{"ticker": {"uuid": "1ab29c0c-2446-4b7d-be2e-fa708b04907f", "symbol": "BRI", "name": "Brioschi Sviluppo Immobiliare S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRI fell 1.69%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.91 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.0726, "low": 0.0672, "close": 0.0696, "volume": 2082954}, "trend_line": 0.069107, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071818, "activity_20": 0.072078, "activity_30": 0.070907}, "trend_signal": 1, "fair_value": 0.061086, "relative_strength": -6.912946, "rate_of_change": 0.22334053630734177, "market_dynamics": -0.820653, "expectation": {"probability": 37.1395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0664, "high": 0.0688, "low": 0.066, "close": 0.0672, "volume": 133979}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.069775, "activity_20": 0.07267, "activity_30": 0.074252}, "trend_signal": 0, "fair_value": 0.080115, "relative_strength": -22.020986, "rate_of_change": -0.22983343680240084, "market_dynamics": -1.219634, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0658, "close": 0.0668, "volume": 2156130}, "trend_line": 0.075227, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068978, "activity_20": 0.071866, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.080063, "relative_strength": -23.865857, "rate_of_change": -0.40512094051606673, "market_dynamics": -1.221095, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0604, "close": 0.0652, "volume": 1849453}, "trend_line": 0.074853, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.068029, "activity_20": 0.070977, "activity_30": 0.073041}, "trend_signal": 0, "fair_value": 0.079983, "relative_strength": -23.388513, "rate_of_change": -0.4971619232456423, "market_dynamics": -1.227579, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0628, "high": 0.0726, "low": 0.0628, "close": 0.072, "volume": 2245991}, "trend_line": 0.074727, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068495, "activity_20": 0.070811, "activity_30": 0.072857}, "trend_signal": 0, "fair_value": 0.079959, "relative_strength": -17.992041, "rate_of_change": -0.1683299266562477, "market_dynamics": -0.849385, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.0744, "low": 0.0704, "close": 0.0724, "volume": 1076493}, "trend_line": 0.074653, "activity_lines": {"activity_5": 0.06976, "activity_10": 0.069087, "activity_20": 0.070734, "activity_30": 0.072707}, "trend_signal": 0, "fair_value": 0.079967, "relative_strength": -15.855924, "rate_of_change": -0.09902712540314025, "market_dynamics": -0.468421, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0704, "high": 0.0728, "low": 0.0656, "close": 0.0704, "volume": 1394293}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.06932, "activity_20": 0.0705, "activity_30": 0.072433}, "trend_signal": 0, "fair_value": 0.079973, "relative_strength": -20.25283, "rate_of_change": -0.16074370755360817, "market_dynamics": -0.148662, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.0672, "close": 0.0702, "volume": 1085155}, "trend_line": 0.074407, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.069545, "activity_20": 0.07029, "activity_30": 0.072153}, "trend_signal": 0, "fair_value": 0.079976, "relative_strength": -20.266986, "rate_of_change": -0.16905263440355428, "market_dynamics": 0.20257, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0686, "high": 0.0728, "low": 0.067, "close": 0.072, "volume": 5177443}, "trend_line": 0.07434, "activity_lines": {"activity_5": 0.071253, "activity_10": 0.070095, "activity_20": 0.070302, "activity_30": 0.071998}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -19.313379, "rate_of_change": -0.09004529143763036, "market_dynamics": 0.327584, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0742, "high": 0.0778, "low": 0.0702, "close": 0.072, "volume": 1350759}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.071453, "activity_10": 0.070578, "activity_20": 0.070358, "activity_30": 0.071847}, "trend_signal": 0, "fair_value": 0.080035, "relative_strength": -16.021819, "rate_of_change": -0.18832391713747812, "market_dynamics": 0.447843, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.0674, "close": 0.0696, "volume": 956427}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.070853, "activity_10": 0.070549, "activity_20": 0.070215, "activity_30": 0.07155}, "trend_signal": 0, "fair_value": 0.080029, "relative_strength": -17.187208, "rate_of_change": -0.4582210242587694, "market_dynamics": 0.46982, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0678, "close": 0.0704, "volume": 351959}, "trend_line": 0.073527, "activity_lines": {"activity_5": 0.070707, "activity_10": 0.070662, "activity_20": 0.070162, "activity_30": 0.071327}, "trend_signal": 0, "fair_value": 0.080038, "relative_strength": -13.959901, "rate_of_change": -0.45085296506904954, "market_dynamics": 0.503279, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0684, "high": 0.0708, "low": 0.0668, "close": 0.0692, "volume": 1881032}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.07016, "activity_10": 0.070498, "activity_20": 0.070025, "activity_30": 0.071048}, "trend_signal": 0, "fair_value": 0.080049, "relative_strength": -15.949967, "rate_of_change": -0.5358575761284856, "market_dynamics": 0.390295, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0672, "high": 0.069, "low": 0.0672, "close": 0.0686, "volume": 207271}, "trend_line": 0.07272, "activity_lines": {"activity_5": 0.06948, "activity_10": 0.070182, "activity_20": 0.069855, "activity_30": 0.070755}, "trend_signal": 0, "fair_value": 0.08006, "relative_strength": -17.139513, "rate_of_change": -0.5647245429559797, "market_dynamics": 0.267596, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0698, "high": 0.0698, "low": 0.0662, "close": 0.0686, "volume": 202354}, "trend_line": 0.072253, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.069804, "activity_20": 0.069716, "activity_30": 0.070489}, "trend_signal": 0, "fair_value": 0.08006, "relative_strength": -15.192421, "rate_of_change": -0.6421892189219046, "market_dynamics": 0.199546, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0664, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 392363}, "trend_line": 0.071907, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.06956, "activity_20": 0.069646, "activity_30": 0.07028}, "trend_signal": 0, "fair_value": 0.080068, "relative_strength": -16.061072, "rate_of_change": -0.47887284957025883, "market_dynamics": 0.178226, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.0698, "low": 0.066, "close": 0.068, "volume": 1007653}, "trend_line": 0.071527, "activity_lines": {"activity_5": 0.068547, "activity_10": 0.069196, "activity_20": 0.069497, "activity_30": 0.070028}, "trend_signal": 0, "fair_value": 0.080074, "relative_strength": -15.577535, "rate_of_change": -0.5284603724255015, "market_dynamics": 0.090353, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.0688, "low": 0.064, "close": 0.0658, "volume": 1847955}, "trend_line": 0.07102, "activity_lines": {"activity_5": 0.067587, "activity_10": 0.068476, "activity_20": 0.069158, "activity_30": 0.069658}, "trend_signal": 0, "fair_value": 0.080063, "relative_strength": -16.52675, "rate_of_change": -0.7088232415731033, "market_dynamics": 0.046502, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0656, "high": 0.0678, "low": 0.063, "close": 0.0642, "volume": 2185082}, "trend_line": 0.070453, "activity_lines": {"activity_5": 0.06632, "activity_10": 0.067545, "activity_20": 0.068687, "activity_30": 0.069218}, "trend_signal": 0, "fair_value": 0.080038, "relative_strength": -16.561172, "rate_of_change": -0.7983666572796368, "market_dynamics": -0.179589, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063, "high": 0.0676, "low": 0.062, "close": 0.066, "volume": 2141265}, "trend_line": 