{"ticker": {"uuid": "1ab2c321-9df0-44fe-83db-13c95a401ac3", "symbol": "METU", "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METU rose 30.71%, moving from 34.32 to 44.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.18 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.85"}, {"label": "12-Week Change", "value": "30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.465, "high": 45.189999, "low": 41.465, "close": 44.855, "volume": 725}, "trend_line": 37.330917, "activity_lines": {"activity_5": 42.338167, "activity_10": 39.860091, "activity_20": 37.416917, "activity_30": 37.192027}, "trend_signal": 0, "fair_value": 30.841202, "relative_strength": 13.178715, "rate_of_change": 0.1182267177738945, "market_dynamics": 1.393101, "expectation": {"probability": 59.5477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.139999, "high": 22.4, "low": 21.985001, "close": 22.004999, "volume": 38}, "trend_line": 19.54555, "activity_lines": {"activity_5": 21.686067, "activity_10": 20.988509, "activity_20": 20.583576, "activity_30": 20.170864}, "trend_signal": 1, "fair_value": 19.609213, "relative_strength": null, "rate_of_change": 0.494447561652715, "market_dynamics": 0.705454, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.629999, "high": 22.57, "low": 21.629999, "close": 22.27, "volume": 820}, "trend_line": 19.67015, "activity_lines": {"activity_5": 22.0145, "activity_10": 21.288691, "activity_20": 20.760778, "activity_30": 20.346635}, "trend_signal": 1, "fair_value": 19.67411, "relative_strength": null, "rate_of_change": 0.637485258792927, "market_dynamics": 0.947462, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.165001, "high": 22.360001, "low": 21.860001, "close": 21.827499, "volume": 126}, "trend_line": 19.788167, "activity_lines": {"activity_5": 22.026833, "activity_10": 21.468418, "activity_20": 20.883952, "activity_30": 20.485819}, "trend_signal": 1, "fair_value": 19.725381, "relative_strength": null, "rate_of_change": 0.5999801730032654, "market_dynamics": 0.96488, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.094999, "high": 23.0312, "low": 21.924601, "close": 22.885, "volume": 254}, "trend_line": 19.929467, "activity_lines": {"activity_5": 22.317, "activity_10": 21.819827, "activity_20": 21.108328, "activity_30": 20.685615}, "trend_signal": 1, "fair_value": 19.79886, "relative_strength": null, "rate_of_change": 0.7140631065019692, "market_dynamics": 1.009187, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.091999, "high": 23.3894, "low": 22.6565, "close": 22.965, "volume": 38}, "trend_line": 20.101233, "activity_lines": {"activity_5": 22.5595, "activity_10": 22.132409, "activity_20": 21.327788, "activity_30": 20.881456}, "trend_signal": 1, "fair_value": 19.870818, "relative_strength": null, "rate_of_change": 0.8618695121149083, "market_dynamics": 1.044573, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0019, "high": 24.7316, "low": 23.0019, "close": 24.525, "volume": 57}, "trend_line": 20.347733, "activity_lines": {"activity_5": 23.271, "activity_10": 22.667609, "activity_20": 21.682938, "activity_30": 21.16686}, "trend_signal": 1, "fair_value": 19.974244, "relative_strength": null, "rate_of_change": 1.2262929343687576, "market_dynamics": 1.076441, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.459999, "high": 25.072399, "low": 24.1264, "close": 24.299999, "volume": 148}, "trend_line": 20.595267, "activity_lines": {"activity_5": 23.7395, "activity_10": 23.0695, "activity_20": 21.993988, "activity_30": 21.421845}, "trend_signal": 1, "fair_value": 20.068283, "relative_strength": null, "rate_of_change": 1.216518813176869, "market_dynamics": 1.187771, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.91, "high": 24.694599, "low": 23.700399, "close": 24.530001, "volume": 153}, "trend_line": 20.851367, "activity_lines": {"activity_5": 24.149333, "activity_10": 23.430318, "activity_20": 22.306788, "activity_30": 21.675699}, "trend_signal": 1, "fair_value": 20.163213, "relative_strength": null, "rate_of_change": 1.2434895842816702, "market_dynamics": 1.226842, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.693399, "high": 24.9419, "low": 23.76, "close": 23.875, "volume": 152}, "trend_line": 21.0771, "activity_lines": {"activity_5": 24.160667, "activity_10": 23.602545, "activity_20": 22.532288, "activity_30": 21.870772}, "trend_signal": 1, "fair_value": 20.240542, "relative_strength": null, "rate_of_change": 1.0825813003051634, "market_dynamics": 1.248223, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.355, "high": 23.428301, "low": 22.482901, "close": 22.58, "volume": 129}, "trend_line": 21.216667, "activity_lines": {"activity_5": 23.674333, "activity_10": 23.501045, "activity_20": 22.6158, "activity_30": 21.967733}, "trend_signal": 1, "fair_value": 20.288286, "relative_strength": null, "rate_of_change": 0.6621736386884322, "market_dynamics": 1.047529, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.765499, "high": 22.765499, "low": 20.947599, "close": 21.145, "volume": 34}, "trend_line": 21.303, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.131727, "activity_20": 22.550657, "activity_30": 21.96311}, "trend_signal": 1, "fair_value": 20.30542, "relative_strength": null, "rate_of_change": 0.406911226914198, "market_dynamics": 0.58569, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.35, "high": 21.8995, "low": 21.32, "close": 21.535, "volume": 120}, "trend_line": 21.3617, "activity_lines": {"activity_5": 22.151667, "activity_10": 22.848955, "activity_20": 22.520217, "activity_30": 21.978077}, "trend_signal": 1, "fair_value": 20.329529, "relative_strength": null, "rate_of_change": 0.2755480448763, "market_dynamics": 0.077345, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.99, "high": 22.735001, "low": 21.99, "close": 22.4725, "volume": 38}, "trend_line": 21.379783, "activity_lines": {"activity_5": 22.064833, "activity_10": 22.75, "activity_20": 22.572086, "activity_30": 22.049742}, "trend_signal": 1, "fair_value": 20.37074, "relative_strength": 11.091633, "rate_of_change": 0.08465150245533239, "market_dynamics": -0.363743, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.5667, "high": 22.7878, "low": 22.047001, "close": 22.325001, "volume": 66}, "trend_line": 21.448867, "activity_lines": {"activity_5": 22.066, "activity_10": 22.6125, "activity_20": 22.601443, "activity_30": 22.110724}, "trend_signal": 1, "fair_value": 20.407613, "relative_strength": 10.186027, "rate_of_change": 0.3231276949817505, "market_dynamics": -0.647532, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.053499, "high": 22.4373, "low": 21.865, "close": 22.032499, "volume": 1658}, "trend_line": 21.50795, "activity_lines": {"activity_5": 22.073, "activity_10": 22.432, "activity_20": 22.591631, "activity_30": 22.148377}, "trend_signal": 1, "fair_value": 20.437704, "relative_strength": 5.489214, "rate_of_change": 0.2754597713716119, "market_dynamics": -0.565088, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.932501, "high": 22.0539, "low": 21.046801, "close": 21.290001, "volume": 47}, "trend_line": 21.558817, "activity_lines": {"activity_5": 21.869, "activity_10": 22.133455, "activity_20": 22.499564, "activity_30": 22.134316}, "trend_signal": 1, "fair_value": 20.4532, "relative_strength": 2.368502, "rate_of_change": 0.23650324647397922, "market_dynamics": -0.609268, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0287, "high": 21.502501, "low": 20.989599, "close": 21.434999, "volume": 60}, "trend_line": 21.6044, "activity_lines": {"activity_5": 21.703667, "activity_10": 21.920091, "activity_20": 22.412512, "activity_30": 22.126328}, "trend_signal": 1, "fair_value": 20.470732, "relative_strength": 4.125216, "rate_of_change": 0.2114355347048822, "market_dynamics": -0.656983, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.559999, "high": 21.629999, "low": 20.940001, "close": 21.245001, "volume": 51}, "trend_line": 21.669333, "activity_lines": {"activity_5": 21.481667, "activity_10": 21.724273, "activity_20": 22.299298, "activity_30": 22.103141}, "trend_signal": 0, "fair_value": 20.484316, "relative_strength": 4.786034, "rate_of_change": 0.30055451667254574, "market_dynamics": -0.720843, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.2824, "high": 21.940001, "low": 