "trend_signal": "0.677357", "avg_distance": "-21.367044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.499038", "trend_signal": "0.385512", "avg_distance": "-19.337015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.430962", "trend_signal": "0.400506", "avg_distance": "-21.201333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.372827", "trend_signal": "0.358696", "avg_distance": "-24.184249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.326679", "trend_signal": "0.314768", "avg_distance": "-21.781351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.292008", "trend_signal": "0.282607", "avg_distance": "-20.248455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.270059", "trend_signal": "0.230042", "avg_distance": "-18.715567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264178", "trend_signal": "0.210631", "avg_distance": "-17.762697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.277207", "trend_signal": "0.238155", "avg_distance": "-17.638407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.309392", "trend_signal": "0.256607", "avg_distance": "-17.348407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.358568", "trend_signal": "0.359851", "avg_distance": "-14.986922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.421125", "trend_signal": "0.418125", "avg_distance": "-14.531202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.491088", "trend_signal": "0.373131", "avg_distance": "-12.584024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.558513", "trend_signal": "0.687679", "avg_distance": "-14.448351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.612074", "trend_signal": "0.681524", "avg_distance": "-16.229809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.645848", "trend_signal": "0.701571", "avg_distance": "-18.342707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.663043", "trend_signal": "0.646512", "avg_distance": "-17.389828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.672126", "trend_signal": "0.653054", "avg_distance": "-12.666884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679930", "trend_signal": "0.673631", "avg_distance": "-12.418305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688480", "trend_signal": "0.700351", "avg_distance": "-11.796874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696718", "trend_signal": "0.702565", "avg_distance": "-10.968285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703564", "trend_signal": "0.709827", "avg_distance": "-11.299715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.709264", "trend_signal": "0.706143", "avg_distance": "-9.808257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.714749", "trend_signal": "0.707810", "avg_distance": "-9.601117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720334", "trend_signal": "0.718351", "avg_distance": "-6.535341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.725123", "trend_signal": "0.733839", "avg_distance": "-6.493911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727580", "trend_signal": "0.737518", "avg_distance": "-7.861080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.726785", "trend_signal": "0.740506", "avg_distance": "-9.352538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723375", "trend_signal": "0.727423", "avg_distance": "-12.542594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.719306", "trend_signal": "0.705458", "avg_distance": "-10.015398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.716544", "trend_signal": "0.705821", "avg_distance": "-9.213481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.715826", "trend_signal": "0.717292", "avg_distance": "-7.905075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.716570", "trend_signal": "0.715768", "avg_distance": "-7.060938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.717775", "trend_signal": "0.723595", "avg_distance": "-9.635545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.718834", "trend_signal": "0.715220", "avg_distance": "-10.817324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.719640", "trend_signal": "0.720792", "avg_distance": "-8.411555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720290", "trend_signal": "0.718798", "avg_distance": "-7.187564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.720903", "trend_signal": "0.727262", "avg_distance": "-6.216809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.721613", "trend_signal": "0.712869", "avg_distance": "-5.921353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.722448", "trend_signal": "0.724524", "avg_distance": "-1.869520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.723155", "trend_signal": "0.725381", "avg_distance": "-2.755852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.723221", "trend_signal": "0.724030", "avg_distance": "-4.444119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.722078", "trend_signal": "0.730536", "avg_distance": "-6.765491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719027", "trend_signal": "0.715417", "avg_distance": "-9.340090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712461", "trend_signal": "0.726119", "avg_distance": "-12.294559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698487", "trend_signal": "0.708065", "avg_distance": "-8.327131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670413", "trend_signal": "0.708095", "avg_distance": "-7.989482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.621749", "trend_signal": "0.705256", "avg_distance": "-9.382310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.552884", "trend_signal": "0.690506", "avg_distance": "-13.391932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.475482", "trend_signal": "0.345179", "avg_distance": "-13.391932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.407665", "trend_signal": "0.329054", "avg_distance": "-12.758835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.362537", "trend_signal": "0.283607", "avg_distance": "-9.508919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.340778", "trend_signal": "0.319536", "avg_distance": "-12.632217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.333121", "trend_signal": "0.354077", "avg_distance": "-11.577056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.328413", "trend_signal": "0.348935", "avg_distance": "-11.450430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.320140", "trend_signal": "0.340274", "avg_distance": "-11.745877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.308151", "trend_signal": "0.322161", "avg_distance": "-13.687379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.296084", "trend_signal": "0.246250", "avg_distance": "-12.885453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.286938", "trend_signal": "0.277690", "avg_distance": "-18.287911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.280353", "trend_signal": "0.290542", "avg_distance": "-14.995784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.273845", "trend_signal": "0.294417", "avg_distance": "-16.726262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.266119", "trend_signal": "0.286911", "avg_distance": "-18.287911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.258263", "trend_signal": "0.201738", "avg_distance": "-16.135369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.251627", "trend_signal": "0.265792", "avg_distance": "-20.060584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.245786", "trend_signal": "0.249161", "avg_distance": "-18.921008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.239447", "trend_signal": "0.272464", "avg_distance": "-18.372318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.232550", "trend_signal": "0.201839", "avg_distance": "-15.164613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.226286", "trend_signal": "0.215893", "avg_distance": "-15.122410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.221456", "trend_signal": "0.227821", "avg_distance": "-15.375646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.217880", "trend_signal": "0.228119", "avg_distance": "-15.671092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.215464", "trend_signal": "0.203863", "avg_distance": "-15.206816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.215088", "trend_signal": "0.201512", "avg_distance": "-13.729590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.218660", "trend_signal": "0.220768", "avg_distance": "-11.703665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.228979", "trend_signal": "0.215393", "avg_distance": "-15.797719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.248655", "trend_signal": "0.205327", "avg_distance": "-15.502272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.277130", "trend_signal": "0.216024", "avg_distance": "-15.037996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.307941", "trend_signal": "0.370000", "avg_distance": "-10.986154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.330103", "trend_signal": "0.375018", "avg_distance": "-13.856208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.334161", "trend_signal": "0.388929", "avg_distance": "-17.908041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.318968", "trend_signal": "0.425482", "avg_distance": "-19.469699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.294446", "trend_signal": "0.221768", "avg_distance": "-17.992465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277874", "trend_signal": "0.210071", "avg_distance": "-15.671092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285564", "trend_signal": "0.204643", "avg_distance": "-15.299303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.325100", "trend_signal": "0.206387", "avg_distance": "-14.607162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.392365", "trend_signal": "0.396458", "avg_distance": "-13.266138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.474133", "trend_signal": "0.448887", "avg_distance": "-13.612209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.554504", "trend_signal": "0.651827", "avg_distance": "-9.978472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.621759", "trend_signal": "0.660476", "avg_distance": "-5.868886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.671693", "trend_signal": "0.699161", "avg_distance": "-3.792465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.705878", "trend_signal": "0.710673", "avg_distance": "0.619925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.727656", "trend_signal": "0.756702", "avg_distance": "2.869382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.740037", "trend_signal": "0.768887", "avg_distance": "4.210406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746053", "trend_signal": "0.740119", "avg_distance": "8.406513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.749056", "trend_signal": "0.741125", "avg_distance": "8.839096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.751691", "trend_signal": "0.743577", "avg_distance": "7.930664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.754960", "trend_signal": "0.765673", "avg_distance": "5.205360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.758591", "trend_signal": "0.756119", "avg_distance": "9.271688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761954", "trend_signal": "0.756530", "avg_distance": "9.920564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764568", "trend_signal": "0.776464", "avg_distance": "8.190213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766319", "trend_signal": "0.766524", "avg_distance": "7.973921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767625", "trend_signal": "0.769369", "avg_distance": "8.709318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769164", "trend_signal": "0.757208", "avg_distance": "16.106570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771187", "trend_signal": "0.771137", "avg_distance": "19.091432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773203", "trend_signal": "0.783173", "avg_distance": "17.966699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774500", "trend_signal": "0.774131", "avg_distance": "24.282484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774915", "trend_signal": "0.780167", "avg_distance": "28.002735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775011", "trend_signal": "0.769024", "avg_distance": "33.496601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775577", "trend_signal": "0.773554", "avg_distance": "38.298327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776999", "trend_signal": "0.771256", "avg_distance": "45.868622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779011", "trend_signal": "0.783607", "avg_distance": "39.942164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780989", "trend_signal": "0.781077", "avg_distance": "43.056796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782491", "trend_signal": "0.787631", "avg_distance": "37.130338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783544", "trend_signal": "0.784137", "avg_distance": "40.418004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784376", "trend_signal": "0.775113", "avg_distance": "46.171427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784912", "trend_signal": "0.789560", "avg_distance": "48.247848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784742", "trend_signal": "0.794601", "avg_distance": "43.705671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783678", "trend_signal": "0.784661", "avg_distance": "50.756853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782105", "trend_signal": "0.776048", "avg_distance": "61.095710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780544", "trend_signal": "0.777083", "avg_distance": "72.429513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779021", "trend_signal": "0.783988", "avg_distance": "79.307651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777026", "trend_signal": "0.780923", "avg_distance": "84.628482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.774031", "trend_signal": "0.771732", "avg_distance": "100.071862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770065", "trend_signal": "0.781929", "avg_distance": "92.588096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765984", "trend_signal": "0.760125", "avg_distance": "110.194427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.763148", "trend_signal": "0.754619", "avg_distance": "120.792824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.762486", "trend_signal": "0.743810", "avg_distance": "139.480614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.763786", "trend_signal": "0.776726", "avg_distance": "111.275886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766032", "trend_signal": "0.770065", "avg_distance": "106.430903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768285", "trend_signal": "0.758839", "avg_distance": "122.350149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770029", "trend_signal": "0.773417", "avg_distance": "101.758965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770994", "trend_signal": "0.782911", "avg_distance": "103.099980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.771093", "trend_signal": "0.764673", "avg_distance": "124.340039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.770386", "trend_signal": "0.770786", "avg_distance": "139.394101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768846", "trend_signal": "0.771208", "avg_distance": "150.468346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.766256", "trend_signal": "0.774863", "avg_distance": "158.016602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.762502", "trend_signal": "0.759815", "avg_distance": "202.737739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.757891", "trend_signal": "0.761280", "avg_distance": "202.781242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.753171", "trend_signal": "0.753762", "avg_distance": "220.704500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.749267", "trend_signal": "0.738815", "avg_distance": "250.982624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.746893", "trend_signal": "0.745149", "avg_distance": "239.323806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.746203", "trend_signal": "0.744399", "avg_distance": "236.191586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.746661", "trend_signal": "0.738220", "avg_distance": "281.652276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757778", "trend_signal": "0.761649", "avg_distance": "243.109410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763890", "trend_signal": "0.760923", "avg_distance": "235.080405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.766260", "trend_signal": "0.773280", "avg_distance": "212.607380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768893", "trend_signal": "0.778673", "avg_distance": "183.254886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.769296", "trend_signal": "0.772679", "avg_distance": "175.190691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768176", "trend_signal": "0.773893", "avg_distance": "170.545908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766999", "trend_signal": "0.755554", "avg_distance": "156.457165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1ab0bf40-b699-41fc-a0a9-b6036bdc248e/", "share_image": "https://sharemaestro.com/terminal/1ab0bf40-b699-41fc-a0a9-b6036bdc248e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}