{"ticker": {"uuid": "1ab4ebbe-f57e-4cf5-ae62-714be5638923", "symbol": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSUN fell 41.36%, moving from 0.69 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.39 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 38.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-41.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.39"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.326, "high": 0.41, "low": 0.3, "close": 0.4053, "volume": 2917699}, "trend_line": 0.735117, "activity_lines": {"activity_5": 0.402213, "activity_10": 0.413147, "activity_20": 0.45283, "activity_30": 0.56002}, "trend_signal": 0, "fair_value": 3.975221, "relative_strength": -76.392149, "rate_of_change": -4.107710991420639, "market_dynamics": 0.726739, "expectation": {"probability": 38.2179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 9.9, "low": 8.001, "close": 8.6, "volume": 602609}, "trend_line": 14.912234, "activity_lines": {"activity_5": 9.519602, "activity_10": 10.309256, "activity_20": 11.243234, "activity_30": 12.915805}, "trend_signal": 0, "fair_value": 115.683632, "relative_strength": -93.592463, "rate_of_change": -0.3785582106901635, "market_dynamics": 0.746194, "expectation": {"probability": 29.3465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.211, "close": 8.56, "volume": 357934}, "trend_line": 14.8309, "activity_lines": {"activity_5": 9.068868, "activity_10": 9.924419, "activity_20": 10.875772, "activity_30": 12.505983}, "trend_signal": 0, "fair_value": 113.836673, "relative_strength": -93.421615, "rate_of_change": -0.5454179434147829, "market_dynamics": 0.669411, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 8.4635, "low": 7.738, "close": 7.8, "volume": 503366}, "trend_line": 14.344234, "activity_lines": {"activity_5": 8.534134, "activity_10": 9.434856, "activity_20": 10.481358, "activity_30": 12.052377}, "trend_signal": 0, "fair_value": 112.039441, "relative_strength": -93.309562, "rate_of_change": -3.281432684462842, "market_dynamics": 0.571644, "expectation": {"probability": 27.2623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.75, "high": 10.6, "low": 7.75, "close": 9.15, "volume": 920351}, "trend_line": 13.9159, "activity_lines": {"activity_5": 8.6294, "activity_10": 9.245383, "activity_20": 10.255991, "activity_30": 11.717265}, "trend_signal": 0, "fair_value": 110.324617, "relative_strength": -91.24778, "rate_of_change": -2.986105776021219, "market_dynamics": 0.601251, "expectation": {"probability": 27.9267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.753, "high": 9.753, "low": 8.2, "close": 8.428, "volume": 270195}, "trend_line": 13.6635, "activity_lines": {"activity_5": 8.524, "activity_10": 8.978273, "activity_20": 9.987815, "activity_30": 11.363207}, "trend_signal": 0, "fair_value": 108.65418, "relative_strength": -90.785779, "rate_of_change": -1.8137526139164533, "market_dynamics": 0.594306, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 8.815, "low": 8.0, "close": 8.79, "volume": 317227}, "trend_line": 13.463167, "activity_lines": {"activity_5": 8.618133, "activity_10": 8.831019, "activity_20": 9.78541, "activity_30": 11.048788}, "trend_signal": 0, "fair_value": 107.043468, "relative_strength": -89.757973, "rate_of_change": -1.4661909466827718, "market_dynamics": 0.610269, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.2, "close": 8.24, "volume": 200405}, "trend_line": 13.0545, "activity_lines": {"activity_5": 8.516267, "activity_10": 8.651219, "activity_20": 9.560196, "activity_30": 10.711809}, "trend_signal": 0, "fair_value": 105.475159, "relative_strength": -89.866461, "rate_of_change": -3.0354447805631426, "market_dynamics": 0.600428, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 9.081, "low": 8.132, "close": 8.9, "volume": 183557}, "trend_line": 12.541167, "activity_lines": {"activity_5": 8.655733, "activity_10": 8.643418, "activity_20": 9.419553, "activity_30": 10.443777}, "trend_signal": 0, "fair_value": 103.966172, "relative_strength": -87.789679, "rate_of_change": -3.9322302654257237, "market_dynamics": 0.494219, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.801, "close": 8.29, "volume": 219297}, "trend_line": 11.984167, "activity_lines": {"activity_5": 8.518533, "activity_10": 8.5538, "activity_20": 