21.24, "close": 21.532499, "volume": 158}, "trend_line": 21.721833, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.640454, "activity_20": 22.210905, "activity_30": 22.094313}, "trend_signal": 0, "fair_value": 20.502388, "relative_strength": 4.688773, "rate_of_change": 0.24227787721937924, "market_dynamics": -0.838327, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.49, "high": 21.905001, "low": 20.965, "close": 20.875, "volume": 37}, "trend_line": 21.748917, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.479682, "activity_20": 22.061024, "activity_30": 22.039678}, "trend_signal": 0, "fair_value": 20.508703, "relative_strength": 4.125261, "rate_of_change": 0.12468561009560544, "market_dynamics": -0.891259, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.790001, "high": 21.825001, "low": 20.52, "close": 20.719999, "volume": 22}, "trend_line": 21.751833, "activity_lines": {"activity_5": 21.0415, "activity_10": 21.321727, "activity_20": 21.90269, "activity_30": 21.973297}, "trend_signal": 0, "fair_value": 20.512225, "relative_strength": 4.84253, "rate_of_change": 0.013407564155965022, "market_dynamics": -0.982595, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.655001, "high": 22.192801, "low": 20.655001, "close": 22.24, "volume": 458}, "trend_line": 21.824167, "activity_lines": {"activity_5": 21.401, "activity_10": 21.447863, "activity_20": 21.895238, "activity_30": 22.004791}, "trend_signal": 0, "fair_value": 20.540549, "relative_strength": 10.255119, "rate_of_change": 0.3325420896712378, "market_dynamics": -0.830814, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.940001, "high": 23.035, "low": 21.940001, "close": 22.7925, "volume": 955}, "trend_line": 21.894083, "activity_lines": {"activity_5": 21.891, "activity_10": 21.661636, "activity_20": 21.940548, "activity_30": 22.067264}, "trend_signal": 0, "fair_value": 20.576871, "relative_strength": 13.482425, "rate_of_change": 0.3203604517872284, "market_dynamics": -0.548019, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.57, "high": 23.870001, "low": 22.57, "close": 23.352501, "volume": 75}, "trend_line": 22.007517, "activity_lines": {"activity_5": 22.4645, "activity_10": 21.971409, "activity_20": 22.034595, "activity_30": 22.161356}, "trend_signal": 0, "fair_value": 20.620929, "relative_strength": 13.561848, "rate_of_change": 0.518103452882688, "market_dynamics": -0.161101, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.620001, "high": 23.684999, "low": 23.325001, "close": 23.545, "volume": 39}, "trend_line": 22.138717, "activity_lines": {"activity_5": 22.980834, "activity_10": 22.2975, "activity_20": 22.14475, "activity_30": 22.260548}, "trend_signal": 1, "fair_value": 20.666617, "relative_strength": 14.181861, "rate_of_change": 0.5961599393516305, "market_dynamics": 0.289979, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.5, "high": 24.251101, "low": 23.5, "close": 24.3475, "volume": 489}, "trend_line": 22.3022, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.742, "activity_20": 22.328571, "activity_30": 22.403051}, "trend_signal": 1, "fair_value": 20.723246, "relative_strength": 16.802687, "rate_of_change": 0.7384483933734705, "market_dynamics": 0.635934, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.749001, "high": 25.700001, "low": 24.465, "close": 25.559999, "volume": 91}, "trend_line": 22.496167, "activity_lines": {"activity_5": 24.354833, "activity_10": 23.351363, "activity_20": 22.628714, "activity_30": 22.613231}, "trend_signal": 1, "fair_value": 20.79653, "relative_strength": 21.368076, "rate_of_change": 0.8697213727793701, "market_dynamics": 0.798375, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.555, "high": 26.6, "low": 25.555, "close": 26.535, "volume": 669}, "trend_line": 22.690417, "activity_lines": {"activity_5": 25.226666, "activity_10": 24.063, "activity_20": 23.015714, "activity_30": 22.873801}, "trend_signal": 1, "fair_value": 20.882179, "relative_strength": 24.631043, "rate_of_change": 0.8634804320220429, "market_dynamics": 1.042684, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5725, "high": 27.440001, "low": 26.52, "close": 27.1775, "volume": 145}, "trend_line": 22.870667, "activity_lines": {"activity_5": 26.063166, "activity_10": 24.795273, "activity_20": 23.454357, "activity_30": 23.16329}, "trend_signal": 1, "fair_value": 20.974757, "relative_strength": 24.555738, "rate_of_change": 0.7943882212477669, "market_dynamics": 1.172702, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.8507, "high": 28.23, "low": 27.8507, "close": 28.102501, "volume": 145}, "trend_line": 23.067417, "activity_lines": {"activity_5": 26.953, "activity_10": 25.593091, "activity_20": 23.965369, "activity_30": 23.500828}, "trend_signal": 1, "fair_value": 21.078058, "relative_strength": 27.017191, "rate_of_change": 0.8602722430438867, "market_dynamics": 1.20997, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.146799, "high": 27.146799, "low": 25.860001, "close": 25.915001, "volume": 62}, "trend_line": 23.19775, "activity_lines": {"activity_5": 26.809834, "activity_10": 25.861773, "activity_20": 24.24175, "activity_30": 23.684543}, "trend_signal": 1, "fair_value": 21.147157, "relative_strength": 16.891665, "rate_of_change": 0.5650090775226384, "market_dynamics": 1.106397, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.8585, "high": 26.790001, "low": 25.59, "close": 25.7325, "volume": 776}, "trend_line": 23.313167, "activity_lines": {"activity_5": 26.501334, "activity_10": 26.002818, "activity_20": 24.478036, "activity_30": 23.848075}, "trend_signal": 1, "fair_value": 21.211739, "relative_strength": 16.254688, "rate_of_change": 0.4975353213134928, "market_dynamics": 1.011155, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.514999, "high": 25.655001, "low": 24.875, "close": 25.342501, "volume": 856}, "trend_line": 23.430333, "activity_lines": {"activity_5": 26.051334, "activity_10": 26.009455, "activity_20": 24.657191, "activity_30": 23.979}, "trend_signal": 1, "fair_value": 21.269111, "relative_strength": 16.217393, "rate_of_change": 0.5025743606606559, "market_dynamics": 0.929121, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.065001, "high": 26.200001, "low": 25.815001, "close": 25.9475, "volume": 24}, "trend_line": 23.532417, "activity_lines": {"activity_5": 25.8825, "activity_10": 26.079728, "activity_20": 24.880298, "activity_30": 24.141398}, "trend_signal": 1, "fair_value": 21.333199, "relative_strength": 15.64419, "rate_of_change": 0.43569163101522224, "market_dynamics": 0.716405, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0247, "high": 26.475, "low": 25.389999, "close": 26.105, "volume": 1130}, "trend_line": 23.637083, "activity_lines": {"activity_5": 25.848167, "activity_10": 26.131455, "activity_20": 25.101155, "activity_30": 24.307371}, "trend_signal": 1, "fair_value": 21.397682, "relative_strength": 16.14959, "rate_of_change": 0.4447736923920807, "market_dynamics": 0.789703, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.004999, "high": 27.013901, "low": 25.745001, "close": 27.040001, "volume": 57}, "trend_line": 23.720917, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.306637, "activity_20": 25.391667, "activity_30": 24.526914}, "trend_signal": 1, "fair_value": 21.472913, "relative_strength": 20.206851, "rate_of_change": 0.3546715134012074, "market_dynamics": 0.639528, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.404499, "high": 28.610001, "low": 26.865, "close": 28.2125, "volume": 78}, "trend_line": 23.851333, "activity_lines": {"activity_5": 26.985, "activity_10": 26.646046, "activity_20": 25.766465, "activity_30": 24.816694}, "trend_signal": 1, "fair_value": 21.561592, "relative_strength": 22.264681, "rate_of_change": 0.5497932478748622, "market_dynamics": 0.595369, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.848, "high": 27.969999, "low": 26.780701, "close": 27.5275, "volume": 521}, "trend_line": 23.95125, "activity_lines": {"activity_5": 27.317667, "activity_10": 26.812682, "activity_20": 26.04375, "activity_30": 25.053866}, "trend_signal": 1, "fair_value": 21.639071, "relative_strength": 18.56923, "rate_of_change": 0.4189157897380468, "market_dynamics": 0.641188, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.315001, "high": 28.924601, "low": 