0.070047, "activity_lines": {"activity_5": 0.065947, "activity_10": 0.067084, "activity_20": 0.068407, "activity_30": 0.068931}, "trend_signal": 0, "fair_value": 0.080045, "relative_strength": -14.852019, "rate_of_change": -0.5762707052928954, "market_dynamics": -0.411698, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0644, "high": 0.0658, "low": 0.062, "close": 0.064, "volume": 234460}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.066367, "activity_20": 0.067945, "activity_30": 0.068541}, "trend_signal": 0, "fair_value": 0.080053, "relative_strength": -14.203792, "rate_of_change": -0.3997316087769676, "market_dynamics": -0.75683, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0634, "high": 0.0658, "low": 0.0584, "close": 0.062, "volume": 2491124}, "trend_line": 0.069273, "activity_lines": {"activity_5": 0.06388, "activity_10": 0.065389, "activity_20": 0.067318, "activity_30": 0.06804}, "trend_signal": 0, "fair_value": 0.080069, "relative_strength": -16.151699, "rate_of_change": -0.7080711511172825, "market_dynamics": -0.971923, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.0674, "low": 0.0592, "close": 0.0656, "volume": 1060034}, "trend_line": 0.06898, "activity_lines": {"activity_5": 0.06428, "activity_10": 0.065218, "activity_20": 0.067059, "activity_30": 0.067803}, "trend_signal": 0, "fair_value": 0.080106, "relative_strength": -15.108056, "rate_of_change": -0.422964214051653, "market_dynamics": -0.900839, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0656, "high": 0.0666, "low": 0.0624, "close": 0.0648, "volume": 992369}, "trend_line": 0.06864, "activity_lines": {"activity_5": 0.064427, "activity_10": 0.064967, "activity_20": 0.06673, "activity_30": 0.067533}, "trend_signal": 0, "fair_value": 0.080112, "relative_strength": -15.224609, "rate_of_change": -0.49289649173672523, "market_dynamics": -0.886181, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0632, "high": 0.0654, "low": 0.06, "close": 0.064, "volume": 1286363}, "trend_line": 0.068273, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.06464, "activity_20": 0.066326, "activity_30": 0.067234}, "trend_signal": 0, "fair_value": 0.080101, "relative_strength": -18.560948, "rate_of_change": -0.5346736596736686, "market_dynamics": -0.719001, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0612, "close": 0.0636, "volume": 94329}, "trend_line": 0.067973, "activity_lines": {"activity_5": 0.064107, "activity_10": 0.064324, "activity_20": 0.065922, "activity_30": 0.066932}, "trend_signal": 0, "fair_value": 0.080055, "relative_strength": -18.340371, "rate_of_change": -0.4394123592049488, "market_dynamics": -0.716365, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0634, "high": 0.0664, "low": 0.0612, "close": 0.0612, "volume": 1643958}, "trend_line": 0.067613, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.063669, "activity_20": 0.065331, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.079979, "relative_strength": -22.139287, "rate_of_change": -0.5296220558162787, "market_dynamics": -0.752192, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0634, "high": 0.065, "low": 0.059, "close": 0.0612, "volume": 1829851}, "trend_line": 0.06732, "activity_lines": {"activity_5": 0.062293, "activity_10": 0.063138, "activity_20": 0.064785, "activity_30": 0.066081}, "trend_signal": 0, "fair_value": 0.079903, "relative_strength": -22.758766, "rate_of_change": -0.43334861639034145, "market_dynamics": -0.770458, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0624, "high": 0.0624, "low": 0.0596, "close": 0.0618, "volume": 995563}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.061907, "activity_10": 0.0628, "activity_20": 0.064338, "activity_30": 0.065725}, "trend_signal": 0, "fair_value": 0.079838, "relative_strength": -21.291763, "rate_of_change": -0.326797385620912, "market_dynamics": -0.856443, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0604, "high": 0.0618, "low": 0.0594, "close": 0.0616, "volume": 668058}, "trend_line": 0.066893, "activity_lines": {"activity_5": 0.061653, "activity_10": 0.062469, "activity_20": 0.063921, "activity_30": 0.06537}, "trend_signal": 0, "fair_value": 0.079803, "relative_strength": -20.862482, "rate_of_change": -0.3084947839046389, "market_dynamics": -0.887699, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.061, "close": 0.0614, "volume": 70603}, "trend_line": 0.066627, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.062182, "activity_20": 0.063534, "activity_30": 0.065016}, "trend_signal": 0, "fair_value": 0.079747, "relative_strength": -20.461613, "rate_of_change": -0.39764997832357424, "market_dynamics": -0.938575, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0614, "high": 0.0642, "low": 0.0606, "close": 0.063, "volume": 434557}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.062013, "activity_10": 0.062233, "activity_20": 0.063339, "activity_30": 0.064782}, "trend_signal": 0, "fair_value": 0.079703, "relative_strength": -18.034675, "rate_of_change": -0.2101250243895136, "market_dynamics": -0.74492, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0604, "close": 0.0626, "volume": 456552}, "trend_line": 0.066347, "activity_lines": {"activity_5": 0.06228, "activity_10": 0.062193, "activity_20": 0.063141, "activity_30": 0.064531}, "trend_signal": 0, "fair_value": 0.079658, "relative_strength": -17.985233, "rate_of_change": -0.21056747935686862, "market_dynamics": -0.457424, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0614, "high": 0.0634, "low": 0.0602, "close": 0.0626, "volume": 832646}, "trend_line": 0.06626, "activity_lines": {"activity_5": 0.062453, "activity_10": 0.062207, "activity_20": 0.062974, "activity_30": 0.064289}, "trend_signal": 0, "fair_value": 0.079617, "relative_strength": -16.806849, "rate_of_change": -0.1311287624157893, "market_dynamics": -0.111638, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0626, "high": 0.0626, "low": 0.06, "close": 0.0614, "volume": 520716}, "trend_line": 0.065907, "activity_lines": {"activity_5": 0.062173, "activity_10": 0.062044, "activity_20": 0.062722, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.079581, "relative_strength": -17.994874, "rate_of_change": -0.5327497736190855, "market_dynamics": 0.147598, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0614, "high": 0.062, "low": 0.0584, "close": 0.0586, "volume": 673049}, "trend_line": 0.065447, "activity_lines": {"activity_5": 0.060973, "activity_10": 0.061418, "activity_20": 0.062237, "activity_30": 0.063505}, "trend_signal": 0, "fair_value": 0.079508, "relative_strength": -21.92953, "rate_of_change": -0.6979531764455797, "market_dynamics": 0.040324, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0586, "high": 0.0592, "low": 0.056, "close": 0.0588, "volume": 1974825}, "trend_line": 0.06506, "activity_lines": {"activity_5": 0.060027, "activity_10": 0.06092, "activity_20": 0.061821, "activity_30": 0.063076}, "trend_signal": 0, "fair_value": 0.079419, "relative_strength": -22.063953, "rate_of_change": -0.5913181658441158, "market_dynamics": -0.151626, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0574, "high": 0.0606, "low": 0.057, "close": 0.0594, "volume": 633014}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.05956, "activity_10": 0.060575, "activity_20": 0.061506, "activity_30": 0.062711}, "trend_signal": 0, "fair_value": 0.079327, "relative_strength": -22.085732, "rate_of_change": -0.5533353827236598, "market_dynamics": -0.418568, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0574, "high": 0.061, "low": 0.0574, "close": 0.0608, "volume": 1056445}, "trend_line": 0.064327, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.060516, "activity_20": 0.061354, "activity_30": 0.062459}, "trend_signal": 0, "fair_value": 0.079236, "relative_strength": -21.935838, "rate_of_change": -0.5765069551777409, "market_dynamics": -0.38174, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 