{"ticker": {"uuid": "1ab2dac0-6f1f-4aed-9014-d08f32ca5f47", "symbol": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECK rose 11.19%, moving from 88.48 to 98.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.05 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 33.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.38"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 99.339996, "low": 91.82, "close": 98.379997, "volume": 42}, "trend_line": 87.686667, "activity_lines": {"activity_5": 89.921332, "activity_10": 89.717454, "activity_20": 90.284952, "activity_30": 89.954882}, "trend_signal": 1, "fair_value": 90.589206, "relative_strength": -9.050351, "rate_of_change": 1.0564330989973538, "market_dynamics": -0.37792, "expectation": {"probability": 33.7662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 105.800003, "close": 108.449997, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.699997, "high": 116.150002, "low": 103.849998, "close": 103.849998, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.300003, "high": 107.199997, "low": 87.580002, "close": 88.440002, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.246666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.68, "high": 105.699997, "low": 86.019997, "close": 94.559998, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.82, "high": 99.779999, "low": 90.160004, "close": 92.279999, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 94.740666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.515999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.720001, "high": 97.980003, "low": 90.620003, "close": 96.300003, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 94.335334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.279999, "high": 101.75, "low": 95.18, "close": 101.75, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 96.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.947142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.050003, "high": 112.599998, "low": 102.0, "close": 108.050003, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 101.018001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.800003, "high": 117.550003, "low": 110.800003, "close": 114.800003, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 106.422002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.942223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.75, "high": 114.699997, "low": 89.879997, "close": 89.879997, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 102.170001, "activity_10": 100.137455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.639999, "high": 96.099998, "low": 89.639999, "close": 91.739998, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 98.698, "activity_10": 98.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.540001, "high": 95.82, "low": 90.959999, "close": 95.300003, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 96.716667, "activity_10": 98.144546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.900002, "high": 97.919998, "low": 91.139999, "close": 91.459999, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 93.885333, "activity_10": 97.080909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.239998, "high": 89.980003, "low": 87.059998, "close": 88.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.08, "activity_10": 95.373273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.505714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.32, "high": 89.400002, "low": 86.139999, "close": 89.400002, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 90.440001, "activity_10": 93.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.965334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.18, "high": 92.360001, "low": 87.0, "close": 89.459999, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 89.852, "activity_10": 92.680909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.839996, "high": 90.459999, "low": 87.379997, "close": 87.379997, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 88.722666, "activity_10": 91.112545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.760002, "high": 87.900002, "low": 81.440002, "close": 87.900002, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 88.294667, "activity_10": 89.