27.844999, "close": 28.684999, "volume": 1766}, "trend_line": 24.111583, "activity_lines": {"activity_5": 27.8905, "activity_10": 27.171727, "activity_20": 26.401357, "activity_30": 25.359269}, "trend_signal": 1, "fair_value": 21.729404, "relative_strength": 22.988785, "rate_of_change": 0.6694139136788178, "market_dynamics": 0.696193, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.84, "high": 29.305, "low": 27.945, "close": 28.594999, "volume": 905}, "trend_line": 24.312083, "activity_lines": {"activity_5": 28.250833, "activity_10": 27.487, "activity_20": 26.716333, "activity_30": 25.648522}, "trend_signal": 1, "fair_value": 21.81631, "relative_strength": 22.007401, "rate_of_change": 0.831550545644397, "market_dynamics": 0.783013, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.959999, "high": 29.32, "low": 28.495001, "close": 28.252501, "volume": 350}, "trend_line": 24.549, "activity_lines": {"activity_5": 28.331, "activity_10": 27.731045, "activity_20": 26.961929, "activity_30": 25.902742}, "trend_signal": 1, "fair_value": 21.896763, "relative_strength": 18.791549, "rate_of_change": 0.9744825237722257, "market_dynamics": 0.662438, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.469999, "high": 29.594999, "low": 27.4881, "close": 29.34, "volume": 298}, "trend_line": 24.809167, "activity_lines": {"activity_5": 28.692833, "activity_10": 28.130318, "activity_20": 27.275226, "activity_30": 26.211839}, "trend_signal": 1, "fair_value": 21.988654, "relative_strength": 19.459486, "rate_of_change": 1.0597865493502756, "market_dynamics": 0.625794, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.619301, "high": 30.030001, "low": 29.6, "close": 29.815001, "volume": 62}, "trend_line": 25.053917, "activity_lines": {"activity_5": 29.137834, "activity_10": 28.550364, "activity_20": 27.599953, "activity_30": 26.534796}, "trend_signal": 1, "fair_value": 22.084098, "relative_strength": 20.281277, "rate_of_change": 0.9865305030193067, "market_dynamics": 0.461525, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.565001, "high": 29.309999, "low": 28.526699, "close": 28.5625, "volume": 92}, "trend_line": 25.261833, "activity_lines": {"activity_5": 29.012834, "activity_10": 28.661364, "activity_20": 27.771953, "activity_30": 26.761156}, "trend_signal": 1, "fair_value": 22.162151, "relative_strength": 15.108463, "rate_of_change": 0.8298742268524355, "market_dynamics": 0.30136, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.559999, "high": 28.605, "low": 28.1, "close": 28.5075, "volume": 181}, "trend_line": 25.477667, "activity_lines": {"activity_5": 28.877667, "activity_10": 28.714818, "activity_20": 27.913905, "activity_30": 26.970554}, "trend_signal": 1, "fair_value": 22.237691, "relative_strength": 13.025157, "rate_of_change": 0.854387723962869, "market_dynamics": 0.332089, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.119499, "high": 28.139999, "low": 26.745001, "close": 26.83, "volume": 43}, "trend_line": 25.662333, "activity_lines": {"activity_5": 28.189167, "activity_10": 28.419591, "activity_20": 27.872464, "activity_30": 27.057801}, "trend_signal": 1, "fair_value": 22.291718, "relative_strength": 7.144478, "rate_of_change": 0.7248151881410492, "market_dynamics": -0.017858, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.110001, "high": 28.045, "low": 26.7925, "close": 27.6525, "volume": 56}, "trend_line": 25.869583, "activity_lines": {"activity_5": 27.869667, "activity_10": 28.277727, "activity_20": 27.897536, "activity_30": 27.186199}, "trend_signal": 1, "fair_value": 22.354052, "relative_strength": 6.535075, "rate_of_change": 0.8076038916648707, "market_dynamics": -0.31407, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.540001, "high": 27.756701, "low": 26.25, "close": 27.555, "volume": 80}, "trend_line": 26.079917, "activity_lines": {"activity_5": 27.630167, "activity_10": 28.128318, "activity_20": 27.903357, "activity_30": 27.294936}, "trend_signal": 1, "fair_value": 22.413833, "relative_strength": 4.667033, "rate_of_change": 0.8130552394292541, "market_dynamics": -0.577626, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.065001, "high": 28.434999, "low": 27.74, "close": 27.625, "volume": 81}, "trend_line": 26.283, "activity_lines": {"activity_5": 27.564667, "activity_10": 27.991136, "activity_20": 27.910988, "activity_30": 27.394618}, "trend_signal": 1, "fair_value": 22.473051, "relative_strength": 1.74646, "rate_of_change": 0.7786949628712508, "market_dynamics": -0.88714, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.615, "high": 28.3248, "low": 27.615, "close": 28.200001, "volume": 150}, "trend_line": 26.527167, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.977773, "activity_20": 27.97125, "activity_30": 27.518296}, "trend_signal": 1, "fair_value": 22.537399, "relative_strength": 3.61023, "rate_of_change": 0.9289921241867265, "market_dynamics": -0.852918, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.165001, "high": 28.77, "low": 28.165001, "close": 28.557501, "volume": 160}, "trend_line": 26.788417, "activity_lines": {"activity_5": 28.081667, "activity_10": 28.036591, "activity_20": 28.065095, "activity_30": 27.649285}, "trend_signal": 1, "fair_value": 22.604289, "relative_strength": 5.854537, "rate_of_change": 0.9848394289522151, "market_dynamics": -0.894002, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.59, "high": 28.83, "low": 27.905001, "close": 27.745001, "volume": 211}, "trend_line": 26.971917, "activity_lines": {"activity_5": 28.024001, "activity_10": 27.942137, "activity_20": 28.068977, "activity_30": 27.711}, "trend_signal": 1, "fair_value": 22.66078, "relative_strength": 3.101682, "rate_of_change": 0.6849975495006002, "market_dynamics": -0.926113, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.545, "high": 29.735001, "low": 28.2239, "close": 29.645, "volume": 365}, "trend_line": 27.200334, "activity_lines": {"activity_5": 28.593501, "activity_10": 28.222137, "activity_20": 28.244226, "activity_30": 27.883457}, "trend_signal": 1, "fair_value": 22.736696, "relative_strength": 10.116544, "rate_of_change": 0.8468697275021286, "market_dynamics": -0.712156, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0112, "high": 29.91, "low": 28.99, "close": 29.6325, "volume": 153}, "trend_line": 27.409667, "activity_lines": {"activity_5": 29.0195, "activity_10": 28.502955, "activity_20": 28.397798, "activity_30": 28.040371}, "trend_signal": 1, "fair_value": 22.810844, "relative_strength": 10.928293, "rate_of_change": 0.769597167446537, "market_dynamics": -0.525799, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.389999, "high": 30.748341, "low": 29.389999, "close": 29.695, "volume": 87}, "trend_line": 27.614667, "activity_lines": {"activity_5": 29.3325, "activity_10": 28.775682, "activity_20": 28.539774, "activity_30": 28.187812}, "trend_signal": 1, "fair_value": 22.88408, "relative_strength": 9.500538, "rate_of_change": 0.7479113117280916, "market_dynamics": -0.292244, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5285, "high": 30.24, "low": 29.469999, "close": 29.9475, "volume": 59}, "trend_line": 27.801334, "activity_lines": {"activity_5": 29.63, "activity_10": 29.072728, "activity_20": 28.688703, "activity_30": 28.338317}, "trend_signal": 1, "fair_value": 22.958432, "relative_strength": 11.018854, "rate_of_change": 0.6759704906092111, "market_dynamics": -0.038279, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.615, "high": 30.030001, "low": 29.614, "close": 30.012501, "volume": 66}, "trend_line": 27.94975, "activity_lines": {"activity_5": 29.8565, "activity_10": 29.324909, "activity_20": 28.829977, "activity_30": 28.480973}, "trend_signal": 1, "fair_value": 23.031912, "relative_strength": 10.402788, "rate_of_change": 0.5338448867237845, "market_dynamics": -0.01828, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.184999, "high": 30.41, "low": 30.030001, "close": 30.264999, "volume": 217}, "trend_line": 28.074084, "activity_lines": {"activity_5": 30.016, "activity_10": 29.580091, "activity_20": 28.986726, "activity_30": 28.630344}, "trend_signal": 1, "fair_value": 23.106479, "relative_strength": 10.434476, "rate_of_change": 0.44484834390288824, "market_dynamics": 0.233924, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5984, "high": 