1385740}, "trend_line": 0.063893, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.060149, "activity_20": 0.061048, "activity_30": 0.062115}, "trend_signal": 0, "fair_value": 0.079126, "relative_strength": -24.096723, "rate_of_change": -0.6746778180235204, "market_dynamics": -0.3088, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.0554, "close": 0.0568, "volume": 2068269}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059429, "activity_20": 0.060565, "activity_30": 0.061658}, "trend_signal": 0, "fair_value": 0.078994, "relative_strength": -27.198302, "rate_of_change": -0.6667397054450561, "market_dynamics": -0.233083, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.0588, "low": 0.0526, "close": 0.0562, "volume": 3281910}, "trend_line": 0.062993, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.058684, "activity_20": 0.060059, "activity_30": 0.061189}, "trend_signal": 0, "fair_value": 0.078862, "relative_strength": -28.271363, "rate_of_change": -0.7468448169915108, "market_dynamics": -0.156057, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0562, "high": 0.0588, "low": 0.0546, "close": 0.0578, "volume": 1657555}, "trend_line": 0.062613, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.058353, "activity_20": 0.059733, "activity_30": 0.060854}, "trend_signal": 0, "fair_value": 0.078741, "relative_strength": -26.414636, "rate_of_change": -0.60324163002237, "market_dynamics": -0.308165, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0564, "high": 0.0602, "low": 0.054, "close": 0.056, "volume": 1834963}, "trend_line": 0.062193, "activity_lines": {"activity_5": 0.056827, "activity_10": 0.057782, "activity_20": 0.059273, "activity_30": 0.060427}, "trend_signal": 0, "fair_value": 0.078609, "relative_strength": -28.808298, "rate_of_change": -0.6707872167121902, "market_dynamics": -0.466009, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0576, "high": 0.0576, "low": 0.0532, "close": 0.0556, "volume": 727749}, "trend_line": 0.06176, "activity_lines": {"activity_5": 0.056307, "activity_10": 0.057258, "activity_20": 0.058817, "activity_30": 0.060002}, "trend_signal": 0, "fair_value": 0.078472, "relative_strength": -27.100273, "rate_of_change": -0.6962198318138632, "market_dynamics": -0.69614, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0532, "high": 0.057, "low": 0.0522, "close": 0.0534, "volume": 3492734}, "trend_line": 0.06124, "activity_lines": {"activity_5": 0.05528, "activity_10": 0.05644, "activity_20": 0.058191, "activity_30": 0.059462}, "trend_signal": 0, "fair_value": 0.078317, "relative_strength": -28.795227, "rate_of_change": -0.8419689119170978, "market_dynamics": -0.852498, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0534, "high": 0.0548, "low": 0.051, "close": 0.0528, "volume": 2676311}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.05428, "activity_10": 0.055607, "activity_20": 0.057557, "activity_30": 0.058918}, "trend_signal": 0, "fair_value": 0.078103, "relative_strength": -29.220573, "rate_of_change": -0.827890267798825, "market_dynamics": -1.027622, "expectation": {"probability": 36.9354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0514, "high": 0.054, "low": 0.0496, "close": 0.0516, "volume": 2169493}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.053107, "activity_10": 0.054665, "activity_20": 0.056849, "activity_30": 0.058329}, "trend_signal": 0, "fair_value": 0.077905, "relative_strength": -30.780576, "rate_of_change": -0.7788187640985975, "market_dynamics": -1.15535, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0518, "high": 0.0594, "low": 0.0516, "close": 0.0548, "volume": 5678875}, "trend_line": 0.059947, "activity_lines": {"activity_5": 0.053413, "activity_10": 0.054447, "activity_20": 0.05649, "activity_30": 0.057976}, "trend_signal": 0, "fair_value": 0.077737, "relative_strength": -24.460914, "rate_of_change": -0.5194158645867919, "market_dynamics": -0.900008, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0552, "high": 0.0566, "low": 0.0516, "close": 0.0524, "volume": 8115468}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053902, "activity_20": 0.055937, "activity_30": 0.057489}, "trend_signal": 0, "fair_value": 0.07756, "relative_strength": -29.250907, "rate_of_change": -0.7573356464877359, "market_dynamics": -0.70521, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0526, "high": 0.0526, "low": 0.0492, "close": 0.0514, "volume": 4317004}, "trend_line": 0.059073, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053295, "activity_20": 0.055332, "activity_30": 0.056967}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -31.417967, "rate_of_change": -0.7059654076950176, "market_dynamics": -0.593491, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.0492, "close": 0.0494, "volume": 3210390}, "trend_line": 0.058653, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052422, "activity_20": 0.054585, "activity_30": 0.056343}, "trend_signal": 0, "fair_value": 0.077137, "relative_strength": -31.664925, "rate_of_change": -0.7109847138286589, "market_dynamics": -0.55964, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.0492, "close": 0.0526, "volume": 2575429}, "trend_line": 0.05822, "activity_lines": {"activity_5": 0.051627, "activity_10": 0.052255, "activity_20": 0.054207, "activity_30": 0.055953}, "trend_signal": 0, "fair_value": 0.076904, "relative_strength": -26.540223, "rate_of_change": -0.738240158218669, "market_dynamics": -0.696069, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0504, "close": 0.0536, "volume": 3742191}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.05212, "activity_10": 0.052364, "activity_20": 0.053971, "activity_30": 0.055655}, "trend_signal": 0, "fair_value": 0.0766, "relative_strength": -24.860826, "rate_of_change": -0.6406733081415292, "market_dynamics": -0.565137, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0528, "high": 0.0588, "low": 0.0528, "close": 0.0576, "volume": 4210395}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.053244, "activity_20": 0.05416, "activity_30": 0.055639}, "trend_signal": 0, "fair_value": 0.076322, "relative_strength": -13.811139, "rate_of_change": -0.3699413971338286, "market_dynamics": -0.071597, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0576, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 3123986}, "trend_line": 0.05738, "activity_lines": {"activity_5": 0.055053, "activity_10": 0.053796, "activity_20": 0.054214, "activity_30": 0.055533}, "trend_signal": 0, "fair_value": 0.076068, "relative_strength": -17.269403, "rate_of_change": -0.43898460951190515, "market_dynamics": 0.457974, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0544, "high": 0.058, "low": 0.0542, "close": 0.0542, "volume": 876662}, "trend_line": 0.057147, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.053975, "activity_20": 0.05411, "activity_30": 0.055328}, "trend_signal": 0, "fair_value": 0.075804, "relative_strength": -18.851148, "rate_of_change": -0.406064830951546, "market_dynamics": 0.745262, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0552, "high": 0.057, "low": 0.0532, "close": 0.0546, "volume": 1908571}, "trend_line": 0.056927, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.0542, "activity_20": 0.054065, "activity_30": 0.055164}, "trend_signal": 0, "fair_value": 0.07556, "relative_strength": -19.489708, "rate_of_change": -0.38497208952351814, "market_dynamics": 0.843876, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0532, "high": 0.0558, "low": 0.0518, "close": 0.0548, "volume": 1402056}, "trend_line": 0.056693, "activity_lines": {"activity_5": 0.054973, "activity_10": 0.054407, "activity_20": 0.054062, "activity_30": 0.055027}, "trend_signal": 0, "fair_value": 0.075335, "relative_strength": -19.907775, "rate_of_change": -0.4110527517698071, "market_dynamics": 