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.512222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.300003, "high": 107.300003, "low": 87.239998, "close": 100.599998, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 92.337333, "activity_10": 91.362909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.550003, "high": 101.349998, "low": 89.0, "close": 89.220001, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": 91.761333, "activity_10": 91.014909, "activity_20": 93.429429, "activity_30": null}, "trend_signal": 0, "fair_value": 95.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.82, "high": 92.800003, "low": 86.360001, "close": 86.360001, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 90.244, "activity_10": 90.158909, "activity_20": 92.563524, "activity_30": null}, "trend_signal": 0, "fair_value": 95.019048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.400002, "high": 91.660004, "low": 86.080002, "close": 89.239998, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 89.893333, "activity_10": 89.924363, "activity_20": 92.077095, "activity_30": null}, "trend_signal": 0, "fair_value": 94.756364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 92.419998, "low": 88.0, "close": 92.419998, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 90.478666, "activity_10": 90.378181, "activity_20": 91.963095, "activity_30": null}, "trend_signal": 0, "fair_value": 94.654782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.080002, "high": 101.800003, "low": 93.059998, "close": 101.800003, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 93.889334, "activity_10": 92.52, "activity_20": 92.723476, "activity_30": null}, "trend_signal": 0, "fair_value": 94.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.199997, "high": 106.699997, "low": 101.150002, "close": 104.150002, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 98.003334, "activity_10": 94.842182, "activity_20": 93.673191, "activity_30": null}, "trend_signal": 0, "fair_value": 95.3204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.949997, "high": 102.949997, "low": 97.639999, "close": 100.050003, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 99.755335, "activity_10": 96.150728, "activity_20": 94.175905, "activity_30": null}, "trend_signal": 0, "fair_value": 95.502308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 101.199997, "low": 96.82, "close": 96.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.518001, "activity_10": 96.679455, "activity_20": 94.353143, "activity_30": null}, "trend_signal": 0, "fair_value": 95.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.760002, "high": 96.779999, "low": 90.400002, "close": 90.639999, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 96.715334, "activity_10": 95.91291, "activity_20": 93.965286, "activity_30": null}, "trend_signal": 0, "fair_value": 95.375714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.580002, "high": 91.18, "low": 85.760002, "close": 88.660004, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 93.371335, "activity_10": 94.736547, "activity_20": 93.471763, "activity_30": null}, "trend_signal": 0, "fair_value": 95.144138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192777, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.68, "high": 88.879997, "low": 84.519997, "close": 85.239998, "volume": 0}, "trend_line": 94.814, "activity_lines": {"activity_5": 89.763334, "activity_10": 93.155455, "activity_20": 92.777, "activity_30": 93.443721}, "trend_signal": 0, "fair_value": 94.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086082, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.099998, "high": 86.339996, "low": 83.019997, "close": 83.800003, "volume": 100}, "trend_line": 93.992334, "activity_lines": {"activity_5": 86.936001, "activity_10": 91.38491, "activity_20": 91.967191, "activity_30": 92.73314}, "trend_signal": 0, "fair_value": 94.45871, "relative_strength": null, "rate_of_change": -0.8666083067901296, "market_dynamics": -0.175172, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.18, "high": 89.379997, "low": 74.879997, "close": 77.419998, "volume": 635}, "trend_line": 93.111334, "activity_lines": {"activity_5": 83.065334, "activity_10": 88.50091, "activity_20": 90.587572, "activity_30": 91.663957}, "trend_signal": 0, "fair_value": 93.92625, "relative_strength": null, "rate_of_change": -0.9373104832145143, "market_dynamics": -0.384904, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.919998, "high": 