{"ticker": {"uuid": "1ab4ebbe-f57e-4cf5-ae62-714be5638923", "symbol": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSUN rose 6.58%, moving from 0.40 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.24 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 37.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.24"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244, "volume": 143415}, "trend_line": 0.970593, "activity_lines": {"activity_5": 0.449607, "activity_10": 0.487778, "activity_20": 0.578964, "activity_30": 0.734366}, "trend_signal": 0, "fair_value": 4.375191, "relative_strength": -80.2414, "rate_of_change": -5.778006878856981, "market_dynamics": 0.199748, "expectation": {"probability": 37.5877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.8, "close": 11.4, "volume": 576885}, "trend_line": 16.006867, "activity_lines": {"activity_5": 11.2944, "activity_10": 11.702655, "activity_20": 13.667171, "activity_30": 14.845733}, "trend_signal": 0, "fair_value": 126.67812, "relative_strength": null, "rate_of_change": -8.68976395021164, "market_dynamics": 0.439244, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 12.5, "low": 11.0, "close": 12.5, "volume": 951424}, "trend_line": 15.573533, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.751636, "activity_20": 13.362857, "activity_30": 14.619484}, "trend_signal": 0, "fair_value": 124.439333, "relative_strength": null, "rate_of_change": -2.70717561406614, "market_dynamics": 0.672144, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.8, "high": 12.197, "low": 11.0, "close": 11.1, "volume": 320760}, "trend_line": 15.256867, "activity_lines": {"activity_5": 11.647, "activity_10": 11.591527, "activity_20": 12.936162, "activity_30": 14.330869}, "trend_signal": 0, "fair_value": 122.259731, "relative_strength": -92.639759, "rate_of_change": -2.0333600603023068, "market_dynamics": 0.777234, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1, "high": 11.4, "low": 9.88, "close": 10.5, "volume": 786201}, "trend_line": 15.143533, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.353236, "activity_20": 12.497086, "activity_30": 14.023974}, "trend_signal": 0, "fair_value": 120.151057, "relative_strength": -92.980135, "rate_of_change": -0.7428392736202003, "market_dynamics": 0.815718, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.6, "close": 9.75, "volume": 718159}, "trend_line": 15.0252, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.018582, "activity_20": 12.052295, "activity_30": 13.676004}, "trend_signal": 0, "fair_value": 118.106593, "relative_strength": -93.195968, "rate_of_change": -0.7814094636964821, "market_dynamics": 0.843498, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.553, "close": 9.611, "volume": 636642}, "trend_line": 14.9689, "activity_lines": {"activity_5": 10.217, "activity_10": 10.726836, "activity_20": 11.666886, "activity_30": 13.326701}, "trend_signal": 0, "fair_value": 116.133945, "relative_strength": -93.237545, "rate_of_change": -0.37470383089742726, "market_dynamics": 0.80418, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 9.9, "low": 8.001, "close": 8.6, "volume": 602609}, "trend_line": 14.912233, "activity_lines": {"activity_5": 9.5196, "activity_10": 10.309255, "activity_20": 11.243233, "activity_30": 12.915804}, "trend_signal": 0, "fair_value": 114.213696, "relative_strength": -93.592463, "rate_of_change": -0.378564891207765, "market_dynamics": 0.763358, "expectation": {"probability": 29.2025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.211, "close": 8.56, "volume": 357934}, "trend_line": 14.8309, "activity_lines": {"activity_5": 9.068867, "activity_10": 9.924418, "activity_20": 10.875771, "activity_30": 12.505983}, "trend_signal": 0, "fair_value": 112.360123, "relative_strength": -93.421615, "rate_of_change": -0.5454112740861865, "market_dynamics": 0.693608, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 8.464, "low": 7.738, "close": 7.8, "volume": 503366}, "trend_line": 14.344233, "activity_lines": {"activity_5": 8.534133, "activity_10": 9.434855, "activity_20": 10.481357, "activity_30": 12.052376}, "trend_signal": 0, "fair_value": 110.557362, "relative_strength": -93.309562, "rate_of_change": -3.2814394271419847, "market_dynamics": 0.597565, "expectation": {"probability": 27.138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 10.6, "low": 7.75, "close": 9.15, "volume": 920351}, "trend_line": 13.9159, "activity_lines": {"activity_5": 8.6294, "activity_10": 9.245382, "activity_20": 10.25599, "activity_30": 11.717265}, "trend_signal": 0, "fair_value": 108.838593, "relative_strength": -91.247779, "rate_of_change": -2.9860990127530593, "market_dynamics": 0.628684, "expectation": {"probability": 28.165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.753, "high": 9.753, "low": 8.2, "close": 8.428, "volume": 270195}, "trend_line": 13.6635, "activity_lines": {"activity_5": 8.524, "activity_10": 8.978273, "activity_20": 9.987814, "activity_30": 11.363206}, "trend_signal": 0, "fair_value": 107.165083, "relative_strength": -90.785778, "rate_of_change": -1.8137526139164533, "market_dynamics": 0.616425, "expectation": {"probability": 28.6475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 8.815, "low": 8.0, "close": 8.79, "volume": 317227}, "trend_line": 13.463167, "activity_lines": {"activity_5": 8.618133, "activity_10": 8.831018, "activity_20": 9.78541, "activity_30": 11.048787}, "trend_signal": 0, "fair_value": 105.552377, "relative_strength": -89.757972, "rate_of_change": -1.4661909466827718, "market_dynamics": 0.628321, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.2, "close": 8.24, "volume": 200405}, "trend_line": 13.0545, "activity_lines": {"activity_5": 8.516267, "activity_10": 8.651218, "activity_20": 9.560195, "activity_30": 10.711809}, "trend_signal": 0, "fair_value": 103.982823, "relative_strength": -89.866462, "rate_of_change": -3.0354447805631426, "market_dynamics": 0.615263, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 9.081, "low": 8.132, "close": 8.9, "volume": 183557}, "trend_line": 12.541167, "activity_lines": {"activity_5": 8.655733, "activity_10": 8.643418, "activity_20": 9.419552, "activity_30": 10.443776}, "trend_signal": 0, "fair_value": 102.473571, "relative_strength": -87.789681, "rate_of_change": -3.9322302654257237, "market_dynamics": 0.506428, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.801, "close": 8.29, "volume": 219297}, "trend_line": 11.984167, "activity_lines": {"activity_5": 8.518533, "activity_10": 8.5538, "activity_20": 9.23891, "activity_30": 10.169508}, "trend_signal": 0, "fair_value": 101.001953, "relative_strength": -87.293629, "rate_of_change": -4.441372959948627, "market_dynamics": 0.434369, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.819, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 214271}, "trend_line": 11.524167, "activity_lines": {"activity_5": 8.342, "activity_10": 8.438, "activity_20": 9.055457, "activity_30": 9.912465}, "trend_signal": 0, "fair_value": 99.571154, "relative_strength": -83.972848, "rate_of_change": -3.838397779336679, "market_dynamics": 0.262107, "expectation": {"probability": 30.6766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.399, "close": 7.96, "volume": 203783}, "trend_line": 11.082833, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.344218, "activity_20": 8.891052, "activity_30": 9.682518}, "trend_signal": 0, "fair_value": 98.183106, "relative_strength": -81.485741, "rate_of_change": -3.829639053304238, "market_dynamics": 0.232609, "expectation": {"probability": 29.8198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 5.504, "close": 7.5, "volume": 335972}, "trend_line": 10.7295, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.178436, "activity_20": 