0.662299, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0534, "high": 0.0552, "low": 0.052, "close": 0.0534, "volume": 833154}, "trend_line": 0.05642, "activity_lines": {"activity_5": 0.054293, "activity_10": 0.05436, "activity_20": 0.053954, "activity_30": 0.054814}, "trend_signal": 0, "fair_value": 0.075108, "relative_strength": -20.446985, "rate_of_change": -0.48154093097913747, "market_dynamics": 0.524147, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0528, "high": 0.0542, "low": 0.052, "close": 0.0538, "volume": 736810}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.054367, "activity_20": 0.053911, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.074888, "relative_strength": -18.212337, "rate_of_change": -0.4484225451967322, "market_dynamics": 0.53504, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.0538, "low": 0.0488, "close": 0.0502, "volume": 3796821}, "trend_line": 0.05574, "activity_lines": {"activity_5": 0.052707, "activity_10": 0.053676, "activity_20": 0.05354, "activity_30": 0.05426}, "trend_signal": 0, "fair_value": 0.074654, "relative_strength": -18.646956, "rate_of_change": -0.7602328769562265, "market_dynamics": 0.43085, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0486, "high": 0.0522, "low": 0.0486, "close": 0.0504, "volume": 923859}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.053007, "activity_20": 0.053216, "activity_30": 0.053916}, "trend_signal": 0, "fair_value": 0.0744, "relative_strength": -16.988355, "rate_of_change": -0.7301758162899132, "market_dynamics": 0.189743, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0496, "high": 0.0514, "low": 0.0492, "close": 0.0494, "volume": 155707}, "trend_line": 0.054893, "activity_lines": {"activity_5": 0.05068, "activity_10": 0.052196, "activity_20": 0.052832, "activity_30": 0.053533}, "trend_signal": 0, "fair_value": 0.07414, "relative_strength": -20.90711, "rate_of_change": -0.7951855131657473, "market_dynamics": -0.047611, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.0508, "low": 0.049, "close": 0.0508, "volume": 308283}, "trend_line": 0.05454, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051716, "activity_20": 0.052613, "activity_30": 0.053269}, "trend_signal": 0, "fair_value": 0.073818, "relative_strength": -19.363582, "rate_of_change": -0.643069243801576, "market_dynamics": -0.233489, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0508, "high": 0.0508, "low": 0.0492, "close": 0.0504, "volume": 193419}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.050293, "activity_10": 0.051287, "activity_20": 0.052379, "activity_30": 0.053002}, "trend_signal": 0, "fair_value": 0.073494, "relative_strength": -20.927399, "rate_of_change": -0.5005500550054922, "market_dynamics": -0.351537, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.0534, "low": 0.0482, "close": 0.0522, "volume": 2842531}, "trend_line": 0.054047, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.051287, "activity_20": 0.05233, "activity_30": 0.052868}, "trend_signal": 0, "fair_value": 0.073174, "relative_strength": -14.679086, "rate_of_change": -0.4054029152155175, "market_dynamics": -0.190564, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0524, "high": 0.0552, "low": 0.0492, "close": 0.051, "volume": 1889613}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051105, "activity_20": 0.05217, "activity_30": 0.052672}, "trend_signal": 0, "fair_value": 0.072854, "relative_strength": -16.569999, "rate_of_change": -0.5180676078228127, "market_dynamics": -0.124852, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.0506, "volume": 809311}, "trend_line": 0.053427, "activity_lines": {"activity_5": 0.051013, "activity_10": 0.050916, "activity_20": 0.051975, "activity_30": 0.052468}, "trend_signal": 0, "fair_value": 0.072537, "relative_strength": -16.927209, "rate_of_change": -0.6323581378912716, "market_dynamics": -0.247937, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0506, "high": 0.0546, "low": 0.0504, "close": 0.0542, "volume": 2488097}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.05208, "activity_10": 0.051458, "activity_20": 0.052143, "activity_30": 0.052517}, "trend_signal": 0, "fair_value": 0.072265, "relative_strength": -12.774543, "rate_of_change": -0.2994740487019679, "market_dynamics": -0.003745, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0534, "high": 0.057, "low": 0.0512, "close": 0.0524, "volume": 3531783}, "trend_line": 0.05312, "activity_lines": {"activity_5": 0.05232, "activity_10": 0.051658, "activity_20": 0.05213, "activity_30": 0.052462}, "trend_signal": 0, "fair_value": 0.071996, "relative_strength": -12.120159, "rate_of_change": -0.27596823549289673, "market_dynamics": 0.097953, "expectation": {"probability": 37.2435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0504, "close": 0.0516, "volume": 1013980}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.05216, "activity_10": 0.051738, "activity_20": 0.052037, "activity_30": 0.052363}, "trend_signal": 0, "fair_value": 0.071738, "relative_strength": -14.490765, "rate_of_change": -0.2880271084337356, "market_dynamics": 0.188559, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.0518, "low": 0.0502, "close": 0.0502, "volume": 389278}, "trend_line": 0.052713, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.051538, "activity_20": 0.0518, "activity_30": 0.052185}, "trend_signal": 0, "fair_value": 0.071468, "relative_strength": -18.110231, "rate_of_change": -0.4795438669360117, "market_dynamics": 0.305319, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.051, "high": 0.0536, "low": 0.0492, "close": 0.0506, "volume": 4347889}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.051415, "activity_20": 0.051612, "activity_30": 0.052049}, "trend_signal": 0, "fair_value": 0.071231, "relative_strength": -15.680952, "rate_of_change": -0.3414717432132483, "market_dynamics": 0.270297, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0518, "high": 0.0524, "low": 0.0496, "close": 0.05, "volume": 2081777}, "trend_line": 0.052347, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.05116, "activity_20": 0.051382, "activity_30": 0.051885}, "trend_signal": 0, "fair_value": 0.070958, "relative_strength": -15.645404, "rate_of_change": -0.3540631602992511, "market_dynamics": 0.154049, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0496, "high": 0.0514, "low": 0.0484, "close": 0.0492, "volume": 3796829}, "trend_line": 0.052207, "activity_lines": {"activity_5": 0.049987, "activity_10": 0.050775, "activity_20": 0.051111, "activity_30": 0.051682}, "trend_signal": 0, "fair_value": 0.070687, "relative_strength": -14.095617, "rate_of_change": -0.2674460809597385, "market_dynamics": 0.263875, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0502, "high": 0.0514, "low": 0.0488, "close": 0.049, "volume": 1604788}, "trend_line": 0.05208, "activity_lines": {"activity_5": 0.049547, "activity_10": 0.050375, "activity_20": 0.050854, "activity_30": 0.051475}, "trend_signal": 0, "fair_value": 0.070431, "relative_strength": -14.669487, "rate_of_change": -0.24326239776275616, "market_dynamics": 0.321762, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0488, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 3576619}, "trend_line": 0.05206, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.050396, "activity_20": 0.050812, "activity_30": 0.051406}, "trend_signal": 0, "fair_value": 0.070195, "relative_strength": -8.670968, "rate_of_change": -0.0384024577572949, "market_dynamics": 0.442488, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0486, "high": 0.0502, "low": 0.0478, "close": 0.0492, "volume": 1377620}, "trend_line": 0.051873, "activity_lines": {"activity_5": 0.049693, "activity_10": 0.050091, "activity_20": 0.050616, "activity_30": 0.051221}, "trend_signal": 0, "fair_value": 