31.025, "low": 29.7952, "close": 29.807501, "volume": 443}, "trend_line": 28.16175, "activity_lines": {"activity_5": 29.981667, "activity_10": 29.702818, "activity_20": 29.086869, "activity_30": 28.742178}, "trend_signal": 1, "fair_value": 23.174857, "relative_strength": 9.753732, "rate_of_change": 0.31226664421180134, "market_dynamics": 0.420838, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.775, "high": 30.219999, "low": 28.365, "close": 29.01, "volume": 308}, "trend_line": 28.192, "activity_lines": {"activity_5": 29.669834, "activity_10": 29.640864, "activity_20": 29.105715, "activity_30": 28.796903}, "trend_signal": 1, "fair_value": 23.233798, "relative_strength": 4.951546, "rate_of_change": 0.10741519969461691, "market_dynamics": 0.553699, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.934999, "high": 29.275, "low": 26.610001, "close": 28.5075, "volume": 832}, "trend_line": 28.278417, "activity_lines": {"activity_5": 29.236167, "activity_10": 29.472818, "activity_20": 29.074726, "activity_30": 28.817258}, "trend_signal": 1, "fair_value": 23.286535, "relative_strength": 4.334903, "rate_of_change": 0.30653022133939006, "market_dynamics": 0.561044, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.43, "high": 26.815001, "low": 25.43, "close": 26.57, "volume": 188}, "trend_line": 28.306334, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.953409, "activity_20": 28.858, "activity_30": 28.707038}, "trend_signal": 0, "fair_value": 23.319045, "relative_strength": -2.818454, "rate_of_change": 0.0987219334094926, "market_dynamics": -0.003958, "expectation": {"probability": 72.1362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.334999, "high": 27.58, "low": 26.334999, "close": 27.405001, "volume": 116}, "trend_line": 28.375084, "activity_lines": {"activity_5": 27.777, "activity_10": 28.607182, "activity_20": 28.733988, "activity_30": 28.648887}, "trend_signal": 0, "fair_value": 23.359103, "relative_strength": -1.710394, "rate_of_change": 0.24287850203421404, "market_dynamics": -0.511926, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.625, "high": 28.25, "low": 27.565001, "close": 27.764999, "volume": 382}, "trend_line": 28.435667, "activity_lines": {"activity_5": 27.612, "activity_10": 28.367136, "activity_20": 28.655738, "activity_30": 28.609527}, "trend_signal": 0, "fair_value": 23.401879, "relative_strength": -0.842442, "rate_of_change": 0.21350773798589498, "market_dynamics": -0.856501, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 26.225, "close": 27.110001, "volume": 36}, "trend_line": 28.469167, "activity_lines": {"activity_5": 27.364834, "activity_10": 28.041955, "activity_20": 28.518905, "activity_30": 28.524}, "trend_signal": 0, "fair_value": 23.437534, "relative_strength": -3.869839, "rate_of_change": 0.1178097914847578, "market_dynamics": -1.215574, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.395, "high": 27.395, "low": 25.77, "close": 25.317499, "volume": 29}, "trend_line": 28.41175, "activity_lines": {"activity_5": 26.646833, "activity_10": 27.437864, "activity_20": 28.218012, "activity_30": 28.320667}, "trend_signal": 0, "fair_value": 23.455438, "relative_strength": -8.142398, "rate_of_change": -0.20168134880798372, "market_dynamics": -1.237887, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.815001, "high": 26.91, "low": 25.795, "close": 26.92, "volume": 63}, "trend_line": 28.368667, "activity_lines": {"activity_5": 26.675667, "activity_10": 27.209318, "activity_20": 28.076941, "activity_30": 28.224425}, "trend_signal": 0, "fair_value": 23.488123, "relative_strength": -3.627872, "rate_of_change": -0.15163796668632826, "market_dynamics": -1.270383, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.725, "high": 27.190001, "low": 26.48, "close": 26.727501, "volume": 69}, "trend_line": 28.342, "activity_lines": {"activity_5": 26.617, "activity_10": 27.002, "activity_20": 27.921024, "activity_30": 28.118543}, "trend_signal": 0, "fair_value": 23.518397, "relative_strength": -4.076446, "rate_of_change": -0.09400159690266652, "market_dynamics": -1.381986, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.99, "high": 27.695, "low": 26.93, "close": 27.622499, "volume": 61}, "trend_line": 28.306584, "activity_lines": {"activity_5": 26.901833, "activity_10": 27.021727, "activity_20": 27.854286, "activity_30": 28.072124}, "trend_signal": 0, "fair_value": 23.556398, "relative_strength": -2.225122, "rate_of_change": -0.12495942417612693, "market_dynamics": -1.275466, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.674999, "high": 27.93, "low": 26.93, "close": 27.855, "volume": 3018}, "trend_line": 28.281917, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.123454, "activity_20": 27.809702, "activity_30": 28.042989}, "trend_signal": 0, "fair_value": 23.595835, "relative_strength": -1.219549, "rate_of_change": -0.08714227050498527, "market_dynamics": -0.971946, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.209999, "high": 28.690001, "low": 27.555, "close": 28.665001, "volume": 127}, "trend_line": 28.295667, "activity_lines": {"activity_5": 27.865834, "activity_10": 27.393455, "activity_20": 27.843905, "activity_30": 28.067704}, "trend_signal": 0, "fair_value": 23.641918, "relative_strength": 1.617163, "rate_of_change": 0.04861763790623424, "market_dynamics": -0.72029, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0641, "high": 29.549999, "low": 29.045, "close": 29.4, "volume": 302}, "trend_line": 28.297667, "activity_lines": {"activity_5": 28.479834, "activity_10": 27.794227, "activity_20": 27.947595, "activity_30": 28.138952}, "trend_signal": 0, "fair_value": 23.693793, "relative_strength": 2.516199, "rate_of_change": 0.007068220021103907, "market_dynamics": -0.35765, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.4151, "high": 29.5714, "low": 29.16, "close": 29.4175, "volume": 652}, "trend_line": 28.284417, "activity_lines": {"activity_5": 28.934333, "activity_10": 28.146727, "activity_20": 28.045072, "activity_30": 28.211199}, "trend_signal": 0, "fair_value": 23.744897, "relative_strength": 3.518523, "rate_of_change": -0.04682364804137146, "market_dynamics": 0.005348, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.094999, "high": 30.01, "low": 28.795, "close": 28.8125, "volume": 57}, "trend_line": 28.29275, "activity_lines": {"activity_5": 29.007833, "activity_10": 28.352636, "activity_20": 28.086012, "activity_30": 28.245269}, "trend_signal": 0, "fair_value": 23.789743, "relative_strength": 1.97831, "rate_of_change": 0.029461452219433644, "market_dynamics": 0.142267, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.459999, "high": 31.23, "low": 28.459999, "close": 31.16, "volume": 305}, "trend_line": 28.381167, "activity_lines": {"activity_5": 29.7845, "activity_10": 28.966318, "activity_20": 28.354429, "activity_30": 28.430253}, "trend_signal": 0, "fair_value": 23.854395, "relative_strength": 11.246057, "rate_of_change": 0.31250762121037984, "market_dynamics": 0.486911, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.705, "high": 32.889999, "low": 31.5266, "close": 31.567499, "volume": 452}, "trend_line": 28.539083, "activity_lines": {"activity_5": 30.476666, "activity_10": 29.580454, "activity_20": 28.654679, "activity_30": 28.635823}, "trend_signal": 1, "fair_value": 23.921465, "relative_strength": 12.324035, "rate_of_change": 0.5564112286150888, "market_dynamics": 0.738194, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.195, "high": 33.98, "low": 32.0, "close": 33.439999, "volume": 552}, "trend_line": 28.732, "activity_lines": {"activity_5": 31.599499, "activity_10": 30.421409, "activity_20": 29.125547, "activity_30": 28.952011}, "trend_signal": 1, "fair_value": 24.003522, "relative_strength": 15.552291, "rate_of_change": 0.6759747676545801, "market_dynamics": 0.94893, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.965, "high": 34.965, "low": 33.855, "close": 34.217499, "volume": 549}, "trend_line": 28.954083, "activity_lines": {"activity_5": 32.712166, "activity_10": 31.285181, "activity_20": 29.654143, "activity_30": 29.305914}, "trend_signal": 1, "fair_value": 24.090821, "relative_strength": 17.302836, "rate_of_change": 0.7729465404427167, "market_dynamics": 1.196157, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.549999, "high": 