8.696367, "activity_30": 9.451368}, "trend_signal": 0, "fair_value": 96.829627, "relative_strength": -80.142712, "rate_of_change": -3.188110837725345, "market_dynamics": 0.1598, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.201, "high": 8.262, "low": 6.972, "close": 7.307, "volume": 241183}, "trend_line": 10.429733, "activity_lines": {"activity_5": 7.647, "activity_10": 7.996836, "activity_20": 8.49711, "activity_30": 9.230561}, "trend_signal": 0, "fair_value": 95.513118, "relative_strength": -77.622708, "rate_of_change": -2.7938580548953746, "market_dynamics": 0.136882, "expectation": {"probability": 28.2423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67, "high": 7.67, "low": 5.2, "close": 5.22, "volume": 1207655}, "trend_line": 10.117067, "activity_lines": {"activity_5": 6.7832, "activity_10": 7.444745, "activity_20": 8.115748, "activity_30": 8.894449}, "trend_signal": 0, "fair_value": 94.204522, "relative_strength": -80.212218, "rate_of_change": -2.9978332139470885, "market_dynamics": 0.149848, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.838, "high": 5.3, "low": 4.305, "close": 4.691, "volume": 619749}, "trend_line": 9.773433, "activity_lines": {"activity_5": 5.947733, "activity_10": 6.867927, "activity_20": 7.716767, "activity_30": 8.544381}, "trend_signal": 0, "fair_value": 92.925757, "relative_strength": -76.066372, "rate_of_change": -3.3965772886549015, "market_dynamics": 0.071126, "expectation": {"probability": 26.8233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 6.615, "low": 4.7, "close": 6.5, "volume": 409091}, "trend_line": 9.4901, "activity_lines": {"activity_5": 5.935867, "activity_10": 6.687964, "activity_20": 7.522019, "activity_30": 8.333191}, "trend_signal": 0, "fair_value": 91.708493, "relative_strength": -59.897598, "rate_of_change": -2.8990120462277758, "market_dynamics": 0.142022, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.799, "low": 4.9, "close": 5.1, "volume": 254256}, "trend_line": 9.233433, "activity_lines": {"activity_5": 5.554667, "activity_10": 6.295091, "activity_20": 7.22251, "activity_30": 8.049959}, "trend_signal": 0, "fair_value": 90.505597, "relative_strength": -66.720178, "rate_of_change": -2.70457634798369, "market_dynamics": 0.088076, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.21, "high": 5.5, "low": 4.7, "close": 4.9, "volume": 186836}, "trend_line": 8.973433, "activity_lines": {"activity_5": 5.2668, "activity_10": 5.922945, "activity_20": 6.932524, "activity_30": 7.770383}, "trend_signal": 0, "fair_value": 89.332918, "relative_strength": -67.462318, "rate_of_change": -2.815854081575074, "market_dynamics": 0.00563, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.29, "high": 5.58, "low": 4.8, "close": 5.201, "volume": 135838}, "trend_line": 8.6968, "activity_lines": {"activity_5": 5.239733, "activity_10": 5.678255, "activity_20": 6.697871, "activity_30": 7.527}, "trend_signal": 0, "fair_value": 88.196, "relative_strength": -64.747062, "rate_of_change": -3.0828000833126, "market_dynamics": -0.012608, "expectation": {"probability": 27.9548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.200469, "high": 5.600505, "low": 4.500406, "close": 5.5465, "volume": 110470}, "trend_line": 8.455017, "activity_lines": {"activity_5": 5.3291, "activity_10": 5.552545, "activity_20": 6.517786, "activity_30": 7.323755}, "trend_signal": 0, "fair_value": 87.094007, "relative_strength": -61.794664, "rate_of_change": -2.7801375218471147, "market_dynamics": -0.135797, "expectation": {"probability": 29.4769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.515, "high": 6.0, "low": 5.0, "close": 5.21, "volume": 123543}, "trend_line": 8.26865, "activity_lines": {"activity_5": 5.249267, "activity_10": 5.410264, "activity_20": 6.325007, "activity_30": 7.114399}, "trend_signal": 0, "fair_value": 86.016586, "relative_strength": -63.675039, "rate_of_change": -2.204217921738071, "market_dynamics": -0.1382, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.3, "close": 5.8, "volume": 82851}, "trend_line": 8.115317, "activity_lines": {"activity_5": 5.4521, "activity_10": 5.425255, "activity_20": 6.204562, "activity_30": 6.955131}, "trend_signal": 0, "fair_value": 84.974812, "relative_strength": -60.308198, "rate_of_change": -1.8543897734212955, "market_dynamics": 0.009994, "expectation": {"probability": 29.7229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.2, "close": 6.302, "volume": 364402}, "trend_line": 7.965217, "activity_lines": {"activity_5": 5.7756, "activity_10": 5.562427, "activity_20": 6.145069, "activity_30": 6.838143}, "trend_signal": 0, "fair_value": 83.966186, "relative_strength": -56.741173, "rate_of_change": -1.8495888700342726, "market_dynamics": 0.291125, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.21, "high": 6.297, "low": 5.8, "close": 5.905, "volume": 105141}, "trend_line": 7.758717, "activity_lines": {"activity_5": 5.8733, "activity_10": 5.645691, "activity_20": 6.0549, "activity_30": 6.705226}, "trend_signal": 0, "fair_value": 82.97807, "relative_strength": -58.999991, "rate_of_change": -2.592521961423024, "market_dynamics": 0.467822, "expectation": {"probability": 31.5291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.799, "high": 6.8, "low": 5.712, "close": 6.401, "volume": 46381}, "trend_line": 7.592083, "activity_lines": {"activity_5": 6.0894, "activity_10": 5.806682, "activity_20": 6.027421, "activity_30": 6.617631}, "trend_signal": 0, "fair_value": 82.020856, "relative_strength": -52.360107, "rate_of_change": -2.147700450989515, "market_dynamics": 0.69086, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.7, "close": 6.001, "volume": 62336}, "trend_line": 7.37545, "activity_lines": {"activity_5": 6.1152, "activity_10": 5.863855, "activity_20": 5.9715, "activity_30": 6.514981}, "trend_signal": 0, "fair_value": 81.08234, "relative_strength": -55.097403, "rate_of_change": -2.8534066342530746, "market_dynamics": 0.855056, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.898, "high": 6.0, "low": 5.511, "close": 5.7, "volume": 71246}, "trend_line": 7.19545, "activity_lines": {"activity_5": 5.987933, "activity_10": 5.875373, "activity_20": 5.900193, "activity_30": 6.406887}, "trend_signal": 0, "fair_value": 80.163043, "relative_strength": -57.436211, "rate_of_change": -2.4405290524645915, "market_dynamics": 0.86151, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.81, "high": 8.61, "low": 5.756, "close": 6.881, "volume": 1021666}, "trend_line": 7.074817, "activity_lines": {"activity_5": 6.261, "activity_10": 6.090709, "activity_20": 5.953457, "activity_30": 6.3866}, "trend_signal": 0, "fair_value": 79.280127, "relative_strength": -47.861941, "rate_of_change": -1.6765177994427, "market_dynamics": 1.074334, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.881, "high": 11.2, "low": 6.6, "close": 9.736, "volume": 1237292}, "trend_line": 7.07435, "activity_lines": {"activity_5": 7.447133, "activity_10": 6.789118, "activity_20": 6.28824, "activity_30": 6.558289}, "trend_signal": 0, "fair_value": 78.45222, "relative_strength": -25.053618, "rate_of_change": -0.0066008774502639336, "market_dynamics": 1.260327, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.5, "low": 8.455, "close": 10.2, "volume": 2521314}, "trend_line": 7.093983, "activity_lines": {"activity_5": 8.532533, "activity_10": 7.489436, "activity_20": 6.660329, "activity_30": 6.759944}, "trend_signal": 0, "fair_value": 77.649253, "relative_strength": -19.962685, "rate_of_change": 0.2775237300953415, "market_dynamics": 1.444529, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.201, "close": 10.1, "volume": 1176618}, "trend_line": 7.143983, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.086964, "activity_20": 7.012417, "activity_30": 