9.23891, "activity_30": 10.169508}, "trend_signal": 0, "fair_value": 102.494231, "relative_strength": -87.293628, "rate_of_change": -4.441372959948627, "market_dynamics": 0.424179, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.81901, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 214271}, "trend_line": 11.524167, "activity_lines": {"activity_5": 8.342, "activity_10": 8.438, "activity_20": 9.055458, "activity_30": 9.912465}, "trend_signal": 0, "fair_value": 101.0625, "relative_strength": -83.972849, "rate_of_change": -3.838397779336679, "market_dynamics": 0.253376, "expectation": {"probability": 30.7907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.399, "close": 7.96, "volume": 203783}, "trend_line": 11.082834, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.344218, "activity_20": 8.891053, "activity_30": 9.682519}, "trend_signal": 0, "fair_value": 99.672911, "relative_strength": -81.48574, "rate_of_change": -3.829630375887474, "market_dynamics": 0.224731, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.0, "low": 5.504, "close": 7.5, "volume": 335972}, "trend_line": 10.7295, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.178436, "activity_20": 8.696367, "activity_30": 9.451368}, "trend_signal": 0, "fair_value": 98.317427, "relative_strength": -80.14271, "rate_of_change": -3.1881195730261798, "market_dynamics": 0.152529, "expectation": {"probability": 29.1117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.201, "high": 8.2615, "low": 6.972, "close": 7.307, "volume": 241183}, "trend_line": 10.429734, "activity_lines": {"activity_5": 7.647, "activity_10": 7.996836, "activity_20": 8.49711, "activity_30": 9.230562}, "trend_signal": 0, "fair_value": 96.998435, "relative_strength": -77.62271, "rate_of_change": -2.7938487347965886, "market_dynamics": 0.129986, "expectation": {"probability": 28.339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67, "high": 7.67, "low": 5.2, "close": 5.22, "volume": 1207655}, "trend_line": 10.117067, "activity_lines": {"activity_5": 6.7832, "activity_10": 7.444745, "activity_20": 8.115748, "activity_30": 8.89445}, "trend_signal": 0, "fair_value": 95.687314, "relative_strength": -80.21222, "rate_of_change": -2.9978425144878993, "market_dynamics": 0.137166, "expectation": {"probability": 27.6063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.838, "high": 5.3, "low": 4.305, "close": 4.691, "volume": 619749}, "trend_line": 9.773434, "activity_lines": {"activity_5": 5.947733, "activity_10": 6.867927, "activity_20": 7.716767, "activity_30": 8.544381}, "trend_signal": 0, "fair_value": 94.405676, "relative_strength": -76.066371, "rate_of_change": -3.3965674043672984, "market_dynamics": 0.059359, "expectation": {"probability": 26.9106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 6.615, "low": 4.7, "close": 6.5, "volume": 409091}, "trend_line": 9.4901, "activity_lines": {"activity_5": 5.935867, "activity_10": 6.687964, "activity_20": 7.522019, "activity_30": 8.333192}, "trend_signal": 0, "fair_value": 93.184764, "relative_strength": -59.897593, "rate_of_change": -2.8990219814243385, "market_dynamics": 0.131189, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.799, "low": 4.9, "close": 5.1, "volume": 254256}, "trend_line": 9.233434, "activity_lines": {"activity_5": 5.554667, "activity_10": 6.295091, "activity_20": 7.22251, "activity_30": 8.049959}, "trend_signal": 0, "fair_value": 91.978123, "relative_strength": -66.720176, "rate_of_change": -2.7045658106869177, "market_dynamics": 0.078447, "expectation": {"probability": 28.0186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.21, "high": 5.5, "low": 4.7, "close": 4.9, "volume": 186836}, "trend_line": 8.973434, "activity_lines": {"activity_5": 5.2668, "activity_10": 5.922945, "activity_20": 6.932524, "activity_30": 7.770383}, "trend_signal": 0, "fair_value": 90.801392, "relative_strength": -67.462317, "rate_of_change": -2.815853776612272, "market_dynamics": 0.003433, "expectation": {"probability": 27.4659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.29, "high": 5.58, "low": 4.8, "close": 5.201, "volume": 135838}, "trend_line": 8.6968, "activity_lines": {"activity_5": 5.239733, "activity_10": 5.678255, "activity_20": 6.697871, "activity_30": 7.527}, "trend_signal": 0, "fair_value": 