35.740002, "low": 34.040001, "close": 35.537498, "volume": 552}, "trend_line": 29.217833, "activity_lines": {"activity_5": 33.944832, "activity_10": 32.252772, "activity_20": 30.289631, "activity_30": 29.73065}, "trend_signal": 1, "fair_value": 24.187826, "relative_strength": 20.925182, "rate_of_change": 0.9109250671140169, "market_dynamics": 1.277895, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.580002, "high": 35.849998, "low": 34.889999, "close": 35.48, "volume": 942}, "trend_line": 29.4605, "activity_lines": {"activity_5": 34.709999, "activity_10": 33.065999, "activity_20": 30.892357, "activity_30": 30.134661}, "trend_signal": 1, "fair_value": 24.282719, "relative_strength": 20.344982, "rate_of_change": 0.8305441406280913, "market_dynamics": 1.354135, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.400002, "high": 36.064999, "low": 34.23, "close": 34.630001, "volume": 125}, "trend_line": 29.662917, "activity_lines": {"activity_5": 34.903833, "activity_10": 33.586045, "activity_20": 31.383321, "activity_30": 30.468177}, "trend_signal": 1, "fair_value": 24.368946, "relative_strength": 20.106276, "rate_of_change": 0.687079309584021, "market_dynamics": 1.284984, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.5327, "high": 35.48, "low": 34.485001, "close": 34.552502, "volume": 111}, "trend_line": 29.889833, "activity_lines": {"activity_5": 34.867667, "activity_10": 33.983545, "activity_20": 31.83775, "activity_30": 30.783634}, "trend_signal": 1, "fair_value": 24.453107, "relative_strength": 18.491787, "rate_of_change": 0.7649820818363859, "market_dynamics": 1.205003, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.799999, "high": 35.145, "low": 34.025002, "close": 35.012501, "volume": 470}, "trend_line": 30.06875, "activity_lines": {"activity_5": 34.910668, "activity_10": 34.371, "activity_20": 32.297976, "activity_30": 31.114129}, "trend_signal": 1, "fair_value": 24.53966, "relative_strength": 18.421266, "rate_of_change": 0.5985881553771211, "market_dynamics": 1.141959, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.685001, "high": 36.634998, "low": 34.669998, "close": 34.810001, "volume": 136}, "trend_line": 30.241333, "activity_lines": {"activity_5": 34.833168, "activity_10": 34.61991, "activity_20": 32.702691, "activity_30": 31.420016}, "trend_signal": 1, "fair_value": 24.623159, "relative_strength": 16.858223, "rate_of_change": 0.5739613385990421, "market_dynamics": 0.991069, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.595001, "high": 36.575001, "low": 34.349998, "close": 36.494999, "volume": 805}, "trend_line": 30.468, "activity_lines": {"activity_5": 35.365834, "activity_10": 35.066137, "activity_20": 33.234333, "activity_30": 31.823479}, "trend_signal": 1, "fair_value": 24.718899, "relative_strength": 18.253751, "rate_of_change": 0.7495271455130601, "market_dynamics": 1.115588, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.764999, "high": 37.035, "low": 35.924702, "close": 36.837502, "volume": 656}, "trend_line": 30.697667, "activity_lines": {"activity_5": 35.945001, "activity_10": 35.477637, "activity_20": 33.753905, "activity_30": 32.234414}, "trend_signal": 1, "fair_value": 24.815848, "relative_strength": 18.814627, "rate_of_change": 0.7537974268084521, "market_dynamics": 1.214558, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.154999, "high": 36.43, "low": 34.5, "close": 36.209999, "volume": 942}, "trend_line": 30.90425, "activity_lines": {"activity_5": 36.167834, "activity_10": 35.679228, "activity_20": 34.158857, "activity_30": 32.590048}, "trend_signal": 1, "fair_value": 24.906278, "relative_strength": 14.031178, "rate_of_change": 0.6729599353592636, "market_dynamics": 1.248205, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.849998, "high": 35.915001, "low": 34.612701, "close": 35.5975, "volume": 831}, "trend_line": 31.082, "activity_lines": {"activity_5": 36.076, "activity_10": 35.719091, "activity_20": 34.461238, "activity_30": 32.892839}, "trend_signal": 1, "fair_value": 24.990461, "relative_strength": 11.456038, "rate_of_change": 0.5751636101830642, "market_dynamics": 1.235359, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.790001, "high": 36.34, "low": 35.415001, "close": 35.665001, "volume": 294}, "trend_line": 31.27725, "activity_lines": {"activity_5": 35.967667, "activity_10": 35.746137, "activity_20": 34.72781, "activity_30": 33.188516}, "trend_signal": 1, "fair_value": 25.073856, "relative_strength": 11.010576, "rate_of_change": 0.6281770799819764, "market_dynamics": 0.853396, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.904999, "high": 36.189999, "low": 35.310001, "close": 35.264999, "volume": 145}, "trend_line": 31.48575, "activity_lines": {"activity_5": 35.669, "activity_10": 35.698137, "activity_20": 34.917988, "activity_30": 33.44579}, "trend_signal": 1, "fair_value": 25.152857, "relative_strength": 10.403377, "rate_of_change": 0.6666187084862026, "market_dynamics": 0.419867, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.830002, "high": 34.830002, "low": 31.605, "close": 31.862499, "volume": 318}, "trend_line": 31.597583, "activity_lines": {"activity_5": 34.318166, "activity_10": 35.035409, "activity_20": 34.748833, "activity_30": 33.470097}, "trend_signal": 1, "fair_value": 25.204469, "relative_strength": -1.890711, "rate_of_change": 0.3551860762408415, "market_dynamics": -0.171937, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.259998, "high": 32.91, "low": 29.415001, "close": 30.0375, "volume": 2198}, "trend_line": 31.713167, "activity_lines": {"activity_5": 32.690666, "activity_10": 34.091182, "activity_20": 34.390643, "activity_30": 33.369446}, "trend_signal": 1, "fair_value": 25.241363, "relative_strength": -5.993372, "rate_of_change": 0.3658001309783674, "market_dynamics": -0.54501, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.705, "low": 28.84, "close": 29.797501, "volume": 102}, "trend_line": 31.792917, "activity_lines": {"activity_5": 31.394667, "activity_10": 33.185409, "activity_20": 34.00656, "activity_30": 33.245855}, "trend_signal": 0, "fair_value": 25.275879, "relative_strength": -6.130072, "rate_of_change": 0.25147283461156894, "market_dynamics": -0.880982, "expectation": {"probability": 70.0468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.764999, "high": 30.195, "low": 29.365, "close": 29.809999, "volume": 211}, "trend_line": 31.861083, "activity_lines": {"activity_5": 30.4895, "activity_10": 32.376727, "activity_20": 33.621857, "activity_30": 33.117925}, "trend_signal": 0, "fair_value": 25.30997, "relative_strength": -6.124495, "rate_of_change": 0.21440624652340493, "market_dynamics": -1.114625, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.535, "high": 30.92, "low": 28.469999, "close": 28.450001, "volume": 359}, "trend_line": 31.90575, "activity_lines": {"activity_5": 29.521334, "activity_10": 31.411682, "activity_20": 33.102881, "activity_30": 32.897855}, "trend_signal": 0, "fair_value": 25.333403, "relative_strength": -10.314852, "rate_of_change": 0.1401929746079267, "market_dynamics": -1.140197, "expectation": {"probability": 68.8666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.82, "high": 29.014999, "low": 25.58, "close": 25.715, "volume": 259}, "trend_line": 31.919, "activity_lines": {"activity_5": 28.095834, "activity_10": 30.095636, "activity_20": 32.336333, "activity_30": 32.498452}, "trend_signal": 0, "fair_value": 25.33623, "relative_strength": -12.667508, "rate_of_change": 0.04152856460042255, "market_dynamics": -1.295028, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.940001, "high": 28.57, "low": 23.08, "close": 26.1625, "volume": 521}, "trend_line": 31.89375, "activity_lines": {"activity_5": 27.229333, "activity_10": 29.063182, "activity_20": 31.640274, "activity_30": 32.127065}, "trend_signal": 0, "fair_value": 25.342305, "relative_strength": -10.001966, "rate_of_change": -0.07910648829850488, "market_dynamics": -1.263506, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.254999, "high": 27.299999, "low": 25.959999, "close": 25.682501, "volume": 56}, "trend_line": 31.858917, "activity_lines": {"activity_5": 26.461167, "activity_10": 28.126137, "activity_20": 30.933155, "activity_30": 31.726339}, "trend_signal": 0, "fair_value": 