6.953881}, "trend_signal": 0, "fair_value": 76.863797, "relative_strength": -16.232859, "rate_of_change": 0.704822664503153, "market_dynamics": 1.614239, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 6.301, "close": 6.96, "volume": 421332}, "trend_line": 7.09065, "activity_lines": {"activity_5": 8.8102, "activity_10": 8.024673, "activity_20": 7.055267, "activity_30": 6.942011}, "trend_signal": 0, "fair_value": 76.060305, "relative_strength": -40.681317, "rate_of_change": -0.7465443296827595, "market_dynamics": 1.548866, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.751, "high": 7.705, "low": 6.512, "close": 7.0, "volume": 157606}, "trend_line": 7.063983, "activity_lines": {"activity_5": 8.2184, "activity_10": 7.948564, "activity_20": 7.104498, "activity_30": 6.936162}, "trend_signal": 0, "fair_value": 75.275528, "relative_strength": -39.102096, "rate_of_change": -0.3760868185568287, "market_dynamics": 1.42358, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.828, "high": 7.6, "low": 6.5, "close": 6.71, "volume": 244591}, "trend_line": 6.98265, "activity_lines": {"activity_5": 7.522, "activity_10": 7.807036, "activity_20": 7.127571, "activity_30": 6.913325}, "trend_signal": 0, "fair_value": 74.505129, "relative_strength": -38.555662, "rate_of_change": -1.151375930547975, "market_dynamics": 1.273151, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 6.99, "low": 5.028, "close": 5.99, "volume": 464824}, "trend_line": 6.901383, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.519964, "activity_20": 7.074979, "activity_30": 6.849283}, "trend_signal": 0, "fair_value": 73.74385, "relative_strength": -42.73575, "rate_of_change": -1.163841807909598, "market_dynamics": 1.091453, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.056, "high": 6.6, "low": 5.28, "close": 5.36, "volume": 140692}, "trend_line": 6.78705, "activity_lines": {"activity_5": 6.123333, "activity_10": 7.125818, "activity_20": 6.9562, "activity_30": 6.749839}, "trend_signal": 0, "fair_value": 72.992379, "relative_strength": -48.815932, "rate_of_change": -1.656667946120368, "market_dynamics": 0.808215, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.545, "high": 6.0, "low": 4.721, "close": 4.81, "volume": 132382}, "trend_line": 6.672717, "activity_lines": {"activity_5": 5.592, "activity_10": 6.643327, "activity_20": 6.790469, "activity_30": 6.622287}, "trend_signal": 0, "fair_value": 72.251266, "relative_strength": -52.409974, "rate_of_change": -1.6845757729794277, "market_dynamics": 0.461178, "expectation": {"probability": 33.006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.212, "close": 4.599, "volume": 217505}, "trend_line": 6.52935, "activity_lines": {"activity_5": 5.133667, "activity_10": 6.138655, "activity_20": 6.606024, "activity_30": 6.488499}, "trend_signal": 0, "fair_value": 71.523823, "relative_strength": -52.650426, "rate_of_change": -2.148555078838194, "market_dynamics": 0.112187, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.1, "close": 3.941, "volume": 465067}, "trend_line": 6.384383, "activity_lines": {"activity_5": 4.616067, "activity_10": 5.555836, "activity_20": 6.360345, "activity_30": 6.321509}, "trend_signal": 0, "fair_value": 70.804856, "relative_strength": -58.071071, "rate_of_change": -2.220236317550756, "market_dynamics": -0.23837, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 4.49, "low": 0.3666, "close": 3.73, "volume": 695707}, "trend_line": 6.24205, "activity_lines": {"activity_5": 4.212733, "activity_10": 5.040018, "activity_20": 6.100571, "activity_30": 6.150258}, "trend_signal": 0, "fair_value": 70.098805, "relative_strength": -56.840793, "rate_of_change": -2.2293931927329522, "market_dynamics": -0.386045, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.61, "high": 3.67, "low": 2.66, "close": 2.91, "volume": 123740}, "trend_line": 6.073717, "activity_lines": {"activity_5": 3.686733, "activity_10": 4.492745, "activity_20": 5.771352, "activity_30": 5.935287}, "trend_signal": 0, "fair_value": 69.398922, "relative_strength": -66.513046, "rate_of_change": -2.696758276527737, "market_dynamics": -0.514646, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 3.28, "low": 2.21, "close": 2.93, "volume": 337894}, "trend_line": 5.921383, "activity_lines": {"activity_5": 3.330733, "activity_10": 4.079836, "activity_20": 5.45499, "activity_30": 5.732467}, "trend_signal": 0, "fair_value": 68.713675, "relative_strength": -65.539248, "rate_of_change": -2.508085246645516, "market_dynamics": -0.608581, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 7.25, "low": 2.8, "close": 4.33, "volume": 45963590}, "trend_line": 5.82215, "activity_lines": {"activity_5": 3.566733, "activity_10": 3.994745, "activity_20": 5.285629, "activity_30": 5.629797}, "trend_signal": 0, "fair_value": 68.056699, "relative_strength": -48.634497, "rate_of_change": -1.6758416065976462, "market_dynamics": -0.546845, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 5.1691, "low": 3.73, "close": 5.03, "volume": 348480}, "trend_line": 5.815817, "activity_lines": {"activity_5": 4.054, "activity_10": 4.085473, "activity_20": 5.192324, "activity_30": 5.57869}, "trend_signal": 0, "fair_value": 67.420066, "relative_strength": -40.411313, "rate_of_change": -0.10877425006225708, "market_dynamics": -0.548503, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 6.52, "low": 4.845, "close": 6.01, "volume": 408661}, "trend_line": 5.859783, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.384927, "activity_20": 5.196519, "activity_30": 5.591218}, "trend_signal": 0, "fair_value": 66.805965, "relative_strength": -28.431012, "rate_of_change": 0.755972892544593, "market_dynamics": -0.378145, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.29, "high": 7.13, "low": 5.44, "close": 6.82, "volume": 144714}, "trend_line": 5.87045, "activity_lines": {"activity_5": 5.654667, "activity_10": 4.831291, "activity_20": 5.279719, "activity_30": 5.653168}, "trend_signal": 0, "fair_value": 66.212045, "relative_strength": -15.783698, "rate_of_change": 0.18203745770107457, "market_dynamics": -0.079735, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.72, "high": 9.93, "low": 6.6, "close": 8.0405, "volume": 393042}, "trend_line": 5.968467, "activity_lines": {"activity_5": 6.660167, "activity_10": 5.473018, "activity_20": 5.475257, "activity_30": 5.793171}, "trend_signal": 0, "fair_value": 65.641735, "relative_strength": -1.761938, "rate_of_change": 1.669667572332623, "market_dynamics": 0.171345, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.79, "high": 8.35, "low": 6.33, "close": 6.4, "volume": 193788}, "trend_line": 6.018467, "activity_lines": {"activity_5": 6.778133, "activity_10": 5.757736, "activity_20": 5.503412, "activity_30": 5.821012}, "trend_signal": 0, "fair_value": 65.066573, "relative_strength": -22.701168, "rate_of_change": 0.837736055171283, "market_dynamics": 0.453689, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.33, "high": 6.68, "low": 5.87, "close": 6.6799, "volume": 101478}, "trend_line": 6.067763, "activity_lines": {"activity_5": 6.8514, "activity_10": 6.0606, "activity_20": 5.560514, "activity_30": 5.863685}, "trend_signal": 0, "fair_value": 64.505163, "relative_strength": -17.946411, "rate_of_change": 0.8190790113163369, "market_dynamics": 0.68715, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 6.69, "low": 5.89, "close": 6.22, "volume": 51994}, "trend_line": 6.090213, "activity_lines": {"activity_5": 6.661373, "activity_10": 6.230047, "activity_20": 5.58837, "activity_30": 5.873507}, "trend_signal": 0, "fair_value": 63.950066, "relative_strength": -22.169626, "rate_of_change": 0.36998808292281815, "market_dynamics": 0.775881, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.21, "high": 