77.68, "low": 69.900002, "close": 70.879997, "volume": 1139}, "trend_line": 92.526, "activity_lines": {"activity_5": 78.307999, "activity_10": 84.642727, "activity_20": 88.670238, "activity_30": 90.229678}, "trend_signal": 0, "fair_value": 93.227879, "relative_strength": null, "rate_of_change": -0.6286388292965528, "market_dynamics": -0.554639, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.540001, "high": 71.519997, "low": 68.559998, "close": 68.559998, "volume": 1123}, "trend_line": 91.659334, "activity_lines": {"activity_5": 74.094665, "activity_10": 80.754363, "activity_20": 86.629952, "activity_30": 88.683484}, "trend_signal": 0, "fair_value": 92.502353, "relative_strength": null, "rate_of_change": -0.9366729351749725, "market_dynamics": -0.602846, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.260002, "high": 73.459999, "low": 68.879997, "close": 71.080002, "volume": 59}, "trend_line": 90.952667, "activity_lines": {"activity_5": 72.061333, "activity_10": 77.928545, "activity_20": 84.923286, "activity_30": 87.355785}, "trend_signal": 0, "fair_value": 91.890286, "relative_strength": null, "rate_of_change": -0.7709711266285176, "market_dynamics": -0.686575, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.800003, "high": 73.059998, "low": 69.720001, "close": 72.339996, "volume": 459}, "trend_line": 90.154, "activity_lines": {"activity_5": 71.391998, "activity_10": 75.93309, "activity_20": 83.423857, "activity_30": 86.154968}, "trend_signal": 0, "fair_value": 91.347222, "relative_strength": null, "rate_of_change": -0.878112788050524, "market_dynamics": -0.697163, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.260002, "high": 76.480003, "low": 72.18, "close": 76.480003, "volume": 430}, "trend_line": 89.311667, "activity_lines": {"activity_5": 72.866667, "activity_10": 75.194181, "activity_20": 82.400238, "activity_30": 85.272774}, "trend_signal": 0, "fair_value": 90.945405, "relative_strength": null, "rate_of_change": -0.9343268185549132, "market_dynamics": -0.695977, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.379997, "high": 84.400002, "low": 75.260002, "close": 84.400002, "volume": 872}, "trend_line": 88.523334, "activity_lines": {"activity_5": 77.044001, "activity_10": 76.265091, "activity_20": 82.18281, "activity_30": 84.955893}, "trend_signal": 0, "fair_value": 90.773158, "relative_strength": null, "rate_of_change": -0.8826763921000313, "market_dynamics": -0.60166, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.860001, "high": 87.360001, "low": 85.220001, "close": 87.32, "volume": 504}, "trend_line": 87.607333, "activity_lines": {"activity_5": 81.293334, "activity_10": 77.980364, "activity_20": 82.260143, "activity_30": 84.878258}, "trend_signal": 0, "fair_value": 90.684616, "relative_strength": null, "rate_of_change": -1.034756553565875, "market_dynamics": -0.418421, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.419998, "high": 89.459999, "low": 83.860001, "close": 84.459999, "volume": 0}, "trend_line": 87.426667, "activity_lines": {"activity_5": 83.338667, "activity_10": 79.2, "activity_20": 82.128333, "activity_30": 84.675204}, "trend_signal": 0, "fair_value": 90.529, "relative_strength": null, "rate_of_change": -0.20622246313559417, "market_dynamics": -0.316323, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.900002, "high": 86.559998, "low": 84.779999, "close": 85.540001, "volume": 0}, "trend_line": 87.22, "activity_lines": {"activity_5": 84.852001, "activity_10": 80.630182, "activity_20": 82.122048, "activity_30": 84.553484}, "trend_signal": 0, "fair_value": 90.407317, "relative_strength": null, "rate_of_change": -0.23638897271469353, "market_dynamics": -0.151763, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.239998, "high": 90.139999, "low": 87.160004, "close": 90.139999, "volume": 0}, "trend_line": 87.048, "activity_lines": {"activity_5": 87.018667, "activity_10": 82.865091, "activity_20": 82.557762, "activity_30": 84.741871}, "trend_signal": 0, "fair_value": 90.400952, "relative_strength": null, "rate_of_change": -0.19720247649621306, "market_dynamics": 0.065531, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.139999, "high": 93.099998, "low": 86.940002, "close": 89.459999, "volume": 1907}, "trend_line": 86.981333, "activity_lines": {"activity_5": 88.047999, "activity_10": 84.745091, "activity_20": 82.924428, "activity_30": 