25.344788, "relative_strength": -14.846379, "rate_of_change": -0.10921575543797453, "market_dynamics": -1.276353, "expectation": {"probability": 65.0955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.68, "high": 27.995001, "low": 25.33, "close": 27.674999, "volume": 325}, "trend_line": 31.860667, "activity_lines": {"activity_5": 26.6315, "activity_10": 27.731636, "activity_20": 30.456441, "activity_30": 31.456409}, "trend_signal": 0, "fair_value": 25.361674, "relative_strength": -9.71047, "rate_of_change": 0.005492967636023842, "market_dynamics": -1.243528, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035, "high": 28.735001, "low": 26.915001, "close": 28.7325, "volume": 377}, "trend_line": 31.889917, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.674682, "activity_20": 30.117881, "activity_30": 31.254591}, "trend_signal": 0, "fair_value": 25.385925, "relative_strength": -8.229159, "rate_of_change": 0.09180598761476372, "market_dynamics": -1.123117, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.584999, "high": 29.41, "low": 27.934999, "close": 28.969999, "volume": 98}, "trend_line": 31.900083, "activity_lines": {"activity_5": 28.022166, "activity_10": 27.779682, "activity_20": 29.834071, "activity_30": 31.06621}, "trend_signal": 0, "fair_value": 25.411525, "relative_strength": -7.075048, "rate_of_change": 0.03187841473528489, "market_dynamics": -1.017629, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.299999, "high": 31.365, "low": 29.945, "close": 31.290001, "volume": 348}, "trend_line": 31.963083, "activity_lines": {"activity_5": 29.304, "activity_10": 28.359091, "activity_20": 29.798167, "activity_30": 31.02685}, "trend_signal": 0, "fair_value": 25.453216, "relative_strength": -1.265702, "rate_of_change": 0.1974916491596664, "market_dynamics": -0.707838, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.709999, "high": 31.225, "low": 29.834999, "close": 29.959999, "volume": 376}, "trend_line": 31.981167, "activity_lines": {"activity_5": 29.800666, "activity_10": 28.673909, "activity_20": 29.651131, "activity_30": 30.897618}, "trend_signal": 0, "fair_value": 25.484954, "relative_strength": -5.826241, "rate_of_change": 0.05657777129946511, "market_dynamics": -0.458464, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.549999, "high": 31.674999, "low": 30.395, "close": 30.695, "volume": 1795}, "trend_line": 32.043917, "activity_lines": {"activity_5": 30.257166, "activity_10": 29.119409, "activity_20": 29.598155, "activity_30": 30.81464}, "trend_signal": 0, "fair_value": 25.521388, "relative_strength": -4.188115, "rate_of_change": 0.19620922526060788, "market_dynamics": -0.10723, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.459999, "high": 31.934999, "low": 30.1434, "close": 31.7675, "volume": 3092}, "trend_line": 32.064167, "activity_lines": {"activity_5": 30.869833, "activity_10": 29.743818, "activity_20": 29.666917, "activity_30": 30.796806}, "trend_signal": 0, "fair_value": 25.564764, "relative_strength": -1.57484, "rate_of_change": 0.06319452144379607, "market_dynamics": 0.313474, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.795, "high": 32.505001, "low": 31.549999, "close": 31.805, "volume": 712}, "trend_line": 32.072083, "activity_lines": {"activity_5": 31.292667, "activity_10": 30.314727, "activity_20": 29.761762, "activity_30": 30.780086}, "trend_signal": 0, "fair_value": 25.6078, "relative_strength": -1.57738, "rate_of_change": 0.02468799516919179, "market_dynamics": 0.486302, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.785, "high": 32.134998, "low": 31.665001, "close": 31.66, "volume": 383}, "trend_line": 32.01275, "activity_lines": {"activity_5": 31.478167, "activity_10": 30.748545, "activity_20": 29.866762, "activity_30": 30.7535}, "trend_signal": 0, "fair_value": 25.649253, "relative_strength": -1.180371, "rate_of_change": -0.18499889763942773, "market_dynamics": 0.630647, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.365, "high": 32.900002, "low": 31.344999, "close": 32.752499, "volume": 77}, "trend_line": 31.963917, "activity_lines": {"activity_5": 32.003166, "activity_10": 31.281045, "activity_20": 30.097476, "activity_30": 30.801226}, "trend_signal": 0, "fair_value": 25.697575, "relative_strength": 1.919386, "rate_of_change": -0.1525423464088476, "market_dynamics": 0.612121, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.09, "high": 34.119999, "low": 32.665001, "close": 33.814999, "volume": 147}, "trend_line": 31.9065, "activity_lines": {"activity_5": 32.696166, "activity_10": 31.878181, "activity_20": 30.442928, "activity_30": 30.92065}, "trend_signal": 0, "fair_value": 25.752422, "relative_strength": 4.843212, "rate_of_change": -0.1796306754269115, "market_dynamics": 0.546901, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.759998, "high": 34.830002, "low": 33.700001, "close": 34.334999, "volume": 50}, "trend_line": 31.868333, "activity_lines": {"activity_5": 33.354499, "activity_10": 32.458227, "activity_20": 30.846714, "activity_30": 31.077328}, "trend_signal": 0, "fair_value": 25.810024, "relative_strength": 4.952671, "rate_of_change": -0.11962139375989655, "market_dynamics": 0.578086, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.360001, "high": 36.080002, "low": 34.02, "close": 35.544998, "volume": 939}, "trend_line": 31.898833, "activity_lines": {"activity_5": 34.244999, "activity_10": 33.156408, "activity_20": 31.370166, "activity_30": 31.314532}, "trend_signal": 0, "fair_value": 25.874923, "relative_strength": 7.866068, "rate_of_change": 0.09570629251300962, "market_dynamics": 0.733433, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.830002, "high": 36.064999, "low": 34.830002, "close": 35.212502, "volume": 106}, "trend_line": 31.920833, "activity_lines": {"activity_5": 34.775333, "activity_10": 33.674591, "activity_20": 31.844416, "activity_30": 31.528317}, "trend_signal": 0, "fair_value": 25.936762, "relative_strength": 5.15654, "rate_of_change": 0.06896804030416556, "market_dynamics": 0.828966, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.529999, "high": 36.061901, "low": 33.970001, "close": 34.147499, "volume": 495}, "trend_line": 31.892, "activity_lines": {"activity_5": 34.713833, "activity_10": 33.927818, "activity_20": 32.192595, "activity_30": 31.671973}, "trend_signal": 0, "fair_value": 25.99078, "relative_strength": 2.408231, "rate_of_change": -0.09032659016134942, "market_dynamics": 0.870999, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.07, "high": 35.330002, "low": 34.07, "close": 34.560001, "volume": 240}, "trend_line": 31.883667, "activity_lines": {"activity_5": 34.696833, "activity_10": 34.179909, "activity_20": 32.559345, "activity_30": 31.844102}, "trend_signal": 0, "fair_value": 26.046788, "relative_strength": 3.041884, "rate_of_change": -0.026128809732849517, "market_dynamics": 0.885932, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.540001, "high": 35.490002, "low": 34.360001, "close": 34.772499, "volume": 106}, "trend_line": 31.82625, "activity_lines": {"activity_5": 34.701, "activity_10": 34.400363, "activity_20": 32.923714, "activity_30": 32.030478}, "trend_signal": 1, "fair_value": 26.103448, "relative_strength": 2.912932, "rate_of_change": -0.1800827991334792, "market_dynamics": 0.815886, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.025002, "high": 35.57, "low": 33.73, "close": 35.055, "volume": 436}, "trend_line": 31.766833, "activity_lines": {"activity_5": 34.770167, "activity_10": 34.617545, "activity_20": 33.284881, "activity_30": 32.238785}, "trend_signal": 1, "fair_value": 26.1612, "relative_strength": 1.492511, "rate_of_change": -0.18669180314992617, "market_dynamics": 0.79724, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.375, "high": 36.105, "low": 34.830002, "close": 35.334999, "volume": 114}, "trend_line": 31.737666, "activity_lines": {"activity_5": 34.965333, "activity_10": 34.826545, "activity_20": 33.628238, "activity_30": 32.468989}, "trend_signal": 1, "fair_value": 26.220006, "relative_strength": 3.469029, "rate_of_change": -0.09181588860305182, "market_dynamics": 0.837682, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.564999, "high": 36.095001, "low": 35.125, "close": 35.557499, "volume": 302}, "trend_line": 31.736333, "activity_lines": {"activity_5": 