89.660053, "relative_strength": -64.747059, "rate_of_change": -3.0828108837709136, "market_dynamics": -0.014022, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.5, "close": 5.5465, "volume": 110470}, "trend_line": 8.455017, "activity_lines": {"activity_5": 5.3291, "activity_10": 5.552545, "activity_20": 6.517786, "activity_30": 7.323755}, "trend_signal": 0, "fair_value": 88.553296, "relative_strength": -61.794665, "rate_of_change": -2.7801375218471147, "market_dynamics": -0.136361, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.515, "high": 6.0, "low": 5.0, "close": 5.21, "volume": 123543}, "trend_line": 8.26865, "activity_lines": {"activity_5": 5.249267, "activity_10": 5.410264, "activity_20": 6.325007, "activity_30": 7.114399}, "trend_signal": 0, "fair_value": 87.470916, "relative_strength": -63.675043, "rate_of_change": -2.204217921738071, "market_dynamics": -0.138397, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.3, "close": 5.8, "volume": 82851}, "trend_line": 8.115317, "activity_lines": {"activity_5": 5.4521, "activity_10": 5.425255, "activity_20": 6.204562, "activity_30": 6.955131}, "trend_signal": 0, "fair_value": 86.423853, "relative_strength": -60.308198, "rate_of_change": -1.8543897734212955, "market_dynamics": 0.00999, "expectation": {"probability": 29.5739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.2, "close": 6.302, "volume": 364402}, "trend_line": 7.965217, "activity_lines": {"activity_5": 5.7756, "activity_10": 5.562427, "activity_20": 6.145069, "activity_30": 6.838143}, "trend_signal": 0, "fair_value": 85.409652, "relative_strength": -56.741171, "rate_of_change": -1.8495888700342726, "market_dynamics": 0.29197, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.21, "high": 6.297, "low": 5.8, "close": 5.905, "volume": 105141}, "trend_line": 7.758717, "activity_lines": {"activity_5": 5.8733, "activity_10": 5.645691, "activity_20": 6.0549, "activity_30": 6.705226}, "trend_signal": 0, "fair_value": 84.415844, "relative_strength": -58.999991, "rate_of_change": -2.592521961423024, "market_dynamics": 0.469281, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.79899, "high": 6.8, "low": 5.712, "close": 6.40101, "volume": 46381}, "trend_line": 7.592084, "activity_lines": {"activity_5": 6.089403, "activity_10": 5.806684, "activity_20": 6.027422, "activity_30": 6.617632}, "trend_signal": 0, "fair_value": 83.452698, "relative_strength": -52.360037, "rate_of_change": -2.147687562260616, "market_dynamics": 0.6926, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.7, "close": 6.001, "volume": 62336}, "trend_line": 7.375451, "activity_lines": {"activity_5": 6.115203, "activity_10": 5.863856, "activity_20": 5.971501, "activity_30": 6.514981}, "trend_signal": 0, "fair_value": 82.508165, "relative_strength": -55.097406, "rate_of_change": -2.853406258413367, "market_dynamics": 0.856373, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.89751, "high": 6.0, "low": 5.511, "close": 5.7, "volume": 71246}, "trend_line": 7.195451, "activity_lines": {"activity_5": 5.987935, "activity_10": 5.875374, "activity_20": 5.900194, "activity_30": 6.406888}, "trend_signal": 0, "fair_value": 81.582765, "relative_strength": -57.436212, "rate_of_change": -2.4405287215656335, "market_dynamics": 0.860535, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.81, "high": 8.61, "low": 5.756, "close": 6.881, "volume": 1021666}, "trend_line": 7.074817, "activity_lines": {"activity_5": 6.261001, "activity_10": 6.09071, "activity_20": 5.953458, "activity_30": 6.386601}, "trend_signal": 0, "fair_value": 80.693459, "relative_strength": -47.861945, "rate_of_change": -1.6765314641153126, "market_dynamics": 1.062886, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.881, "high": 11.2, "low": 6.6, "close": 9.736, "volume": 1237292}, "trend_line": 7.07435, "activity_lines": {"activity_5": 7.447134, "activity_10": 6.789119, "activity_20": 6.288241, "activity_30": 6.55829}, "trend_signal": 0, "fair_value": 79.858665, "relative_strength": -25.053616, "rate_of_change": -0.0066008774502639336, "market_dynamics": 1.24168, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.5, "low": 8.455, "close": 10.2, "volume": 2521314}, "trend_line": 7.093984, "activity_lines": {"activity_5": 8.532533, "activity_10": 7.489437, "activity_20": 