0.069935, "relative_strength": -11.096295, "rate_of_change": -0.3592009220130612, "market_dynamics": 0.348336, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.0508, "low": 0.0478, "close": 0.0492, "volume": 1474081}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049811, "activity_20": 0.050447, "activity_30": 0.051049}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -13.914913, "rate_of_change": -0.20434522776782127, "market_dynamics": 0.155695, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0486, "high": 0.059, "low": 0.0484, "close": 0.0558, "volume": 8607377}, "trend_line": 0.051913, "activity_lines": {"activity_5": 0.051627, "activity_10": 0.050822, "activity_20": 0.050926, "activity_30": 0.051309}, "trend_signal": 0, "fair_value": 0.06946, "relative_strength": -2.258429, "rate_of_change": 0.2820329553576609, "market_dynamics": 0.627998, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0548, "high": 0.0588, "low": 0.0544, "close": 0.0544, "volume": 1889240}, "trend_line": 0.05208, "activity_lines": {"activity_5": 0.052813, "activity_10": 0.051516, "activity_20": 0.051262, "activity_30": 0.051469}, "trend_signal": 0, "fair_value": 0.069235, "relative_strength": -1.05507, "rate_of_change": 0.32169206171864556, "market_dynamics": 0.723274, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.0542, "close": 0.0554, "volume": 900915}, "trend_line": 0.052173, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.052342, "activity_20": 0.051673, "activity_30": 0.051683}, "trend_signal": 0, "fair_value": 0.069009, "relative_strength": 0.072834, "rate_of_change": 0.17857142857142064, "market_dynamics": 1.111974, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0554, "high": 0.0586, "low": 0.0554, "close": 0.058, "volume": 472010}, "trend_line": 0.05232, "activity_lines": {"activity_5": 0.055707, "activity_10": 0.053545, "activity_20": 0.052309, "activity_30": 0.052059}, "trend_signal": 0, "fair_value": 0.068778, "relative_strength": 5.333304, "rate_of_change": 0.28175493071128993, "market_dynamics": 1.509325, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.0576, "low": 0.0526, "close": 0.0528, "volume": 4925412}, "trend_line": 0.05216, "activity_lines": {"activity_5": 0.05512, "activity_10": 0.053669, "activity_20": 0.052408, "activity_30": 0.05209}, "trend_signal": 0, "fair_value": 0.068532, "relative_strength": -6.124125, "rate_of_change": -0.30581039755351763, "market_dynamics": 1.332495, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0532, "high": 0.0546, "low": 0.0512, "close": 0.0522, "volume": 1508531}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.053633, "activity_20": 0.05244, "activity_30": 0.052093}, "trend_signal": 1, "fair_value": 0.068274, "relative_strength": -9.523878, "rate_of_change": -0.24348159509201528, "market_dynamics": 1.108573, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0522, "high": 0.053, "low": 0.0496, "close": 0.05, "volume": 1018049}, "trend_line": 0.051893, "activity_lines": {"activity_5": 0.052573, "activity_10": 0.053142, "activity_20": 0.052254, "activity_30": 0.051962}, "trend_signal": 1, "fair_value": 0.068009, "relative_strength": -12.499725, "rate_of_change": -0.2690600196029467, "market_dynamics": 0.762315, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.0532, "low": 0.0486, "close": 0.0502, "volume": 2957081}, "trend_line": 0.051747, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.052669, "activity_20": 0.052098, "activity_30": 0.051852}, "trend_signal": 0, "fair_value": 0.067744, "relative_strength": -12.234411, "rate_of_change": -0.2813481587111948, "market_dynamics": 0.434152, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0504, "high": 0.0614, "low": 0.0498, "close": 0.0566, "volume": 5322694}, "trend_line": 0.051807, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053375, "activity_20": 0.052555, "activity_30": 0.052166}, "trend_signal": 1, "fair_value": 0.067536, "relative_strength": -2.173008, "rate_of_change": 0.115948750652207, "market_dynamics": 0.503118, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0562, "high": 0.0664, "low": 0.0562, "close": 0.066, "volume": 3653513}, "trend_line": 0.052227, "activity_lines": {"activity_5": 0.05728, "activity_10": 0.055655, "activity_20": 0.053879, "activity_30": 0.053081}, "trend_signal": 1, "fair_value": 0.067385, "relative_strength": 11.488596, "rate_of_change": 0.8107012565869549, "market_dynamics": 0.779617, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0658, "high": 0.0748, "low": 0.0632, "close": 0.0652, "volume": 12972524}, "trend_line": 0.052607, "activity_lines": {"activity_5": 0.06068, "activity_10": 0.057484, "activity_20": 0.05507, "activity_30": 0.053918}, "trend_signal": 1, "fair_value": 0.067233, "relative_strength": 9.08572, "rate_of_change": 0.7275930074482516, "market_dynamics": 1.245321, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0652, "high": 0.0678, "low": 0.0626, "close": 0.0632, "volume": 1823612}, "trend_line": 0.05304, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.058778, "activity_20": 0.05601, "activity_30": 0.054602}, "trend_signal": 1, "fair_value": 0.067138, "relative_strength": 5.303138, "rate_of_change": 0.8230843804056417, "market_dynamics": 1.575514, "expectation": {"probability": 32.2657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0646, "high": 0.0646, "low": 0.0612, "close": 0.0622, "volume": 982168}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.059731, "activity_20": 0.0568, "activity_30": 0.055193}, "trend_signal": 1, "fair_value": 0.067015, "relative_strength": 3.917615, "rate_of_change": 0.7409502262443524, "market_dynamics": 1.527043, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0622, "high": 0.068, "low": 0.0586, "close": 0.0648, "volume": 5187431}, "trend_line": 0.053947, "activity_lines": {"activity_5": 0.06392, "activity_10": 0.061033, "activity_20": 0.05778, "activity_30": 0.055926}, "trend_signal": 1, "fair_value": 0.066862, "relative_strength": 8.06032, "rate_of_change": 0.961952351543055, "market_dynamics": 1.519557, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0646, "high": 0.065, "low": 0.0624, "close": 0.0638, "volume": 631689}, "trend_line": 0.05438, "activity_lines": {"activity_5": 0.06376, "activity_10": 0.062029, "activity_20": 0.058597, "activity_30": 0.056562}, "trend_signal": 1, "fair_value": 0.066694, "relative_strength": 5.417794, "rate_of_change": 0.8026396277828163, "market_dynamics": 1.286895, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0638, "high": 0.065, "low": 0.0614, "close": 0.0638, "volume": 345375}, "trend_line": 0.054827, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.062825, "activity_20": 0.059349, "activity_30": 0.057169}, "trend_signal": 1, "fair_value": 0.066515, "relative_strength": 6.179366, "rate_of_change": 0.8219933799190935, "market_dynamics": 1.179934, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0634, "high": 0.0676, "low": 0.054, "close": 0.055, "volume": 5358377}, "trend_line": 0.05492, "activity_lines": {"activity_5": 0.060893, "activity_10": 0.061811, "activity_20": 0.059192, "activity_30": 0.057181}, "trend_signal": 1, "fair_value": 0.066264, "relative_strength": 2.398888, "rate_of_change": 0.1696244551042294, "market_dynamics": 0.872703, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0562, "high": 0.061, "low": 0.0524, "close": 0.0574, "volume": 2668245}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.059387, "activity_10": 0.061142, "activity_20": 0.059236, "activity_30": 0.057341}, "trend_signal": 1, "fair_value": 0.066036, "relative_strength": 8.675557, "rate_of_change": 0.38783685360525283, "market_dynamics": 0.406015, "expectation": {"probability": 28.7514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057, "high": 0.0636, "low": 0.056, "close": 0.0636, "volume": 