7.29, "low": 6.15, "close": 7.14, "volume": 32832}, "trend_line": 6.154547, "activity_lines": {"activity_5": 6.764013, "activity_10": 6.521495, "activity_20": 5.722796, "activity_30": 5.941235}, "trend_signal": 0, "fair_value": 63.414122, "relative_strength": -12.475131, "rate_of_change": 1.0563505742738335, "market_dynamics": 0.825518, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.98, "low": 6.5, "close": 7.26, "volume": 90767}, "trend_line": 6.203213, "activity_lines": {"activity_5": 6.88532, "activity_10": 6.757851, "activity_20": 5.882747, "activity_30": 6.012554}, "trend_signal": 0, "fair_value": 62.889317, "relative_strength": -9.615331, "rate_of_change": 0.7907324454586159, "market_dynamics": 0.891818, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 7.95, "low": 6.4, "close": 6.72, "volume": 121922}, "trend_line": 6.217147, "activity_lines": {"activity_5": 6.87866, "activity_10": 6.817298, "activity_20": 5.98984, "activity_30": 6.045895}, "trend_signal": 0, "fair_value": 62.369231, "relative_strength": -11.961699, "rate_of_change": 0.2246255287380893, "market_dynamics": 0.879588, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.675, "high": 8.45, "low": 4.75, "close": 7.98, "volume": 866557}, "trend_line": 6.286313, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.062382, "activity_20": 6.218267, "activity_30": 6.159628}, "trend_signal": 0, "fair_value": 61.870247, "relative_strength": 7.993696, "rate_of_change": 1.1125038542598407, "market_dynamics": 0.910019, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.89, "high": 8.31, "low": 7.09, "close": 7.6, "volume": 102562}, "trend_line": 6.32628, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.184738, "activity_20": 6.404455, "activity_30": 6.244382}, "trend_signal": 0, "fair_value": 61.376881, "relative_strength": 6.646668, "rate_of_change": 0.6357780785016569, "market_dynamics": 0.898199, "expectation": {"probability": 34.8105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09, "high": 8.94, "low": 7.0, "close": 7.98, "volume": 148765}, "trend_line": 6.392247, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.347276, "activity_20": 6.619168, "activity_30": 6.351074}, "trend_signal": 0, "fair_value": 60.895828, "relative_strength": 12.580428, "rate_of_change": 1.0427454997249657, "market_dynamics": 0.908996, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.82, "low": 6.48, "close": 7.58, "volume": 274090}, "trend_line": 6.454913, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.415996, "activity_20": 6.783309, "activity_30": 6.427703}, "trend_signal": 0, "fair_value": 60.419794, "relative_strength": 2.362935, "rate_of_change": 0.9803438446605726, "market_dynamics": 0.958833, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88, "high": 8.15, "low": 5.5, "close": 7.33, "volume": 463425}, "trend_line": 6.46988, "activity_lines": {"activity_5": 7.606, "activity_10": 7.447635, "activity_20": 6.91045, "activity_30": 6.48416}, "trend_signal": 1, "fair_value": 59.949973, "relative_strength": -0.932906, "rate_of_change": 0.2318698950706153, "market_dynamics": 0.954391, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.02, "high": 7.62, "low": 6.0, "close": 6.24, "volume": 64659}, "trend_line": 6.353347, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.264182, "activity_20": 6.920776, "activity_30": 6.469329}, "trend_signal": 1, "fair_value": 59.478832, "relative_strength": -14.052871, "rate_of_change": -1.801161690788694, "market_dynamics": 0.733496, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 8.2, "low": 5.92, "close": 7.12, "volume": 141307}, "trend_line": 6.25068, "activity_lines": {"activity_5": 7.046, "activity_10": 7.248727, "activity_20": 7.003965, "activity_30": 6.518791}, "trend_signal": 1, "fair_value": 59.023538, "relative_strength": 5.181825, "rate_of_change": -1.6159514032524949, "market_dynamics": 0.529774, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 8.45, "low": 6.21, "close": 8.1, "volume": 348163}, "trend_line": 6.184013, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.395091, "activity_20": 7.164344, "activity_30": 6.638102}, "trend_signal": 1, "fair_value": 58.584542, "relative_strength": 13.74352, "rate_of_change": -1.066555958711689, "market_dynamics": 0.371075, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.44, "high": 8.79, "low": 5.74, "close": 6.84, "volume": 934137}, "trend_line": 6.180013, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.294909, "activity_20": 7.180009, "activity_30": 6.680423}, "trend_signal": 1, "fair_value": 58.142281, "relative_strength": -4.344887, "rate_of_change": -0.06468291706373269, "market_dynamics": 0.151315, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.92, "high": 7.49, "low": 5.41, "close": 6.84, "volume": 435204}, "trend_line": 6.17468, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.202364, "activity_20": 7.177054, "activity_30": 6.723003}, "trend_signal": 1, "fair_value": 57.707516, "relative_strength": -4.293141, "rate_of_change": -0.08629431685660477, "market_dynamics": 0.10826, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.94, "high": 7.29, "low": 4.3, "close": 4.39, "volume": 593203}, "trend_line": 6.097347, "activity_lines": {"activity_5": 6.21, "activity_10": 6.662182, "activity_20": 6.928814, "activity_30": 6.607862}, "trend_signal": 1, "fair_value": 57.25947, "relative_strength": -37.691365, "rate_of_change": -1.2524211781015422, "market_dynamics": -0.14396, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 5.0, "low": 2.89, "close": 3.38, "volume": 585751}, "trend_line": 6.010347, "activity_lines": {"activity_5": 5.117333, "activity_10": 6.003636, "activity_20": 6.587431, "activity_30": 6.43255}, "trend_signal": 0, "fair_value": 56.810474, "relative_strength": -51.761198, "rate_of_change": -1.4268500710226881, "market_dynamics": -0.502481, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.405, "high": 3.9, "low": 3.1, "close": 3.66, "volume": 167800}, "trend_line": 5.95368, "activity_lines": {"activity_5": 4.367333, "activity_10": 5.472727, "activity_20": 6.285239, "activity_30": 6.280914}, "trend_signal": 0, "fair_value": 56.371214, "relative_strength": -47.353408, "rate_of_change": -0.9428240998398266, "market_dynamics": -0.781607, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.838, "low": 3.15, "close": 3.32, "volume": 156107}, "trend_line": 5.904013, "activity_lines": {"activity_5": 3.8, "activity_10": 4.958545, "activity_20": 5.965713, "activity_30": 6.111}, "trend_signal": 0, "fair_value": 55.936368, "relative_strength": -51.866807, "rate_of_change": -0.8342235390548425, "market_dynamics": -1.010722, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 4.0, "low": 2.93, "close": 2.93, "volume": 215146}, "trend_line": 5.84838, "activity_lines": {"activity_5": 3.337333, "activity_10": 4.450909, "activity_20": 5.631523, "activity_30": 5.919128}, "trend_signal": 0, "fair_value": 55.505422, "relative_strength": -56.119127, "rate_of_change": -0.9422912856052361, "market_dynamics": -1.085916, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.25, "close": 2.58, "volume": 356722}, "trend_line": 5.803013, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.959636, "activity_20": 5.280524, "activity_30": 5.708265}, "trend_signal": 0, "fair_value": 55.078604, "relative_strength": -62.923052, "rate_of_change": -0.7757190880209514, "market_dynamics": -1.102682, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 3.2729, "low": 2.49, "close": 2.81, "volume": 94215}, "trend_line": 5.772347, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.576727, "activity_20": 4.970952, "activity_30": 5.515167}, "trend_signal": 0, "fair_value": 