6.660329, "activity_30": 6.759945}, "trend_signal": 0, "fair_value": 79.04868, "relative_strength": -19.96269, "rate_of_change": 0.2775378656696365, "market_dynamics": 1.41933, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.201, "close": 10.1, "volume": 1176618}, "trend_line": 7.143984, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.086964, "activity_20": 7.012417, "activity_30": 6.953881}, "trend_signal": 0, "fair_value": 78.256167, "relative_strength": -16.232866, "rate_of_change": 0.7048225651481568, "market_dynamics": 1.583577, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 6.301, "close": 6.96, "volume": 421332}, "trend_line": 7.09065, "activity_lines": {"activity_5": 8.8102, "activity_10": 8.024673, "activity_20": 7.055267, "activity_30": 6.942011}, "trend_signal": 0, "fair_value": 77.445983, "relative_strength": -40.681315, "rate_of_change": -0.7465582229747372, "market_dynamics": 1.527642, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.751, "high": 7.705, "low": 6.512, "close": 7.0, "volume": 157606}, "trend_line": 7.063984, "activity_lines": {"activity_5": 8.2184, "activity_10": 7.948564, "activity_20": 7.104498, "activity_30": 6.936163}, "trend_signal": 0, "fair_value": 76.654455, "relative_strength": -39.102094, "rate_of_change": -0.3760727154774319, "market_dynamics": 1.409, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.828, "high": 7.6, "low": 6.5, "close": 6.71, "volume": 244591}, "trend_line": 6.98265, "activity_lines": {"activity_5": 7.522, "activity_10": 7.807037, "activity_20": 7.127572, "activity_30": 6.913325}, "trend_signal": 0, "fair_value": 75.877295, "relative_strength": -38.555665, "rate_of_change": -1.1513899238729874, "market_dynamics": 1.265214, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 6.99, "low": 5.028, "close": 5.99, "volume": 464824}, "trend_line": 6.901384, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.519964, "activity_20": 7.074979, "activity_30": 6.849283}, "trend_signal": 0, "fair_value": 75.109302, "relative_strength": -42.735757, "rate_of_change": -1.1638274866991671, "market_dynamics": 1.088973, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.056, "high": 6.6, "low": 5.28, "close": 5.36, "volume": 140692}, "trend_line": 6.78705, "activity_lines": {"activity_5": 6.123333, "activity_10": 7.125818, "activity_20": 6.9562, "activity_30": 6.749839}, "trend_signal": 0, "fair_value": 74.351158, "relative_strength": -48.815935, "rate_of_change": -1.6566821959189688, "market_dynamics": 0.806092, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.545, "high": 6.0, "low": 4.72101, "close": 4.81, "volume": 132382}, "trend_line": 6.672717, "activity_lines": {"activity_5": 5.592, "activity_10": 6.643327, "activity_20": 6.790469, "activity_30": 6.622287}, "trend_signal": 0, "fair_value": 73.603403, "relative_strength": -52.409974, "rate_of_change": -1.6845757729794277, "market_dynamics": 0.460252, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.212, "close": 4.599, "volume": 217505}, "trend_line": 6.52935, "activity_lines": {"activity_5": 5.133667, "activity_10": 6.138655, "activity_20": 6.606024, "activity_30": 6.488499}, "trend_signal": 0, "fair_value": 72.869314, "relative_strength": -52.650425, "rate_of_change": -2.148555078838194, "market_dynamics": 0.112669, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.1, "close": 3.941, "volume": 465067}, "trend_line": 6.384384, "activity_lines": {"activity_5": 4.616067, "activity_10": 5.555836, "activity_20": 6.360346, "activity_30": 6.321509}, "trend_signal": 0, "fair_value": 72.143753, "relative_strength": -58.071074, "rate_of_change": -2.220221002090563, "market_dynamics": -0.235257, "expectation": {"probability": 32.6216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 5.47, "low": 3.26, "close": 3.73, "volume": 695707}, "trend_line": 6.24205, "activity_lines": {"activity_5": 4.212733, "activity_10": 5.040018, "activity_20": 6.100572, "activity_30": 6.150258}, "trend_signal": 0, "fair_value": 71.43111, "relative_strength": -56.840791, "rate_of_change": -2.229408506756485, "market_dynamics": -0.381893, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.61, "high": 3.67, "low": 2.66, "close": 2.91, "volume": 123740}, "trend_line": 6.073717, "activity_lines": {"activity_5": 