84.897484}, "trend_signal": 0, "fair_value": 90.37907, "relative_strength": null, "rate_of_change": -0.07658648102195957, "market_dynamics": 0.347122, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.739998, "high": 89.059998, "low": 85.5, "close": 87.620003, "volume": 119}, "trend_line": 86.961334, "activity_lines": {"activity_5": 88.126667, "activity_10": 85.952728, "activity_20": 83.129953, "activity_30": 84.938688}, "trend_signal": 0, "fair_value": 90.316364, "relative_strength": null, "rate_of_change": -0.022992289621513107, "market_dynamics": 0.573926, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.0, "high": 88.220001, "low": 83.540001, "close": 85.459999, "volume": 72}, "trend_line": 86.83, "activity_lines": {"activity_5": 87.465334, "activity_10": 86.421091, "activity_20": 83.197286, "activity_30": 84.841828}, "trend_signal": 0, "fair_value": 90.208445, "relative_strength": null, "rate_of_change": -0.15102574208440203, "market_dynamics": 0.686033, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.32, "high": 97.360001, "low": 81.82, "close": 97.360001, "volume": 587}, "trend_line": 87.093333, "activity_lines": {"activity_5": 90.704, "activity_10": 88.791637, "activity_20": 84.486953, "activity_30": 85.521183}, "trend_signal": 0, "fair_value": 90.363913, "relative_strength": null, "rate_of_change": 0.30327421398134624, "market_dynamics": 0.768812, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.18, "high": 100.150002, "low": 93.82, "close": 96.82, "volume": 1163}, "trend_line": 87.408, "activity_lines": {"activity_5": 92.974667, "activity_10": 90.609091, "activity_20": 85.738, "activity_30": 86.14871}, "trend_signal": 0, "fair_value": 90.501277, "relative_strength": null, "rate_of_change": 0.36129860824134497, "market_dynamics": 0.784727, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.580002, "high": 98.82, "low": 95.800003, "close": 95.800003, "volume": 207}, "trend_line": 87.671334, "activity_lines": {"activity_5": 94.460001, "activity_10": 91.871273, "activity_20": 86.891905, "activity_30": 86.690129}, "trend_signal": 0, "fair_value": 90.611667, "relative_strength": null, "rate_of_change": 0.30126990664470116, "market_dynamics": 0.839825, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.839996, "high": 102.099998, "low": 97.440002, "close": 99.82, "volume": 410}, "trend_line": 87.645334, "activity_lines": {"activity_5": 96.862668, "activity_10": 93.657092, "activity_20": 88.404096, "activity_30": 87.473914}, "trend_signal": 0, "fair_value": 90.799592, "relative_strength": null, "rate_of_change": -0.029656215793404318, "market_dynamics": 0.945237, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.050003, "high": 103.25, "low": 98.099998, "close": 99.879997, "volume": 432}, "trend_line": 88.000667, "activity_lines": {"activity_5": 98.472, "activity_10": 95.226546, "activity_20": 89.868857, "activity_30": 88.263247}, "trend_signal": 1, "fair_value": 90.9812, "relative_strength": null, "rate_of_change": 0.40542146830087006, "market_dynamics": 0.936407, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.940002, "high": 98.32, "low": 90.860001, "close": 90.860001, "volume": 1854}, "trend_line": 88.150667, "activity_lines": {"activity_5": 96.113333, "activity_10": 94.875637, "activity_20": 90.404857, "activity_30": 88.447721}, "trend_signal": 1, "fair_value": 90.978824, "relative_strength": null, "rate_of_change": 0.17045325349635299, "market_dynamics": 0.841367, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.839996, "high": 91.360001, "low": 87.139999, "close": 88.480003, "volume": 359}, "trend_line": 88.125334, "activity_lines": {"activity_5": 93.394668, "activity_10": 93.995273, "activity_20": 90.680572, "activity_30": 88.468968}, "trend_signal": 1, "fair_value": 90.930769, "relative_strength": -13.224649, "rate_of_change": -0.02873829644420431, "market_dynamics": 0.646791, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.779999, "high": 92.720001, "low": 88.0, "close": 88.540001, "volume": 0}, "trend_line": 87.996, "activity_lines": {"activity_5": 91.252001, "activity_10": 93.156001, "activity_20": 90.909334, "activity_30": 88.495721}, "trend_signal": 1, "fair_value": 90.885661, "relative_strength": -11.28384, "rate_of_change": -0.1467614295793762, "market_dynamics": 0.374667, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 88.900002, "low": 