54.660455, "relative_strength": -57.76153, "rate_of_change": -0.5284496174659626, "market_dynamics": -1.140686, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.71, "close": 2.83, "volume": 56033}, "trend_line": 5.76968, "activity_lines": {"activity_5": 2.820667, "activity_10": 3.275818, "activity_20": 4.679524, "activity_30": 5.325338}, "trend_signal": 0, "fair_value": 54.249102, "relative_strength": -57.760454, "rate_of_change": -0.04620304358001612, "market_dynamics": -1.176677, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.8, "close": 2.97, "volume": 37610}, "trend_line": 5.771013, "activity_lines": {"activity_5": 2.846, "activity_10": 3.096182, "activity_20": 4.421952, "activity_30": 5.144714}, "trend_signal": 0, "fair_value": 53.84533, "relative_strength": -55.465137, "rate_of_change": 0.02310353433812285, "market_dynamics": -1.178422, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.8, "close": 3.02, "volume": 132785}, "trend_line": 5.727347, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.996, "activity_20": 4.189571, "activity_30": 4.967229}, "trend_signal": 0, "fair_value": 53.448257, "relative_strength": -55.657304, "rate_of_change": -0.7566435909952027, "market_dynamics": -1.125376, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.71, "close": 2.81, "volume": 35122}, "trend_line": 5.653347, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.927091, "activity_20": 3.95481, "activity_30": 4.779013}, "trend_signal": 0, "fair_value": 53.055712, "relative_strength": -58.493568, "rate_of_change": -1.292046736473272, "market_dynamics": -1.097127, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8646, "high": 2.885, "low": 2.66, "close": 2.71, "volume": 83712}, "trend_line": 5.543347, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.868727, "activity_20": 3.735143, "activity_30": 4.58912}, "trend_signal": 0, "fair_value": 52.668438, "relative_strength": -58.410145, "rate_of_change": -1.9457500132222614, "market_dynamics": -1.069277, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.74, "close": 2.86, "volume": 31713}, "trend_line": 5.411347, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.849818, "activity_20": 3.553048, "activity_30": 4.416}, "trend_signal": 0, "fair_value": 52.288221, "relative_strength": -55.896366, "rate_of_change": -2.3812328544469556, "market_dynamics": -1.02338, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 3.003, "low": 2.42, "close": 2.92, "volume": 31938}, "trend_line": 5.240663, "activity_lines": {"activity_5": 2.854, "activity_10": 2.856364, "activity_20": 3.401048, "activity_30": 4.255268}, "trend_signal": 0, "fair_value": 51.914219, "relative_strength": -53.867844, "rate_of_change": -3.1541869334936474, "market_dynamics": -0.992702, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 2.965, "low": 2.63, "close": 2.7855, "volume": 39933}, "trend_line": 5.12018, "activity_lines": {"activity_5": 2.827833, "activity_10": 2.845727, "activity_20": 3.258429, "activity_30": 4.096871}, "trend_signal": 0, "fair_value": 51.54483, "relative_strength": -54.339242, "rate_of_change": -2.299003007825522, "market_dynamics": -0.768765, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.6401, "close": 2.98, "volume": 19007}, "trend_line": 4.99685, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.873082, "activity_20": 3.155974, "activity_30": 3.958795}, "trend_signal": 0, "fair_value": 51.182406, "relative_strength": -51.905589, "rate_of_change": -2.4087043814865914, "market_dynamics": -0.454986, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9241, "high": 3.22, "low": 2.6955, "close": 2.9725, "volume": 43973}, "trend_line": 4.8886, "activity_lines": {"activity_5": 2.9226, "activity_10": 2.8918, "activity_20": 3.068329, "activity_30": 3.828191}, "trend_signal": 0, "fair_value": 50.825296, "relative_strength": -51.906458, "rate_of_change": -2.166364809830192, "market_dynamics": -0.173173, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.7995, "close": 2.93, "volume": 15507}, "trend_line": 4.748267, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.899836, "activity_20": 2.996386, "activity_30": 3.70183}, "trend_signal": 0, "fair_value": 50.473124, "relative_strength": -50.523987, "rate_of_change": -2.870617354661867, "market_dynamics": 0.081268, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.82, "close": 2.9, "volume": 19337}, "trend_line": 4.602933, "activity_lines": {"activity_5": 2.925533, "activity_10": 2.9006, "activity_20": 2.946205, "activity_30": 3.582587}, "trend_signal": 0, "fair_value": 50.125875, "relative_strength": -49.555477, "rate_of_change": -3.0607798592623388, "market_dynamics": 0.21657, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.56, "close": 2.68, "volume": 33349}, "trend_line": 4.468267, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.862636, "activity_20": 2.893833, "activity_30": 3.458527}, "trend_signal": 0, "fair_value": 49.782064, "relative_strength": -53.176848, "rate_of_change": -2.9256563152233626, "market_dynamics": 0.267354, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6884, "high": 2.85, "low": 2.55, "close": 2.65, "volume": 696632}, "trend_line": 4.2906, "activity_lines": {"activity_5": 2.766833, "activity_10": 2.8254, "activity_20": 2.858414, "activity_30": 3.341219}, "trend_signal": 0, "fair_value": 49.442985, "relative_strength": -51.678356, "rate_of_change": -3.97619479766987, "market_dynamics": 0.377213, "expectation": {"probability": 36.8218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 5.25, "low": 2.8, "close": 3.19, "volume": 3389047}, "trend_line": 4.1436, "activity_lines": {"activity_5": 2.888, "activity_10": 2.889255, "activity_20": 2.88271, "activity_30": 3.270213}, "trend_signal": 0, "fair_value": 49.112606, "relative_strength": -38.704589, "rate_of_change": -3.4260942525520957, "market_dynamics": 0.539956, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.8299, "low": 3.08, "close": 3.56, "volume": 116211}, "trend_line": 3.996267, "activity_lines": {"activity_5": 3.118, "activity_10": 3.011655, "activity_20": 2.943148, "activity_30": 3.232561}, "trend_signal": 0, "fair_value": 48.789538, "relative_strength": -28.220154, "rate_of_change": -3.5556762235737076, "market_dynamics": 0.640818, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.486, "high": 3.6, "low": 2.84, "close": 3.0, "volume": 82827}, "trend_line": 3.8436, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.019509, "activity_20": 2.950729, "activity_30": 3.168286}, "trend_signal": 0, "fair_value": 48.467077, "relative_strength": -37.06579, "rate_of_change": -3.820240239203239, "market_dynamics": 0.661392, "expectation": {"probability": 37.657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.7999, "close": 2.95, "volume": 70696}, "trend_line": 3.6976, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.016818, "activity_20": 2.955071, "activity_30": 3.110634}, "trend_signal": 0, "fair_value": 48.148776, "relative_strength": -37.550205, "rate_of_change": -3.7985222187532495, "market_dynamics": 0.633544, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.75, "close": 2.89, "volume": 83621}, "trend_line": 3.585933, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.000227, "activity_20": 2.953605, "activity_30": 3.058531}, "trend_signal": 0, "fair_value": 47.834478, "relative_strength": -36.7739, "rate_of_change": -3.0199859368238906, "market_dynamics": 0.534801, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 3.0583, "low": 2.8, "close": 2.86, "volume": 67157}, "trend_line": 3.443933, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.979818, "activity_20": 2.947805, "activity_30": 3.011697}, "trend_signal": 0, "fair_value": 47.52431, "relative_strength": -30.064898, "rate_of_change": -3.9599178233391394, "market_dynamics": 