3.686733, "activity_10": 4.492745, "activity_20": 5.771353, "activity_30": 5.935287}, "trend_signal": 0, "fair_value": 70.724706, "relative_strength": -66.513052, "rate_of_change": -2.696758276527737, "market_dynamics": -0.510181, "expectation": {"probability": 31.5548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 3.28, "low": 2.21, "close": 2.93, "volume": 337894}, "trend_line": 5.921384, "activity_lines": {"activity_5": 3.330733, "activity_10": 4.079836, "activity_20": 5.454991, "activity_30": 5.732467}, "trend_signal": 0, "fair_value": 70.032924, "relative_strength": -65.539251, "rate_of_change": -2.5080687822629946, "market_dynamics": -0.60426, "expectation": {"probability": 32.1405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 7.25, "low": 2.8, "close": 4.33, "volume": 45963590}, "trend_line": 5.82215, "activity_lines": {"activity_5": 3.566733, "activity_10": 3.994745, "activity_20": 5.285629, "activity_30": 5.629797}, "trend_signal": 0, "fair_value": 69.369258, "relative_strength": -48.634502, "rate_of_change": -1.6758582115262253, "market_dynamics": -0.549172, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 5.1691, "low": 3.73, "close": 5.03, "volume": 348480}, "trend_line": 5.815817, "activity_lines": {"activity_5": 4.054, "activity_10": 4.085473, "activity_20": 5.192324, "activity_30": 5.578691}, "trend_signal": 0, "fair_value": 68.725865, "relative_strength": -40.411311, "rate_of_change": -0.10877425006225708, "market_dynamics": -0.551142, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87, "high": 6.52, "low": 4.845, "close": 6.01, "volume": 408661}, "trend_line": 5.859784, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.384927, "activity_20": 5.196519, "activity_30": 5.591218}, "trend_signal": 0, "fair_value": 68.104916, "relative_strength": -28.431011, "rate_of_change": 0.755990087033349, "market_dynamics": -0.38275, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.29, "high": 7.13, "low": 5.44, "close": 6.82, "volume": 144714}, "trend_line": 5.87045, "activity_lines": {"activity_5": 5.654667, "activity_10": 4.831291, "activity_20": 5.279719, "activity_30": 5.653168}, "trend_signal": 0, "fair_value": 67.504084, "relative_strength": -15.7837, "rate_of_change": 0.18202036116006357, "market_dynamics": -0.086161, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.72, "high": 9.93, "low": 6.6, "close": 8.0405, "volume": 393042}, "trend_line": 5.968467, "activity_lines": {"activity_5": 6.660167, "activity_10": 5.473018, "activity_20": 5.475257, "activity_30": 5.793171}, "trend_signal": 0, "fair_value": 66.926767, "relative_strength": -1.761945, "rate_of_change": 1.669667572332623, "market_dynamics": 0.169526, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.79, "high": 8.35, "low": 6.33, "close": 6.4, "volume": 193788}, "trend_line": 6.018467, "activity_lines": {"activity_5": 6.778133, "activity_10": 5.757736, "activity_20": 5.503412, "activity_30": 5.821012}, "trend_signal": 0, "fair_value": 66.344779, "relative_strength": -22.701172, "rate_of_change": 0.837736055171283, "market_dynamics": 0.451684, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.33, "high": 6.68, "low": 5.87, "close": 6.6799, "volume": 101478}, "trend_line": 6.067764, "activity_lines": {"activity_5": 6.8514, "activity_10": 6.0606, "activity_20": 5.560514, "activity_30": 5.863685}, "trend_signal": 0, "fair_value": 65.776542, "relative_strength": -17.946419, "rate_of_change": 0.8190956268431835, "market_dynamics": 0.685409, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 6.69, "low": 5.89, "close": 6.22, "volume": 51994}, "trend_line": 6.090214, "activity_lines": {"activity_5": 6.661373, "activity_10": 6.230047, "activity_20": 5.58837, "activity_30": 5.873507}, "trend_signal": 0, "fair_value": 65.214688, "relative_strength": -22.169635, "rate_of_change": 0.3699880219467862, "market_dynamics": 0.77647, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.21, "high": 7.29, "low": 6.15, "close": 7.14, "volume": 32832}, "trend_line": 6.154547, "activity_lines": {"activity_5": 6.764013, "activity_10": 6.521495, "activity_20": 5.722796, "activity_30": 5.941235}, "trend_signal": 0, "fair_value": 64.671934, "relative_strength": -12.475127, "rate_of_change": 1.056333981039097, "market_dynamics": 