1613651}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061469, "activity_20": 0.05984, "activity_30": 0.057887}, "trend_signal": 1, "fair_value": 0.065867, "relative_strength": 13.584164, "rate_of_change": 0.7871873469609795, "market_dynamics": 0.264091, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0634, "high": 0.064, "low": 0.06, "close": 0.0608, "volume": 834257}, "trend_line": 0.055787, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.06116, "activity_20": 0.060109, "activity_30": 0.058225}, "trend_signal": 1, "fair_value": 0.065679, "relative_strength": 4.44971, "rate_of_change": 0.39591844080120386, "market_dynamics": 0.006233, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0606, "high": 0.0616, "low": 0.0592, "close": 0.061, "volume": 719230}, "trend_line": 0.056073, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.060982, "activity_20": 0.060341, "activity_30": 0.058561}, "trend_signal": 1, "fair_value": 0.0655, "relative_strength": 2.161784, "rate_of_change": 0.5126642407729303, "market_dynamics": -0.024746, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.0592, "volume": 728866}, "trend_line": 0.056327, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060553, "activity_20": 0.060377, "activity_30": 0.058763}, "trend_signal": 1, "fair_value": 0.065335, "relative_strength": -3.467076, "rate_of_change": 0.45298093556614455, "market_dynamics": -0.075737, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0604, "high": 0.0604, "low": 0.0552, "close": 0.0598, "volume": 1919391}, "trend_line": 0.056647, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060305, "activity_20": 0.060448, "activity_30": 0.058987}, "trend_signal": 1, "fair_value": 0.065182, "relative_strength": -5.595086, "rate_of_change": 0.5681112077689222, "market_dynamics": -0.299917, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0582, "high": 0.0602, "low": 0.057, "close": 0.058, "volume": 3127019}, "trend_line": 0.056893, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.059775, "activity_20": 0.060326, "activity_30": 0.059074}, "trend_signal": 1, "fair_value": 0.065024, "relative_strength": -5.740423, "rate_of_change": 0.4342683637262277, "market_dynamics": -0.476613, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0598, "high": 0.0632, "low": 0.0578, "close": 0.0614, "volume": 2415573}, "trend_line": 0.057273, "activity_lines": {"activity_5": 0.059853, "activity_10": 0.059985, "activity_20": 0.060528, "activity_30": 0.059365}, "trend_signal": 1, "fair_value": 0.064882, "relative_strength": -1.746355, "rate_of_change": 0.6679204823088928, "market_dynamics": -0.556803, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0638, "high": 0.0638, "low": 0.06, "close": 0.06, "volume": 809470}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.059985, "activity_20": 0.060555, "activity_30": 0.059541}, "trend_signal": 1, "fair_value": 0.064726, "relative_strength": -5.124113, "rate_of_change": 0.6285684353884016, "market_dynamics": -0.623478, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0582, "close": 0.0586, "volume": 974153}, "trend_line": 0.057953, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.0598, "activity_20": 0.060412, "activity_30": 0.059603}, "trend_signal": 1, "fair_value": 0.064595, "relative_strength": -4.277426, "rate_of_change": 0.5552374507660557, "market_dynamics": -0.689305, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0588, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 2528585}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.05944, "activity_20": 0.060171, "activity_30": 0.059606}, "trend_signal": 1, "fair_value": 0.064469, "relative_strength": -4.515291, "rate_of_change": 0.4037754732283144, "market_dynamics": -0.668183, "expectation": {"probability": 35.9749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057, "high": 0.0584, "low": 0.056, "close": 0.0566, "volume": 729591}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.058147, "activity_10": 0.058815, "activity_20": 0.05976, "activity_30": 0.059504}, "trend_signal": 0, "fair_value": 0.064356, "relative_strength": -7.776956, "rate_of_change": 0.4227748466152168, "market_dynamics": -0.855581, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0574, "high": 0.0588, "low": 0.0562, "close": 0.0584, "volume": 378606}, "trend_line": 0.05874, "activity_lines": {"activity_5": 0.057973, "activity_10": 0.058644, "activity_20": 0.05952, "activity_30": 0.059502}, "trend_signal": 0, "fair_value": 0.064277, "relative_strength": -4.398108, "rate_of_change": 0.5253880512724004, "market_dynamics": -0.916788, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0576, "high": 0.0596, "low": 0.0562, "close": 0.0584, "volume": 1173336}, "trend_line": 0.058827, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058516, "activity_20": 0.059316, "activity_30": 0.05948}, "trend_signal": 0, "fair_value": 0.064199, "relative_strength": -5.335266, "rate_of_change": 0.14811031664963703, "market_dynamics": -0.809569, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0572, "high": 0.059, "low": 0.056, "close": 0.0574, "volume": 577469}, "trend_line": 0.058927, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058255, "activity_20": 0.05905, "activity_30": 0.059388}, "trend_signal": 0, "fair_value": 0.064033, "relative_strength": -7.337986, "rate_of_change": 0.16998997059173995, "market_dynamics": -0.856035, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0574, "high": 0.0578, "low": 0.0556, "close": 0.0564, "volume": 862017}, "trend_line": 0.05896, "activity_lines": {"activity_5": 0.057347, "activity_10": 0.057844, "activity_20": 0.058715, "activity_30": 0.059225}, "trend_signal": 0, "fair_value": 0.063847, "relative_strength": -9.644589, "rate_of_change": 0.05600149337315374, "market_dynamics": -0.919365, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0566, "high": 0.0588, "low": 0.0556, "close": 0.057, "volume": 1342583}, "trend_line": 0.058927, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057604, "activity_20": 0.058466, "activity_30": 0.059098}, "trend_signal": 0, "fair_value": 0.063655, "relative_strength": -6.728528, "rate_of_change": -0.05597014925372847, "market_dynamics": -0.965664, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0558, "high": 0.0572, "low": 0.054, "close": 0.057, "volume": 840357}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.057027, "activity_10": 0.057382, "activity_20": 0.058253, "activity_30": 0.058974}, "trend_signal": 0, "fair_value": 0.063453, "relative_strength": -10.251212, "rate_of_change": 0.2375820930982423, "market_dynamics": -1.179572, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0554, "high": 0.0566, "low": 0.054, "close": 0.056, "volume": 1575515}, "trend_line": 0.059193, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.057058, "activity_20": 0.057978, "activity_30": 0.058776}, "trend_signal": 0, "fair_value": 0.063256, "relative_strength": -13.756895, "rate_of_change": 0.2133170806033845, "market_dynamics": -1.224249, "expectation": {"probability": 35.6254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0564, "high": 0.0604, "low": 0.0536, "close": 0.0596, "volume": 5192935}, "trend_line": 0.059513, "activity_lines": {"activity_5": 0.05756, "activity_10": 0.057462, "activity_20": 0.058083, "activity_30": 0.058802}, "trend_signal": 0, "fair_value": 0.063086, "relative_strength": -9.450217, "rate_of_change": 0.5406044633656021, "market_dynamics": -0.790314, "expectation": {"probability": 34.9631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0596, "high": 0.067, "low": 0.0588, "close": 0.0606, "volume": 8612026}, "trend_line": 0.05986, "activity_lines": {"activity_5": 0.058693, "activity_10": 0.058029, "activity_20": 0.058261, "activity_30": 0.058872}, "trend_signal": 0, "fair_value": 0.062926, "relative_strength": -5.464224, "rate_of_change": 