81.160004, "close": 81.639999, "volume": 39}, "trend_line": 87.324, "activity_lines": {"activity_5": 87.293334, "activity_10": 91.07891, "activity_20": 90.396858, "activity_30": 88.085656}, "trend_signal": 0, "fair_value": 90.714445, "relative_strength": -18.612332, "rate_of_change": -0.7636710759579948, "market_dynamics": -0.018462, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.080002, "high": 88.0, "low": 82.080002, "close": 86.139999, "volume": 380}, "trend_line": 86.723667, "activity_lines": {"activity_5": 86.046667, "activity_10": 89.928727, "activity_20": 90.250667, "activity_30": 88.009269}, "trend_signal": 0, "fair_value": 90.631273, "relative_strength": -16.410419, "rate_of_change": -0.6874776693692364, "market_dynamics": -0.295495, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.879997, "high": 94.18, "low": 87.239998, "close": 92.540001, "volume": 210}, "trend_line": 86.473334, "activity_lines": {"activity_5": 87.849334, "activity_10": 89.929818, "activity_20": 90.642286, "activity_30": 88.384516}, "trend_signal": 1, "fair_value": 90.665357, "relative_strength": -14.877479, "rate_of_change": -0.28865592134153173, "market_dynamics": -0.375615, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.620003, "high": 95.199997, "low": 90.919998, "close": 95.199997, "volume": 0}, "trend_line": 86.419333, "activity_lines": {"activity_5": 90.426666, "activity_10": 90.502182, "activity_20": 91.191048, "activity_30": 88.947527}, "trend_signal": 1, "fair_value": 90.744912, "relative_strength": -13.875767, "rate_of_change": -0.062448153091911, "market_dynamics": -0.370682, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.18, "high": 95.260002, "low": 90.0, "close": 92.82, "volume": 164}, "trend_line": 86.492, "activity_lines": {"activity_5": 91.762666, "activity_10": 90.671272, "activity_20": 91.424, "activity_30": 89.360473}, "trend_signal": 1, "fair_value": 90.78069, "relative_strength": -12.365266, "rate_of_change": 0.08408650874453036, "market_dynamics": -0.258289, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.440002, "high": 92.620003, "low": 86.459999, "close": 88.260002, "volume": 84}, "trend_line": 86.478667, "activity_lines": {"activity_5": 91.293333, "activity_10": 90.065455, "activity_20": 91.182572, "activity_30": 89.474538}, "trend_signal": 1, "fair_value": 90.737966, "relative_strength": -16.431916, "rate_of_change": -0.015415298524722431, "market_dynamics": -0.272556, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.040001, "high": 89.379997, "low": 83.779999, "close": 85.5, "volume": 653}, "trend_line": 86.487333, "activity_lines": {"activity_5": 89.462667, "activity_10": 89.168, "activity_20": 90.67381, "activity_30": 89.411398}, "trend_signal": 1, "fair_value": 90.650667, "relative_strength": -19.372932, "rate_of_change": 0.010020968523954201, "market_dynamics": -0.320192, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.18, "high": 85.32, "low": 80.300003, "close": 81.139999, "volume": 152}, "trend_line": 86.398667, "activity_lines": {"activity_5": 86.221333, "activity_10": 87.739273, "activity_20": 89.744857, "activity_30": 89.066409}, "trend_signal": 0, "fair_value": 90.494754, "relative_strength": -22.176676, "rate_of_change": -0.10251905906267622, "market_dynamics": -0.48476, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.059998, "high": 89.559998, "low": 80.059998, "close": 88.559998, "volume": 685}, "trend_line": 86.77, "activity_lines": {"activity_5": 86.213333, "activity_10": 87.836363, "activity_20": 89.543524, "activity_30": 89.205849}, "trend_signal": 0, "fair_value": 90.463548, "relative_strength": -16.287705, "rate_of_change": 0.4297901957214141, "market_dynamics": -0.493516, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 99.339996, "low": 91.82, "close": 98.379997, "volume": 42}, "trend_line": 87.686667, "activity_lines": {"activity_5": 89.921332, "activity_10": 89.717454, "activity_20": 90.284952, "activity_30": 89.954882}, "trend_signal": 1, "fair_value": 90.589206, "relative_strength": -9.050351, "rate_of_change": 1.0564330989973538, "market_dynamics": -0.37792, "expectation": {"probability": 33.7662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab2dac0-6f1f-4aed-9014-d08f32ca5f47/", "share_image": "https://sharemaestro.com/terminal/1ab2dac0-6f1f-4aed-9014-d08f32ca5f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}