0.827286, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.98, "low": 6.5, "close": 7.26, "volume": 90767}, "trend_line": 6.203214, "activity_lines": {"activity_5": 6.88532, "activity_10": 6.757851, "activity_20": 5.882747, "activity_30": 6.012554}, "trend_signal": 0, "fair_value": 64.140342, "relative_strength": -9.615332, "rate_of_change": 0.790748693608157, "market_dynamics": 0.893263, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 7.95, "low": 6.4, "close": 6.72, "volume": 121922}, "trend_line": 6.217147, "activity_lines": {"activity_5": 6.87866, "activity_10": 6.817298, "activity_20": 5.98984, "activity_30": 6.045896}, "trend_signal": 0, "fair_value": 63.61355, "relative_strength": -11.961708, "rate_of_change": 0.22460937185142657, "market_dynamics": 0.883098, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.675, "high": 8.45, "low": 4.75, "close": 7.98, "volume": 866557}, "trend_line": 6.286314, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.062382, "activity_20": 6.218267, "activity_30": 6.159628}, "trend_signal": 0, "fair_value": 63.10779, "relative_strength": 7.993688, "rate_of_change": 1.1125199388079483, "market_dynamics": 0.912081, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.89, "high": 8.31, "low": 7.09, "close": 7.6, "volume": 102562}, "trend_line": 6.32628, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.184738, "activity_20": 6.404455, "activity_30": 6.244382}, "trend_signal": 0, "fair_value": 62.60772, "relative_strength": 6.646653, "rate_of_change": 0.6357620697916097, "market_dynamics": 0.901062, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09, "high": 8.94, "low": 7.0, "close": 7.98, "volume": 148765}, "trend_line": 6.392247, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.347276, "activity_20": 6.619168, "activity_30": 6.351074}, "trend_signal": 0, "fair_value": 62.119973, "relative_strength": 12.58043, "rate_of_change": 1.0427454997249657, "market_dynamics": 0.912065, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.82, "low": 6.48, "close": 7.58, "volume": 274090}, "trend_line": 6.454913, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.415996, "activity_20": 6.783309, "activity_30": 6.427703}, "trend_signal": 0, "fair_value": 61.637318, "relative_strength": 2.362939, "rate_of_change": 0.9803438446605726, "market_dynamics": 0.960704, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88, "high": 8.15, "low": 5.5, "close": 7.33, "volume": 463425}, "trend_line": 6.46988, "activity_lines": {"activity_5": 7.606, "activity_10": 7.447635, "activity_20": 6.91045, "activity_30": 6.48416}, "trend_signal": 1, "fair_value": 61.160938, "relative_strength": -0.932918, "rate_of_change": 0.2318698950706153, "market_dynamics": 0.958358, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.02, "high": 7.62, "low": 6.0, "close": 6.24, "volume": 64659}, "trend_line": 6.353347, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.264182, "activity_20": 6.920776, "activity_30": 6.469329}, "trend_signal": 1, "fair_value": 60.683365, "relative_strength": -14.052867, "rate_of_change": -1.801161690788694, "market_dynamics": 0.737602, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 8.2, "low": 5.92, "close": 7.12, "volume": 141307}, "trend_line": 6.25068, "activity_lines": {"activity_5": 7.046, "activity_10": 7.248727, "activity_20": 7.003965, "activity_30": 6.518791}, "trend_signal": 1, "fair_value": 60.221611, "relative_strength": 5.181821, "rate_of_change": -1.6159514032524949, "market_dynamics": 0.533959, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 8.45, "low": 6.21, "close": 8.1, "volume": 348163}, "trend_line": 6.184013, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.395091, "activity_20": 7.164344, "activity_30": 6.638102}, "trend_signal": 1, "fair_value": 59.776128, "relative_strength": 13.743513, "rate_of_change": -1.066555958711689, "market_dynamics": 0.373794, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.44, "high": 8.79, "low": 5.74, "close": 6.84, "volume": 934137}, "trend_line": 6.180013, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.294909, "activity_20": 7.180009, "activity_30": 6.680423}, "trend_signal": 1, "fair_value": 59.327516, "relative_strength": -4.344889, "rate_of_change": -0.06468291706373269, "market_dynamics": 