0.5830658847646617, "market_dynamics": -0.293814, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0606, "high": 0.0616, "low": 0.0588, "close": 0.0612, "volume": 1418881}, "trend_line": 0.060013, "activity_lines": {"activity_5": 0.059747, "activity_10": 0.058658, "activity_20": 0.058481, "activity_30": 0.058959}, "trend_signal": 0, "fair_value": 0.062792, "relative_strength": -3.059849, "rate_of_change": 0.25559639158035474, "market_dynamics": 0.132953, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.0616, "low": 0.0598, "close": 0.0616, "volume": 594784}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.060653, "activity_10": 0.059276, "activity_20": 0.05875, "activity_30": 0.059061}, "trend_signal": 0, "fair_value": 0.0627, "relative_strength": -4.534984, "rate_of_change": -0.24328062253178528, "market_dynamics": 0.561477, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0616, "high": 0.0658, "low": 0.0604, "close": 0.0658, "volume": 2428185}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.062653, "activity_10": 0.0606, "activity_20": 0.059416, "activity_30": 0.059444}, "trend_signal": 0, "fair_value": 0.062617, "relative_strength": 2.512816, "rate_of_change": 0.03340738637313733, "market_dynamics": 0.802554, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.0698, "low": 0.062, "close": 0.0646, "volume": 5497751}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.061571, "activity_20": 0.059945, "activity_30": 0.059748}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -0.08675, "rate_of_change": 0.07681132800106438, "market_dynamics": 0.969771, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0654, "high": 0.0654, "low": 0.061, "close": 0.0632, "volume": 1153685}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.062156, "activity_20": 0.060314, "activity_30": 0.059959}, "trend_signal": 0, "fair_value": 0.062458, "relative_strength": -3.514041, "rate_of_change": 0.05673001518362056, "market_dynamics": 1.062383, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0632, "high": 0.0712, "low": 0.0632, "close": 0.0694, "volume": 14700471}, "trend_line": 0.06012, "activity_lines": {"activity_5": 0.065787, "activity_10": 0.063745, "activity_20": 0.061258, "activity_30": 0.060567}, "trend_signal": 1, "fair_value": 0.062438, "relative_strength": 8.797889, "rate_of_change": 0.25514032717994956, "market_dynamics": 1.294971, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0698, "high": 0.071, "low": 0.0654, "close": 0.0684, "volume": 2215425}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.064927, "activity_20": 0.062052, "activity_30": 0.061102}, "trend_signal": 1, "fair_value": 0.062422, "relative_strength": 7.68544, "rate_of_change": 0.2544910179640725, "market_dynamics": 1.266217, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0662, "high": 0.069, "low": 0.0654, "close": 0.067, "volume": 1625990}, "trend_line": 0.06038, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.065647, "activity_20": 0.06268, "activity_30": 0.061535}, "trend_signal": 1, "fair_value": 0.062396, "relative_strength": 3.511922, "rate_of_change": 0.17752559189023764, "market_dynamics": 1.116916, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0674, "high": 0.0676, "low": 0.0624, "close": 0.065, "volume": 1327598}, "trend_line": 0.060713, "activity_lines": {"activity_5": 0.06668, "activity_10": 0.065804, "activity_20": 0.063084, "activity_30": 0.061834}, "trend_signal": 1, "fair_value": 0.062355, "relative_strength": -1.257476, "rate_of_change": 0.5515071215634315, "market_dynamics": 1.055332, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0638, "high": 0.0658, "low": 0.063, "close": 0.0646, "volume": 1035687}, "trend_line": 0.060953, "activity_lines": {"activity_5": 0.066013, "activity_10": 0.065789, "activity_20": 0.063419, "activity_30": 0.062084}, "trend_signal": 1, "fair_value": 0.062305, "relative_strength": -1.340076, "rate_of_change": 0.3953024887585808, "market_dynamics": 0.758949, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0644, "high": 0.067, "low": 0.0634, "close": 0.0638, "volume": 2161618}, "trend_line": 0.06096, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.065556, "activity_20": 0.063647, "activity_30": 0.062268}, "trend_signal": 1, "fair_value": 0.062227, "relative_strength": -4.967623, "rate_of_change": 0.011484258363001102, "market_dynamics": 0.520088, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.0658, "low": 0.0638, "close": 0.0638, "volume": 822695}, "trend_line": 0.06106, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065276, "activity_20": 0.06384, "activity_30": 0.062451}, "trend_signal": 1, "fair_value": 0.062146, "relative_strength": -1.964749, "rate_of_change": 0.16404199475066086, "market_dynamics": 0.295906, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.0656, "low": 0.0634, "close": 0.064, "volume": 670700}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.064993, "activity_20": 0.064027, "activity_30": 0.062641}, "trend_signal": 1, "fair_value": 0.062071, "relative_strength": -3.238374, "rate_of_change": 0.16377333770061564, "market_dynamics": 0.078549, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0654, "high": 0.0658, "low": 0.0636, "close": 0.0656, "volume": 467085}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.065033, "activity_20": 0.064339, "activity_30": 0.062927}, "trend_signal": 1, "fair_value": 0.062013, "relative_strength": -1.110742, "rate_of_change": 0.3482668410725931, "market_dynamics": -0.060764, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0646, "high": 0.066, "low": 0.0642, "close": 0.0644, "volume": 502475}, "trend_line": 0.061527, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064836, "activity_20": 0.064498, "activity_30": 0.063123}, "trend_signal": 1, "fair_value": 0.061951, "relative_strength": -2.95454, "rate_of_change": 0.2509246737164573, "market_dynamics": -0.222429, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0644, "high": 0.065, "low": 0.0634, "close": 0.065, "volume": 456823}, "trend_line": 0.06176, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.064727, "activity_20": 0.064676, "activity_30": 0.063347}, "trend_signal": 1, "fair_value": 0.061894, "relative_strength": -4.58168, "rate_of_change": 0.37869553204284956, "market_dynamics": -0.339293, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0638, "high": 0.066, "low": 0.0634, "close": 0.065, "volume": 373706}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.064698, "activity_20": 0.064816, "activity_30": 0.063556}, "trend_signal": 1, "fair_value": 0.061836, "relative_strength": -4.059189, "rate_of_change": 0.1943005181347071, "market_dynamics": -0.429781, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.0656, "low": 0.0636, "close": 0.0638, "volume": 707894}, "trend_line": 0.062007, "activity_lines": {"activity_5": 0.06456, "activity_10": 0.064513, "activity_20": 0.064804, "activity_30": 0.06368}, "trend_signal": 1, "fair_value": 0.061756, "relative_strength": -7.077049, "rate_of_change": 0.2052359405300616, "market_dynamics": -0.559509, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0636, "high": 0.0658, "low": 0.0602, "close": 0.0658, "volume": 20616296}, "trend_line": 0.062247, "activity_lines": {"activity_5": 0.064907, "activity_10": 0.064749, "activity_20": 0.064945, "activity_30": 0.063924}, "trend_signal": 1, "fair_value": 0.061667, "relative_strength": -4.80808, "rate_of_change": 0.3870530746528572, "market_dynamics": -0.394696, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0654, "high": 0.067, "low": 0.0644, "close": 0.0652, "volume": 1335491}, "trend_line": 0.062487, "activity_lines": {"activity_5": 0.06504, "activity_10": 0.064862, "activity_20": 0.064999, "activity_30": 0.064115}, "trend_signal": 1, "fair_value": 0.061569, "relative_strength": -5.824097, "rate_of_change": 