0.451068, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.19, "low": 2.66, "close": 2.9618, "volume": 178428}, "trend_line": 3.27266, "activity_lines": {"activity_5": 2.921267, "activity_10": 2.979964, "activity_20": 2.951462, "activity_30": 2.980591}, "trend_signal": 0, "fair_value": 47.219087, "relative_strength": -32.292572, "rate_of_change": -4.973180372556603, "market_dynamics": 0.494295, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 12802}, "trend_line": 3.141327, "activity_lines": {"activity_5": 2.91048, "activity_10": 2.968295, "activity_20": 2.948606, "activity_30": 2.956549}, "trend_signal": 0, "fair_value": 46.917597, "relative_strength": -31.824544, "rate_of_change": -4.013035267947179, "market_dynamics": 0.536249, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.76, "low": 2.76, "close": 3.42, "volume": 67365}, "trend_line": 3.027327, "activity_lines": {"activity_5": 3.079693, "activity_10": 3.051171, "activity_20": 2.995607, "activity_30": 2.974528}, "trend_signal": 0, "fair_value": 46.623694, "relative_strength": -24.50944, "rate_of_change": -3.6290395746765585, "market_dynamics": 0.755616, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.16, "close": 3.3807, "volume": 61088}, "trend_line": 2.993683, "activity_lines": {"activity_5": 3.204473, "activity_10": 3.113447, "activity_20": 3.03696, "activity_30": 2.997326}, "trend_signal": 1, "fair_value": 46.333472, "relative_strength": -27.881886, "rate_of_change": -1.1113434392782884, "market_dynamics": 0.982505, "expectation": {"probability": 36.3746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.2991, "close": 3.4087, "volume": 35479}, "trend_line": 2.99464, "activity_lines": {"activity_5": 3.305873, "activity_10": 3.167529, "activity_20": 3.078262, "activity_30": 3.024101}, "trend_signal": 1, "fair_value": 46.047307, "relative_strength": -26.734889, "rate_of_change": 0.03196731250436658, "market_dynamics": 1.149449, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.51, "high": 3.7804, "low": 3.07, "close": 3.24, "volume": 19022}, "trend_line": 2.98064, "activity_lines": {"activity_5": 3.31446, "activity_10": 3.186962, "activity_20": 3.100171, "activity_30": 3.039931}, "trend_signal": 1, "fair_value": 45.763815, "relative_strength": -34.177198, "rate_of_change": -0.46750193679373114, "market_dynamics": 1.286153, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.305, "low": 3.2276, "close": 3.305, "volume": 3693}, "trend_line": 2.98014, "activity_lines": {"activity_5": 3.326167, "activity_10": 3.224031, "activity_20": 3.12646, "activity_30": 3.060857}, "trend_signal": 1, "fair_value": 45.484481, "relative_strength": -30.285308, "rate_of_change": -0.01677492082237932, "market_dynamics": 1.282408, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.365, "high": 3.365, "low": 2.98, "close": 2.98, "volume": 4826}, "trend_line": 2.981807, "activity_lines": {"activity_5": 3.20254, "activity_10": 3.196464, "activity_20": 3.119964, "activity_30": 3.060848}, "trend_signal": 1, "fair_value": 45.206674, "relative_strength": -37.103826, "rate_of_change": 0.05593696940411736, "market_dynamics": 1.180771, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.125, "high": 3.49, "low": 3.12, "close": 3.12, "volume": 4787}, "trend_line": 2.999807, "activity_lines": {"activity_5": 3.154913, "activity_10": 3.193805, "activity_20": 3.125875, "activity_30": 3.069764}, "trend_signal": 1, "fair_value": 44.933384, "relative_strength": -33.878216, "rate_of_change": 0.6036608003133751, "market_dynamics": 1.039678, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.89, "close": 3.03, "volume": 6412}, "trend_line": 3.00714, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.170602, "activity_20": 3.122548, "activity_30": 3.071712}, "trend_signal": 1, "fair_value": 44.663039, "relative_strength": -34.334713, "rate_of_change": 0.24444905955616592, "market_dynamics": 0.801994, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.85, "close": 2.8683, "volume": 7537}, "trend_line": 3.008417, "activity_lines": {"activity_5": 3.005767, "activity_10": 3.114907, "activity_20": 3.103547, "activity_30": 3.062755}, "trend_signal": 0, "fair_value": 44.395124, "relative_strength": -36.633653, "rate_of_change": 0.04246559854213547, "market_dynamics": 0.471706, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 2.8805, "low": 2.23, "close": 2.38, "volume": 1192710}, "trend_line": 2.98875, "activity_lines": {"activity_5": 2.77888, "activity_10": 2.972131, "activity_20": 3.038335, "activity_30": 3.022212}, "trend_signal": 0, "fair_value": 43.323842, "relative_strength": -48.513894, "rate_of_change": -0.6537325111512168, "market_dynamics": 0.15146, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.1901, "close": 2.45, "volume": 133904}, "trend_line": 2.96975, "activity_lines": {"activity_5": 2.636993, "activity_10": 2.851536, "activity_20": 2.982266, "activity_30": 2.987454}, "trend_signal": 0, "fair_value": 41.957496, "relative_strength": -46.547426, "rate_of_change": -0.6357172731074907, "market_dynamics": -0.209304, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 3.46, "low": 2.39, "close": 3.16, "volume": 104276}, "trend_line": 2.981417, "activity_lines": {"activity_5": 2.767107, "activity_10": 2.877669, "activity_20": 2.994911, "activity_30": 2.999728}, "trend_signal": 0, "fair_value": 40.352112, "relative_strength": -29.312566, "rate_of_change": 0.39286135196565686, "market_dynamics": -0.195269, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.56, "close": 2.8, "volume": 49522}, "trend_line": 2.984417, "activity_lines": {"activity_5": 2.774553, "activity_10": 2.84236, "activity_20": 2.970842, "activity_30": 2.988023}, "trend_signal": 0, "fair_value": 38.565573, "relative_strength": -36.761821, "rate_of_change": 0.10062329422553483, "market_dynamics": -0.265597, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.6, "close": 2.77, "volume": 374176}, "trend_line": 2.981417, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.812664, "activity_20": 2.945773, "activity_30": 2.97419}, "trend_signal": 0, "fair_value": 36.660253, "relative_strength": -36.064681, "rate_of_change": -0.10052214553127507, "market_dynamics": -0.187844, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 2.86, "low": 1.821, "close": 2.37, "volume": 81594}, "trend_line": 2.963083, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.718785, "activity_20": 2.886371, "activity_30": 2.934744}, "trend_signal": 0, "fair_value": 33.868394, "relative_strength": -42.211137, "rate_of_change": -0.6149424921102902, "market_dynamics": -0.243122, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.1, "close": 2.28, "volume": 11618}, "trend_line": 2.946233, "activity_lines": {"activity_5": 2.53, "activity_10": 2.625544, "activity_20": 2.821397, "activity_30": 2.890674}, "trend_signal": 0, "fair_value": 30.778522, "relative_strength": -44.406254, "rate_of_change": -0.5686644619809925, "market_dynamics": -0.580952, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.95, "low": 2.0, "close": 2.92, "volume": 93046}, "trend_line": 2.944233, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.661393, "activity_20": 2.820566, "activity_30": 2.888982}, "trend_signal": 0, "fair_value": 27.537624, "relative_strength": -26.98352, "rate_of_change": -0.06788329368382541, "market_dynamics": -0.535089, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.68, "close": 2.82, "volume": 43132}, "trend_line": 2.93915, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.682696, "activity_20": 2.810069, "activity_30": 2.880966}, "trend_signal": 0, "fair_value": 25.510188, "relative_strength": -26.700386, "rate_of_change": -0.17264258637138938, "market_dynamics": -0.533673, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.74, "close": 