0.152344, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.92, "high": 7.49, "low": 5.41, "close": 6.84, "volume": 435204}, "trend_line": 6.17468, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.202364, "activity_20": 7.177054, "activity_30": 6.723003}, "trend_signal": 1, "fair_value": 58.886445, "relative_strength": -4.293148, "rate_of_change": -0.08629431685660477, "market_dynamics": 0.108509, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.94, "high": 7.29, "low": 4.3, "close": 4.39, "volume": 593203}, "trend_line": 6.097347, "activity_lines": {"activity_5": 6.21, "activity_10": 6.662182, "activity_20": 6.928814, "activity_30": 6.607862}, "trend_signal": 1, "fair_value": 58.432308, "relative_strength": -37.691363, "rate_of_change": -1.2524211781015422, "market_dynamics": -0.143707, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 5.0, "low": 2.89, "close": 3.38, "volume": 585751}, "trend_line": 6.010347, "activity_lines": {"activity_5": 5.117333, "activity_10": 6.003636, "activity_20": 6.587431, "activity_30": 6.43255}, "trend_signal": 0, "fair_value": 57.97733, "relative_strength": -51.761198, "rate_of_change": -1.4268500710226881, "market_dynamics": -0.499257, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.405, "high": 3.9, "low": 3.1, "close": 3.66, "volume": 167800}, "trend_line": 5.95368, "activity_lines": {"activity_5": 4.367333, "activity_10": 5.472727, "activity_20": 6.285239, "activity_30": 6.280914}, "trend_signal": 0, "fair_value": 57.532106, "relative_strength": -47.353412, "rate_of_change": -0.9428240998398266, "market_dynamics": -0.777017, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.838, "low": 3.15, "close": 3.32, "volume": 156107}, "trend_line": 5.904013, "activity_lines": {"activity_5": 3.8, "activity_10": 4.958545, "activity_20": 5.965713, "activity_30": 6.111}, "trend_signal": 0, "fair_value": 57.091357, "relative_strength": -51.866806, "rate_of_change": -0.8342235390548425, "market_dynamics": -1.005472, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 4.0, "low": 2.93, "close": 2.93, "volume": 215146}, "trend_line": 5.84838, "activity_lines": {"activity_5": 3.337333, "activity_10": 4.450909, "activity_20": 5.631523, "activity_30": 5.919128}, "trend_signal": 0, "fair_value": 56.654572, "relative_strength": -56.11913, "rate_of_change": -0.9422912856052361, "market_dynamics": -1.07988, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.25, "close": 2.58, "volume": 356722}, "trend_line": 5.803013, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.959636, "activity_20": 5.280524, "activity_30": 5.708265}, "trend_signal": 0, "fair_value": 56.221975, "relative_strength": -62.923057, "rate_of_change": -0.7757190880209514, "market_dynamics": -1.097421, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 3.2729, "low": 2.49, "close": 2.81, "volume": 94215}, "trend_line": 5.772347, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.576727, "activity_20": 4.970952, "activity_30": 5.515167}, "trend_signal": 0, "fair_value": 55.798071, "relative_strength": -57.761533, "rate_of_change": -0.5284496174659626, "market_dynamics": -1.135702, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.71, "close": 2.83, "volume": 56033}, "trend_line": 5.76968, "activity_lines": {"activity_5": 2.820667, "activity_10": 3.275818, "activity_20": 4.679524, "activity_30": 5.325338}, "trend_signal": 0, "fair_value": 55.380999, "relative_strength": -57.760454, "rate_of_change": -0.04620304358001612, "market_dynamics": -1.171279, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.8, "close": 2.97, "volume": 37610}, "trend_line": 5.771013, "activity_lines": {"activity_5": 2.846, "activity_10": 3.096182, "activity_20": 4.421952, "activity_30": 5.144714}, "trend_signal": 0, "fair_value": 54.971538, "relative_strength": -55.465141, "rate_of_change": 0.02310353433812285, "market_dynamics": -1.172854, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.8, "close": 3.02, "volume": 132785}, "trend_line": 5.727347, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.996, "activity_20": 4.189571, "activity_30": 4.967229}, "trend_signal": 0, "fair_value": 54.568813, "relative_strength": -55.65731, "rate_of_change": -0.7566435909952027, "market_dynamics": -1.121186, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.71, "close": 