0.3855607499156652, "market_dynamics": -0.439184, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0644, "high": 0.0658, "low": 0.0632, "close": 0.0634, "volume": 1347975}, "trend_line": 0.062713, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064636, "activity_20": 0.06486, "activity_30": 0.064174}, "trend_signal": 1, "fair_value": 0.061456, "relative_strength": -6.486012, "rate_of_change": 0.3616752284475235, "market_dynamics": -0.503398, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.0646, "low": 0.0624, "close": 0.063, "volume": 1508609}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.063973, "activity_10": 0.064345, "activity_20": 0.064672, "activity_30": 0.064192}, "trend_signal": 1, "fair_value": 0.061341, "relative_strength": -8.503157, "rate_of_change": 0.24556312088402937, "market_dynamics": -0.598011, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0638, "high": 0.0746, "low": 0.063, "close": 0.0702, "volume": 15138877}, "trend_line": 0.06326, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.065378, "activity_20": 0.065164, "activity_30": 0.064665}, "trend_signal": 1, "fair_value": 0.061262, "relative_strength": 1.17226, "rate_of_change": 0.6251292410962676, "market_dynamics": -0.385286, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0716, "high": 0.0806, "low": 0.0712, "close": 0.078, "volume": 19240261}, "trend_line": 0.063947, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.067716, "activity_20": 0.066377, "activity_30": 0.065616}, "trend_signal": 1, "fair_value": 0.061253, "relative_strength": 13.547455, "rate_of_change": 1.0859943092001378, "market_dynamics": 0.162208, "expectation": {"probability": 31.7359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.078, "high": 0.0798, "low": 0.0726, "close": 0.0756, "volume": 5712058}, "trend_line": 0.064587, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.069393, "activity_20": 0.067298, "activity_30": 0.066368}, "trend_signal": 1, "fair_value": 0.061228, "relative_strength": 7.682299, "rate_of_change": 1.0008288113594097, "market_dynamics": 0.714, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0754, "high": 0.0774, "low": 0.073, "close": 0.075, "volume": 1405604}, "trend_line": 0.065187, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.070756, "activity_20": 0.068103, "activity_30": 0.06704}, "trend_signal": 1, "fair_value": 0.06119, "relative_strength": 5.222036, "rate_of_change": 0.9289795160016557, "market_dynamics": 1.244673, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.0678, "close": 0.0716, "volume": 2440554}, "trend_line": 0.065673, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.07132, "activity_20": 0.068557, "activity_30": 0.067454}, "trend_signal": 1, "fair_value": 0.061128, "relative_strength": 7.395697, "rate_of_change": 0.7455474251000972, "market_dynamics": 1.142846, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069, "high": 0.0748, "low": 0.066, "close": 0.0708, "volume": 3243232}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.072973, "activity_10": 0.071618, "activity_20": 0.06892, "activity_30": 0.067785}, "trend_signal": 1, "fair_value": 0.061081, "relative_strength": 5.906626, "rate_of_change": 0.7522117156213487, "market_dynamics": 0.865892, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.0704, "volume": 1321286}, "trend_line": 0.066527, "activity_lines": {"activity_5": 0.071707, "activity_10": 0.071716, "activity_20": 0.069227, "activity_30": 0.068058}, "trend_signal": 1, "fair_value": 0.061068, "relative_strength": 8.924113, "rate_of_change": 0.5440778635875877, "market_dynamics": 0.60403, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071, "high": 0.0742, "low": 0.0674, "close": 0.0708, "volume": 2817676}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.07108, "activity_10": 0.071804, "activity_20": 0.069546, "activity_30": 0.068333}, "trend_signal": 1, "fair_value": 0.061029, "relative_strength": 8.204817, "rate_of_change": 0.5110706931020383, "market_dynamics": 0.401173, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0708, "high": 0.075, "low": 0.0682, "close": 0.073, "volume": 5612233}, "trend_line": 0.06726, "activity_lines": {"activity_5": 0.071507, "activity_10": 0.072189, "activity_20": 0.070045, "activity_30": 0.068729}, "trend_signal": 1, "fair_value": 0.061021, "relative_strength": 6.057847, "rate_of_change": 0.5877338597514536, "market_dynamics": 0.35587, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0738, "high": 0.0786, "low": 0.0722, "close": 0.0774, "volume": 5525694}, "trend_line": 0.067787, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.0732, "activity_20": 0.070919, "activity_30": 0.069383}, "trend_signal": 1, "fair_value": 0.061036, "relative_strength": 7.848257, "rate_of_change": 0.7835266131430266, "market_dynamics": 0.452952, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0766, "high": 0.0782, "low": 0.0696, "close": 0.074, "volume": 2824398}, "trend_line": 0.06806, "activity_lines": {"activity_5": 0.07404, "activity_10": 0.073331, "activity_20": 0.071405, "activity_30": 0.069784}, "trend_signal": 1, "fair_value": 0.061029, "relative_strength": 0.777989, "rate_of_change": 0.4027320872733643, "market_dynamics": 0.471812, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0738, "high": 0.0738, "low": 0.0714, "close": 0.0724, "volume": 491088}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073102, "activity_20": 0.07169, "activity_30": 0.070064}, "trend_signal": 1, "fair_value": 0.061028, "relative_strength": 1.249545, "rate_of_change": 0.3820158683514696, "market_dynamics": 0.400941, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0718, "high": 0.0746, "low": 0.0706, "close": 0.073, "volume": 910772}, "trend_line": 0.068647, "activity_lines": {"activity_5": 0.073627, "activity_10": 0.073084, "activity_20": 0.072001, "activity_30": 0.070366}, "trend_signal": 1, "fair_value": 0.061035, "relative_strength": 0.941676, "rate_of_change": 0.4786299765807874, "market_dynamics": 0.270461, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0736, "high": 0.0744, "low": 0.0706, "close": 0.073, "volume": 1946535}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.073307, "activity_10": 0.073113, "activity_20": 0.07227, "activity_30": 0.070647}, "trend_signal": 1, "fair_value": 0.061054, "relative_strength": -1.167624, "rate_of_change": 0.17480734773550935, "market_dynamics": 0.005583, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0736, "high": 0.0736, "low": 0.0696, "close": 0.071, "volume": 1022586}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.072815, "activity_20": 0.072311, "activity_30": 0.070791}, "trend_signal": 1, "fair_value": 0.061071, "relative_strength": -3.50347, "rate_of_change": 0.1250599851673081, "market_dynamics": -0.301391, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0708, "high": 0.0718, "low": 0.0698, "close": 0.07, "volume": 136286}, "trend_line": 0.068953, "activity_lines": {"activity_5": 0.071427, "activity_10": 0.072345, "activity_20": 0.072229, "activity_30": 0.070865}, "trend_signal": 1, "fair_value": 0.061085, "relative_strength": -5.554348, "rate_of_change": 0.14523695409060297, "market_dynamics": -0.584252, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.0726, "low": 0.0672, "close": 0.0696, "volume": 2082954}, "trend_line": 0.069107, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071818, "activity_20": 0.072078, "activity_30": 0.070907}, "trend_signal": 1, "fair_value": 0.061086, "relative_strength": -6.912946, "rate_of_change": 0.22334053630734177, "market_dynamics": -0.820653, "expectation": {"probability": 37.1395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab29c0c-2446-4b7d-be2e-fa708b04907f/", "share_image": "https://sharemaestro.com/terminal/1ab29c0c-2446-4b7d-be2e-fa708b04907f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}