2.83, "volume": 24546}, "trend_line": 2.935817, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.709636, "activity_20": 2.800714, "activity_30": 2.873925}, "trend_signal": 0, "fair_value": 23.493073, "relative_strength": -24.464202, "rate_of_change": -0.11340013269142543, "market_dynamics": -0.291815, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.682, "close": 2.735, "volume": 9005}, "trend_line": 2.930317, "activity_lines": {"activity_5": 2.771667, "activity_10": 2.72, "activity_20": 2.782939, "activity_30": 2.860969}, "trend_signal": 0, "fair_value": 21.459964, "relative_strength": -25.264408, "rate_of_change": -0.18734137720437138, "market_dynamics": 0.002009, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.72, "close": 2.7986, "volume": 63178}, "trend_line": 2.93427, "activity_lines": {"activity_5": 2.798867, "activity_10": 2.735473, "activity_20": 2.772007, "activity_30": 2.852471}, "trend_signal": 0, "fair_value": 19.551622, "relative_strength": -21.988184, "rate_of_change": 0.1349000807762469, "market_dynamics": 0.097194, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9749, "high": 3.3124, "low": 2.83, "close": 2.98, "volume": 88496}, "trend_line": 2.94527, "activity_lines": {"activity_5": 2.85196, "activity_10": 2.777589, "activity_20": 2.78131, "activity_30": 2.855421}, "trend_signal": 0, "fair_value": 16.18034, "relative_strength": -16.244747, "rate_of_change": 0.3748802939061394, "market_dynamics": 0.305755, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.63, "volume": 82465}, "trend_line": 2.926603, "activity_lines": {"activity_5": 2.784387, "activity_10": 2.759342, "activity_20": 2.759189, "activity_30": 2.835081}, "trend_signal": 0, "fair_value": 14.437583, "relative_strength": -23.338411, "rate_of_change": -0.6337958828901855, "market_dynamics": 0.41453, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.36, "close": 2.41, "volume": 37650}, "trend_line": 2.88827, "activity_lines": {"activity_5": 2.656147, "activity_10": 2.704185, "activity_20": 2.719822, "activity_30": 2.801752}, "trend_signal": 0, "fair_value": 12.953032, "relative_strength": -29.397162, "rate_of_change": -1.3098120927232075, "market_dynamics": 0.41435, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.3, "close": 2.61, "volume": 325543}, "trend_line": 2.87527, "activity_lines": {"activity_5": 2.622573, "activity_10": 2.691938, "activity_20": 2.703456, "activity_30": 2.783799}, "trend_signal": 0, "fair_value": 11.713353, "relative_strength": -21.10409, "rate_of_change": -0.45009642450324594, "market_dynamics": 0.505372, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.164, "close": 2.695, "volume": 1198205}, "trend_line": 2.86677, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.690782, "activity_20": 2.698495, "activity_30": 2.772169}, "trend_signal": 0, "fair_value": 10.337038, "relative_strength": -19.661052, "rate_of_change": -0.2956244109248931, "market_dynamics": 0.451323, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.36, "close": 2.43, "volume": 2023173}, "trend_line": 2.851437, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.633898, "activity_20": 2.669652, "activity_30": 2.74399}, "trend_signal": 0, "fair_value": 8.68659, "relative_strength": -28.412638, "rate_of_change": -0.5348528134450827, "market_dynamics": 0.395295, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.094, "close": 2.21, "volume": 1578960}, "trend_line": 2.82977, "activity_lines": {"activity_5": 2.432333, "activity_10": 2.545924, "activity_20": 2.623143, "activity_30": 2.702607}, "trend_signal": 0, "fair_value": 7.559731, "relative_strength": -35.562683, "rate_of_change": -0.7598624833724302, "market_dynamics": 0.294696, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.05, "close": 2.16, "volume": 1566465}, "trend_line": 2.803043, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.459949, "activity_20": 2.575777, "activity_30": 2.659396}, "trend_signal": 0, "fair_value": 7.207551, "relative_strength": -34.677811, "rate_of_change": -0.9444937221046137, "market_dynamics": 0.041316, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.63, "close": 1.64, "volume": 1610368}, "trend_line": 2.761043, "activity_lines": {"activity_5": 2.068333, "activity_10": 2.291611, "activity_20": 2.48226, "activity_30": 2.584361}, "trend_signal": 0, "fair_value": 7.054603, "relative_strength": -49.798599, "rate_of_change": -1.498371591160045, "market_dynamics": -0.345419, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.35, "close": 1.4, "volume": 1449938}, "trend_line": 2.69371, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.099545, "activity_20": 2.36941, "activity_30": 2.496552}, "trend_signal": 0, "fair_value": 6.931526, "relative_strength": -55.258933, "rate_of_change": -2.438679875684663, "market_dynamics": -0.660114, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4513, "high": 1.58, "low": 1.25, "close": 1.42, "volume": 477046}, "trend_line": 2.628353, "activity_lines": {"activity_5": 1.61, "activity_10": 1.936545, "activity_20": 2.263464, "activity_30": 2.414377}, "trend_signal": 0, "fair_value": 6.851526, "relative_strength": -56.191889, "rate_of_change": -2.4262819679920877, "market_dynamics": -0.90564, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.2875, "close": 1.56, "volume": 404422}, "trend_line": 2.56673, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.827364, "activity_20": 2.179137, "activity_30": 2.345451}, "trend_signal": 0, "fair_value": 6.776269, "relative_strength": -51.772267, "rate_of_change": -2.34454808771881, "market_dynamics": -1.123938, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.34, "close": 1.35, "volume": 646226}, "trend_line": 2.50373, "activity_lines": {"activity_5": 1.446, "activity_10": 1.699455, "activity_20": 2.080715, "activity_30": 2.266952}, "trend_signal": 0, "fair_value": 6.712487, "relative_strength": -56.957661, "rate_of_change": -2.454484889333906, "market_dynamics": -1.17241, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 0.98, "close": 1.24, "volume": 718076}, "trend_line": 2.434897, "activity_lines": {"activity_5": 1.368, "activity_10": 1.570818, "activity_20": 1.978579, "activity_30": 2.185421}, "trend_signal": 0, "fair_value": 6.65441, "relative_strength": -60.198909, "rate_of_change": -2.749218166495594, "market_dynamics": -1.218355, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2508, "high": 1.27, "low": 1.13, "close": 1.16, "volume": 427962}, "trend_line": 2.37423, "activity_lines": {"activity_5": 1.29, "activity_10": 1.452545, "activity_20": 1.874205, "activity_30": 2.10317}, "trend_signal": 0, "fair_value": 6.591333, "relative_strength": -62.705529, "rate_of_change": -2.4915632981600466, "market_dynamics": -1.23037, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.16, "volume": 561064}, "trend_line": 2.308897, "activity_lines": {"activity_5": 1.228, "activity_10": 1.362182, "activity_20": 1.775164, "activity_30": 2.024832}, "trend_signal": 0, "fair_value": 6.455179, "relative_strength": -61.490848, "rate_of_change": -2.7517553059307596, "market_dynamics": -1.236552, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.13, "close": 1.39, "volume": 603764}, "trend_line": 2.25423, "activity_lines": {"activity_5": 1.26, "activity_10": 1.336727, "activity_20": 1.706409, "activity_30": 1.965549}, "trend_signal": 0, "fair_value": 6.323064, "relative_strength": -54.260653, "rate_of_change": -2.3676673320637427, "market_dynamics": -1.140053, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.32, "close": 1.33, "volume": 821446}, "trend_line": 2.202953, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.315273, "activity_20": 1.638749, "activity_30": 1.905921}, "trend_signal": 0, "fair_value": 