35.226499, "activity_10": 35.009181, "activity_20": 33.949107, "activity_30": 32.71543}, "trend_signal": 1, "fair_value": 26.305712, "relative_strength": 3.473624, "rate_of_change": -0.0042000568031766135, "market_dynamics": 0.882059, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.709999, "high": 38.285, "low": 35.709999, "close": 38.0825, "volume": 399}, "trend_line": 31.816916, "activity_lines": {"activity_5": 36.235333, "activity_10": 35.599909, "activity_20": 34.463428, "activity_30": 33.12486}, "trend_signal": 1, "fair_value": 26.415103, "relative_strength": 9.446495, "rate_of_change": 0.2539140234002484, "market_dynamics": 1.000135, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.424999, "high": 39.974998, "low": 37.865002, "close": 39.73, "volume": 771}, "trend_line": 31.96575, "activity_lines": {"activity_5": 37.5585, "activity_10": 36.412591, "activity_20": 35.085095, "activity_30": 33.635381}, "trend_signal": 1, "fair_value": 26.540824, "relative_strength": 14.382486, "rate_of_change": 0.4677826097287393, "market_dynamics": 1.179421, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.014999, "high": 41.200001, "low": 39.125, "close": 39.327499, "volume": 689}, "trend_line": 32.214583, "activity_lines": {"activity_5": 38.416999, "activity_10": 37.054, "activity_20": 35.616059, "activity_30": 34.110333}, "trend_signal": 1, "fair_value": 26.666468, "relative_strength": 11.870344, "rate_of_change": 0.7784362950970888, "market_dynamics": 1.276901, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.544998, "high": 41.970001, "low": 39.23, "close": 41.755001, "volume": 876}, "trend_line": 32.605166, "activity_lines": {"activity_5": 39.799833, "activity_10": 38.068, "activity_20": 36.328893, "activity_30": 34.725844}, "trend_signal": 1, "fair_value": 26.805837, "relative_strength": 15.583556, "rate_of_change": 1.2124415827453037, "market_dynamics": 1.386956, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.044998, "high": 44.445, "low": 41.744999, "close": 42.294998, "volume": 1319}, "trend_line": 33.02175, "activity_lines": {"activity_5": 40.934666, "activity_10": 39.061227, "activity_20": 37.043321, "activity_30": 35.350994}, "trend_signal": 1, "fair_value": 26.955215, "relative_strength": 17.270233, "rate_of_change": 1.2776625642697244, "market_dynamics": 1.416976, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.544998, "high": 44.009998, "low": 40.720001, "close": 41.3325, "volume": 7106}, "trend_line": 33.405833, "activity_lines": {"activity_5": 41.2995, "activity_10": 39.731318, "activity_20": 37.607345, "activity_30": 35.887172}, "trend_signal": 1, "fair_value": 27.098686, "relative_strength": 14.973923, "rate_of_change": 1.1631212761286243, "market_dynamics": 1.365511, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 41.174999, "close": 41.73, "volume": 702}, "trend_line": 33.8485, "activity_lines": {"activity_5": 41.580166, "activity_10": 40.350545, "activity_20": 38.158571, "activity_30": 36.424215}, "trend_signal": 1, "fair_value": 27.242667, "relative_strength": 12.151058, "rate_of_change": 1.325118879687868, "market_dynamics": 1.268182, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.955002, "high": 45.305, "low": 43.380001, "close": 43.532501, "volume": 1109}, "trend_line": 34.442416, "activity_lines": {"activity_5": 42.328333, "activity_10": 41.171, "activity_20": 38.834024, "activity_30": 37.048989}, "trend_signal": 1, "fair_value": 27.402446, "relative_strength": 15.58103, "rate_of_change": 1.754630190407256, "market_dynamics": 1.200278, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.525002, "high": 45.075001, "low": 40.544998, "close": 40.57, "volume": 898}, "trend_line": 34.922666, "activity_lines": {"activity_5": 41.808667, "activity_10": 41.298682, "activity_20": 39.171488, "activity_30": 37.444317}, "trend_signal": 1, "fair_value": 27.539946, "relative_strength": 7.924799, "rate_of_change": 1.3943563076411307, "market_dynamics": 0.994737, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.66, "high": 42.700001, "low": 38.115002, "close": 39.435001, "volume": 3099}, "trend_line": 35.381083, "activity_lines": {"activity_5": 40.989667, "activity_10": 41.124818, "activity_20": 39.358428, "activity_30": 37.735435}, "trend_signal": 1, "fair_value": 27.673939, "relative_strength": 4.656103, "rate_of_change": 1.3126632428348888, "market_dynamics": 0.76608, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.244999, "high": 40.235001, "low": 36.637901, "close": 36.852501, "volume": 999}, "trend_line": 35.687, "activity_lines": {"activity_5": 39.500501, "activity_10": 40.410909, "activity_20": 39.267595, "activity_30": 37.830365}, "trend_signal": 1, "fair_value": 27.792949, "relative_strength": -0.479746, "rate_of_change": 0.8646343584225528, "market_dynamics": 0.324546, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.165001, "high": 40.095001, "low": 37.759998, "close": 39.697498, "volume": 149}, "trend_line": 36.0525, "activity_lines": {"activity_5": 39.258333, "activity_10": 40.236636, "activity_20": 39.43325, "activity_30": 38.089107}, "trend_signal": 1, "fair_value": 27.927894, "relative_strength": 5.232679, "rate_of_change": 1.0241824754112265, "market_dynamics": -0.11455, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 40.395, "low": 38.424999, "close": 39.950001, "volume": 202}, "trend_line": 36.4185, "activity_lines": {"activity_5": 39.235833, "activity_10": 40.108864, "activity_20": 39.597417, "activity_30": 38.340559}, "trend_signal": 1, "fair_value": 28.069804, "relative_strength": 6.564469, "rate_of_change": 1.0151861868108998, "market_dynamics": -0.424542, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.470001, "high": 41.235001, "low": 39.174999, "close": 39.0, "volume": 625}, "trend_line": 36.6755, "activity_lines": {"activity_5": 39.1355, "activity_10": 39.797046, "activity_20": 39.650131, "activity_30": 38.507107}, "trend_signal": 1, "fair_value": 28.209997, "relative_strength": 4.344853, "rate_of_change": 0.7056852973076813, "market_dynamics": -0.722679, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.09, "high": 39.09, "low": 37.084999, "close": 38.447498, "volume": 351}, "trend_line": 36.958416, "activity_lines": {"activity_5": 38.955666, "activity_10": 39.434863, "activity_20": 39.63219, "activity_30": 38.62143}, "trend_signal": 1, "fair_value": 28.348288, "relative_strength": 0.4839, "rate_of_change": 0.7714032528527223, "market_dynamics": -0.781743, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.724998, "high": 38.849998, "low": 37.735001, "close": 38.195, "volume": 204}, "trend_line": 37.208416, "activity_lines": {"activity_5": 38.757499, "activity_10": 39.096727, "activity_20": 39.569726, "activity_30": 38.701209}, "trend_signal": 1, "fair_value": 28.485135, "relative_strength": 0.27865, "rate_of_change": 0.6764359165176344, "market_dynamics": -0.899243, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.064999, "high": 38.575001, "low": 37.595001, "close": 38.290001, "volume": 246}, "trend_line": 37.425833, "activity_lines": {"activity_5": 38.5015, "activity_10": 38.832909, "activity_20": 39.499, "activity_30": 38.770989}, "trend_signal": 1, "fair_value": 28.620949, "relative_strength": -0.080206, "rate_of_change": 0.5843221060525595, "market_dynamics": -1.001319, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.705002, "high": 39.91, "low": 38.415001, "close": 39.262501, "volume": 188}, "trend_line": 37.674416, "activity_lines": {"activity_5": 38.6635, "activity_10": 38.808455, "activity_20": 39.504143, "activity_30": 38.889484}, "trend_signal": 1, "fair_value": 28.754728, "relative_strength": 0.87422, "rate_of_change": 0.6642016491657075, "market_dynamics": -1.043487, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.825001, "high": 40.105, "low": 38.255001, "close": 39.412498, "volume": 227}, "trend_line": 37.932833, "activity_lines": {"activity_5": 38.921333, "activity_10": 38.888909, "activity_20": 39.503536, "activity_30": 39.001618}, "trend_signal": 1, "fair_value": 28.888429, "relative_strength": 0.385504, "rate_of_change": 0.6859217140884186, "market_dynamics": -1.015837, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.165001, "high": 39.634998, "low": 37.355, "close": 38.240002, "volume": 372}, "trend_line": 38.11575, "activity_lines": {"activity_5": 38.760834, "activity_10": 38.777227, "activity_20": 39.371845, "activity_30": 39.021435}, "trend_signal": 1, "fair_value": 29.006801, "relative_strength": -1.440439, "rate_of_change": 0.4822128629306337, "market_dynamics": -0.999289, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.634998, "high": 38.985001, "low": 36.349998, "close": 36.6525, "volume": 751}, "trend_line": 38.210333, "activity_lines": {"activity_5": 38.085, "activity_10": 38.398636, "activity_20": 39.076191, "activity_30": 38.927032}, "trend_signal": 0, "fair_value": 29.101176, "relative_strength": -5.993623, "rate_of_change": 0.24814676347704057, "market_dynamics": -1.025014, "expectation": {"probability": 66.6951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.419998, "high": 37.264999, "low": 32.525002, "close": 34.362499, "volume": 71}, "trend_line": 38.21125, "activity_lines": {"activity_5": 36.748667, "activity_10": 37.607318, "activity_20": 38.56925, "activity_30": 38.678785}, "trend_signal": 0, "fair_value": 29.191625, "relative_strength": -12.768326, "rate_of_change": 0.0023998744004695453, "market_dynamics": -1.140434, "expectation": {"probability": 65.1915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.044998, "high": 35.884998, "low": 33.564999, "close": 34.017502, "volume": 65}, "trend_line": 38.160333, "activity_lines": {"activity_5": 35.559167, "activity_10": 36.850273, "activity_20": 38.055012, "activity_30": 38.408221}, "trend_signal": 0, "fair_value": 29.279814, "relative_strength": -13.916611, "rate_of_change": -0.13325133304981734, "market_dynamics": -1.26467, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.450001, "high": 35.040001, "low": 33.355, "close": 34.32, "volume": 21}, "trend_line": 38.130583, "activity_lines": {"activity_5": 34.820167, "activity_10": 36.256091, "activity_20": 37.594869, "activity_30": 38.160457}, "trend_signal": 0, "fair_value": 29.373122, "relative_strength": -14.732343, "rate_of_change": -0.07796053561691912, "market_dynamics": -1.366525, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.470001, "high": 34.919998, "low": 32.880001, "close": 34.182499, "volume": 216}, "trend_line": 38.13175, "activity_lines": {"activity_5": 34.374833, "activity_10": 35.722, "activity_20": 37.157036, "activity_30": 37.905742}, "trend_signal": 0, "fair_value": 29.463603, "relative_strength": -16.609199, "rate_of_change": 0.0030605354237443873, "market_dynamics": -1.35505, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.259998, "high": 35.48, "low": 33.310001, "close": 34.709999, "volume": 101}, "trend_line": 38.13675, "activity_lines": {"activity_5": 34.375833, "activity_10": 35.361364, "activity_20": 36.808071, "activity_30": 37.684984}, "trend_signal": 0, "fair_value": 29.562404, "relative_strength": -10.130512, "rate_of_change": 0.013112432552931765, "market_dynamics": -1.340367, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.215, "high": 35.275002, "low": 33.310001, "close": 34.317501, "volume": 210}, "trend_line": 38.121583, "activity_lines": {"activity_5": 34.3755, "activity_10": 34.992727, "activity_20": 36.453262, "activity_30": 37.438581}, "trend_signal": 0, "fair_value": 29.654455, "relative_strength": -10.893359, "rate_of_change": -0.039770038086617644, "market_dynamics": -1.316092, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.669998, "high": 35.540001, "low": 33.310001, "close": 33.450001, "volume": 145}, "trend_line": 38.068083, "activity_lines": {"activity_5": 34.089, "activity_10": 34.538591, "activity_20": 36.051131, "activity_30": 37.137188}, "trend_signal": 0, "fair_value": 29.740272, "relative_strength": -10.108562, "rate_of_change": -0.1403404470375736, "market_dynamics": -1.291981, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.310001, "high": 34.025002, "low": 31.344999, "close": 31.297501, "volume": 63}, "trend_line": 37.9335, "activity_lines": {"activity_5": 33.122834, "activity_10": 33.798773, "activity_20": 35.492012, "activity_30": 36.700377}, "trend_signal": 0, "fair_value": 29.808638, "relative_strength": -16.244848, "rate_of_change": -0.3535323803933054, "market_dynamics": -1.355136, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.530001, "high": 32.939999, "low": 30.938801, "close": 32.345001, "volume": 256}, "trend_line": 37.826417, "activity_lines": {"activity_5": 32.707334, "activity_10": 33.396955, "activity_20": 35.07681, "activity_30": 36.339828}, "trend_signal": 0, "fair_value": 29.887324, "relative_strength": -17.291155, "rate_of_change": -0.2822913783331433, "market_dynamics": -1.285053, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.119999, "high": 34.564999, "low": 31.705, "close": 33.290001, "volume": 255}, "trend_line": 37.666667, "activity_lines": {"activity_5": 32.729334, "activity_10": 33.274137, "activity_20": 34.785369, "activity_30": 36.047156}, "trend_signal": 0, "fair_value": 29.968061, "relative_strength": -16.131054, "rate_of_change": -0.42232390130950676, "market_dynamics": -1.173282, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.240002, "high": 37.055, "low": 32.240002, "close": 36.775002, "volume": 700}, "trend_line": 37.568167, "activity_lines": {"activity_5": 34.007668, "activity_10": 33.846092, "activity_20": 34.842798, "activity_30": 35.989629}, "trend_signal": 0, "fair_value": 30.075917, "relative_strength": -8.096269, "rate_of_change": -0.2615044224645474, "market_dynamics": -0.733086, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.305, "high": 37.375, "low": 36.294998, "close": 36.822498, "volume": 905}, "trend_line": 37.484667, "activity_lines": {"activity_5": 35.138, "activity_10": 34.382819, "activity_20": 34.918667, "activity_30": 35.941522}, "trend_signal": 0, "fair_value": 30.18626, "relative_strength": -5.545165, "rate_of_change": -0.22226264060208417, "market_dynamics": -0.213793, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.59, "high": 37.540001, "low": 35.904999, "close": 37.240002, "volume": 651}, "trend_line": 37.334167, "activity_lines": {"activity_5": 36.182667, "activity_10": 34.944455, "activity_20": 35.049191, "activity_30": 35.925737}, "trend_signal": 0, "fair_value": 30.300343, "relative_strength": -4.456828, "rate_of_change": -0.4014974976301669, "market_dynamics": 0.283746, "expectation": {"probability": 62.2381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.919998, "high": 40.720001, "low": 37.900002, "close": 40.522499, "volume": 559}, "trend_line": 37.275084, "activity_lines": {"activity_5": 37.925333, "activity_10": 36.049819, "activity_20": 35.500715, "activity_30": 36.131436}, "trend_signal": 0, "fair_value": 30.433558, "relative_strength": 4.985761, "rate_of_change": -0.15825450183474324, "market_dynamics": 0.820439, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.41, "high": 42.105, "low": 40.400002, "close": 41.147499, "volume": 914}, "trend_line": 37.268917, "activity_lines": {"activity_5": 39.331166, "activity_10": 37.153546, "activity_20": 36.001881, "activity_30": 36.381269}, "trend_signal": 0, "fair_value": 30.564583, "relative_strength": 6.76353, "rate_of_change": -0.01654456365543754, "market_dynamics": 1.070635, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.209999, "high": 42.395, "low": 39.68, "close": 42.267502, "volume": 759}, "trend_line": 37.286834, "activity_lines": {"activity_5": 40.5865, "activity_10": 38.343864, "activity_20": 36.595655, "activity_30": 36.703758}, "trend_signal": 0, "fair_value": 30.695978, "relative_strength": 6.504871, "rate_of_change": 0.04807491454607354, "market_dynamics": 1.248959, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.465, "high": 45.189999, "low": 41.465, "close": 44.855, "volume": 725}, "trend_line": 37.330917, "activity_lines": {"activity_5": 42.338167, "activity_10": 39.860091, "activity_20": 37.416917, "activity_30": 37.192027}, "trend_signal": 0, "fair_value": 30.841202, "relative_strength": 13.178715, "rate_of_change": 0.1182267177738945, "market_dynamics": 1.393101, "expectation": {"probability": 59.5477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab2c321-9df0-44fe-83db-13c95a401ac3/", "share_image": "https://sharemaestro.com/terminal/1ab2c321-9df0-44fe-83db-13c95a401ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}