6.229026, "relative_strength": -55.216078, "rate_of_change": -2.274701339259979, "market_dynamics": -1.064369, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 511831}, "trend_line": 2.166287, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.299818, "activity_20": 1.57347, "activity_30": 1.846375}, "trend_signal": 0, "fair_value": 6.142359, "relative_strength": -56.37151, "rate_of_change": -1.6644022818462247, "market_dynamics": -0.984292, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 525091}, "trend_line": 2.121953, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.261818, "activity_20": 1.499881, "activity_30": 1.778873}, "trend_signal": 0, "fair_value": 6.018128, "relative_strength": -61.164654, "rate_of_change": -2.046543232729555, "market_dynamics": -0.904969, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0, "close": 1.02, "volume": 1056951}, "trend_line": 2.05062, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.210727, "activity_20": 1.424762, "activity_30": 1.707779}, "trend_signal": 0, "fair_value": 5.868897, "relative_strength": -63.33006, "rate_of_change": -3.361667294233194, "market_dynamics": -0.843313, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.28, "low": 1.0, "close": 1.15, "volume": 527875}, "trend_line": 1.99562, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.190545, "activity_20": 1.371357, "activity_30": 1.649675}, "trend_signal": 0, "fair_value": 5.716013, "relative_strength": -57.572124, "rate_of_change": -2.6821156528269468, "market_dynamics": -0.67351, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.07, "close": 1.2, "volume": 56223}, "trend_line": 1.943287, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.186909, "activity_20": 1.329762, "activity_30": 1.598345}, "trend_signal": 0, "fair_value": 5.583962, "relative_strength": -55.642852, "rate_of_change": -2.622393040759261, "market_dynamics": -0.405217, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1513, "high": 1.35, "low": 0.854, "close": 0.8684, "volume": 448759}, "trend_line": 1.893233, "activity_lines": {"activity_5": 1.050133, "activity_10": 1.125709, "activity_20": 1.262348, "activity_30": 1.528997}, "trend_signal": 0, "fair_value": 5.453631, "relative_strength": -67.125734, "rate_of_change": -2.575738941288654, "market_dynamics": -0.213656, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.9955, "low": 0.76, "close": 0.95, "volume": 118490}, "trend_line": 1.8489, "activity_lines": {"activity_5": 1.009573, "activity_10": 1.086102, "activity_20": 1.210998, "activity_30": 1.468143}, "trend_signal": 0, "fair_value": 5.343695, "relative_strength": -62.644643, "rate_of_change": -2.341655781406724, "market_dynamics": -0.109786, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.3702, "close": 0.3982, "volume": 89088937}, "trend_line": 1.76484, "activity_lines": {"activity_5": 0.796413, "activity_10": 0.949985, "activity_20": 1.115406, "activity_30": 1.37455}, "trend_signal": 0, "fair_value": 5.24176, "relative_strength": -83.769872, "rate_of_change": -4.5464871004381, "market_dynamics": -0.118439, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.4616, "low": 0.3111, "close": 0.33, "volume": 3546159}, "trend_line": 1.68184, "activity_lines": {"activity_5": 0.601973, "activity_10": 0.81532, "activity_20": 1.022993, "activity_30": 1.281979}, "trend_signal": 0, "fair_value": 5.150286, "relative_strength": -85.913132, "rate_of_change": -4.702975907164387, "market_dynamics": -0.311032, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3234, "high": 0.56, "low": 0.31, "close": 0.5154, "volume": 3361393}, "trend_line": 1.604687, "activity_lines": {"activity_5": 0.524, "activity_10": 0.733636, "activity_20": 0.95719, "activity_30": 1.206725}, "trend_signal": 0, "fair_value": 5.057436, "relative_strength": -76.678151, "rate_of_change": -4.587416163249776, "market_dynamics": -0.38868, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4948, "high": 0.6338, "low": 0.46, "close": 0.4809, "volume": 877131}, "trend_line": 1.52955, "activity_lines": {"activity_5": 0.480167, "activity_10": 0.660491, "activity_20": 0.895933, "activity_30": 1.134223}, "trend_signal": 0, "fair_value": 4.964365, "relative_strength": -78.441738, "rate_of_change": -4.682346152240282, "market_dynamics": -0.480631, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4713, "high": 0.5004, "low": 0.39, "close": 0.447, "volume": 406854}, "trend_line": 1.451163, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.595711, "activity_20": 0.836967, "activity_30": 1.064381}, "trend_signal": 0, "fair_value": 4.885179, "relative_strength": -80.237159, "rate_of_change": -5.124840639403745, "market_dynamics": -0.559026, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.421, "high": 0.4977, "low": 0.4035, "close": 0.474, "volume": 1105420}, "trend_line": 1.36763, "activity_lines": {"activity_5": 0.4641, "activity_10": 0.548076, "activity_20": 0.78511, "activity_30": 1.001338}, "trend_signal": 0, "fair_value": 4.806807, "relative_strength": -79.647067, "rate_of_change": -5.756279618485316, "market_dynamics": -0.572628, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4741, "high": 0.84, "low": 0.4405, "close": 0.6912, "volume": 19423945}, "trend_line": 1.303003, "activity_lines": {"activity_5": 0.54468, "activity_10": 0.54986, "activity_20": 0.758444, "activity_30": 0.957697}, "trend_signal": 0, "fair_value": 4.724699, "relative_strength": -69.990905, "rate_of_change": -4.7254739951595095, "market_dynamics": -0.374687, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6987, "high": 0.77, "low": 0.4321, "close": 0.5722, "volume": 3775249}, "trend_line": 1.241743, "activity_lines": {"activity_5": 0.561513, "activity_10": 0.538349, "activity_20": 0.724582, "activity_30": 0.910549}, "trend_signal": 0, "fair_value": 4.646316, "relative_strength": -74.679687, "rate_of_change": -4.701447348931651, "market_dynamics": -0.2016, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5566, "high": 0.612, "low": 0.39, "close": 0.532, "volume": 7130611}, "trend_line": 1.172477, "activity_lines": {"activity_5": 0.56116, "activity_10": 0.530944, "activity_20": 0.690595, "activity_30": 0.864759}, "trend_signal": 0, "fair_value": 4.580489, "relative_strength": -76.853174, "rate_of_change": -5.578126874884743, "market_dynamics": 0.04054, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5209, "high": 0.5209, "low": 0.43, "close": 0.4305, "volume": 332930}, "trend_line": 1.096993, "activity_lines": {"activity_5": 0.523567, "activity_10": 0.5112, "activity_20": 0.650312, "activity_30": 0.816889}, "trend_signal": 0, "fair_value": 4.516582, "relative_strength": -80.556531, "rate_of_change": -6.437994092847867, "market_dynamics": 0.29042, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4343, "high": 0.45, "low": 0.351, "close": 0.4236, "volume": 120836}, "trend_line": 1.030113, "activity_lines": {"activity_5": 0.484773, "activity_10": 0.499647, "activity_20": 0.612847, "activity_30": 0.773445}, "trend_signal": 0, "fair_value": 4.450035, "relative_strength": -80.381281, "rate_of_change": -6.096666068060602, "market_dynamics": 0.22625, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244, "volume": 143415}, "trend_line": 0.970593, "activity_lines": {"activity_5": 0.449607, "activity_10": 0.487778, "activity_20": 0.578964, "activity_30": 0.734366}, "trend_signal": 0, "fair_value": 4.375191, "relative_strength": -80.2414, "rate_of_change": -5.778006878856981, "market_dynamics": 0.199748, "expectation": {"probability": 37.5877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab4ebbe-f57e-4cf5-ae62-714be5638923/", "share_image": "https://sharemaestro.com/terminal/1ab4ebbe-f57e-4cf5-ae62-714be5638923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}