2.81, "volume": 35122}, "trend_line": 5.653347, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.927091, "activity_20": 3.95481, "activity_30": 4.779013}, "trend_signal": 0, "fair_value": 54.170669, "relative_strength": -58.49357, "rate_of_change": -1.292046736473272, "market_dynamics": -1.092376, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8646, "high": 2.885, "low": 2.66, "close": 2.71, "volume": 83712}, "trend_line": 5.543347, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.868727, "activity_20": 3.735143, "activity_30": 4.58912}, "trend_signal": 0, "fair_value": 53.777839, "relative_strength": -58.41015, "rate_of_change": -1.9457500132222614, "market_dynamics": -1.063963, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.74, "close": 2.86, "volume": 31713}, "trend_line": 5.411347, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.849818, "activity_20": 3.553048, "activity_30": 4.416}, "trend_signal": 0, "fair_value": 53.392098, "relative_strength": -55.89637, "rate_of_change": -2.3812328544469556, "market_dynamics": -1.017515, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 3.003, "low": 2.42, "close": 2.92, "volume": 31938}, "trend_line": 5.240663, "activity_lines": {"activity_5": 2.854, "activity_10": 2.856364, "activity_20": 3.401048, "activity_30": 4.255268}, "trend_signal": 0, "fair_value": 53.012608, "relative_strength": -53.867845, "rate_of_change": -3.1541869334936474, "market_dynamics": -0.98591, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 2.965, "low": 2.63, "close": 2.7855, "volume": 39933}, "trend_line": 5.12018, "activity_lines": {"activity_5": 2.827833, "activity_10": 2.845727, "activity_20": 3.258429, "activity_30": 4.096871}, "trend_signal": 0, "fair_value": 52.637779, "relative_strength": -54.339246, "rate_of_change": -2.299003007825522, "market_dynamics": -0.763677, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.6401, "close": 2.98, "volume": 19007}, "trend_line": 4.99685, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.873082, "activity_20": 3.155974, "activity_30": 3.958795}, "trend_signal": 0, "fair_value": 52.269944, "relative_strength": -51.905591, "rate_of_change": -2.4087043814865914, "market_dynamics": -0.450437, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9241, "high": 3.22, "low": 2.6955, "close": 2.9725, "volume": 43973}, "trend_line": 4.8886, "activity_lines": {"activity_5": 2.9226, "activity_10": 2.8918, "activity_20": 3.068329, "activity_30": 3.828191}, "trend_signal": 0, "fair_value": 51.907463, "relative_strength": -51.906457, "rate_of_change": -2.166364809830192, "market_dynamics": -0.170523, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.7995, "close": 2.93, "volume": 15507}, "trend_line": 4.748267, "activity_lines": {"activity_5": 2.9314, "activity_10": 2.899836, "activity_20": 2.996386, "activity_30": 3.70183}, "trend_signal": 0, "fair_value": 51.549963, "relative_strength": -50.523987, "rate_of_change": -2.870617354661867, "market_dynamics": 0.083588, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.82, "close": 2.9, "volume": 19337}, "trend_line": 4.602933, "activity_lines": {"activity_5": 2.925533, "activity_10": 2.9006, "activity_20": 2.946205, "activity_30": 3.582587}, "trend_signal": 0, "fair_value": 51.197427, "relative_strength": -49.555475, "rate_of_change": -3.0607798592623388, "market_dynamics": 0.219844, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.56, "close": 2.68, "volume": 33349}, "trend_line": 4.468267, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.862636, "activity_20": 2.893833, "activity_30": 3.458527}, "trend_signal": 0, "fair_value": 50.848381, "relative_strength": -53.17685, "rate_of_change": -2.9256563152233626, "market_dynamics": 0.270411, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6884, "high": 2.85, "low": 2.55, "close": 2.65, "volume": 696632}, "trend_line": 4.2906, "activity_lines": {"activity_5": 2.766833, "activity_10": 2.8254, "activity_20": 2.858414, "activity_30": 3.341219}, "trend_signal": 0, "fair_value": 50.504107, "relative_strength": -51.678356, "rate_of_change": -3.97619479766987, "market_dynamics": 0.373874, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.99, "high": 5.25, "low": 2.8, "close": 3.19, "volume": 3389047}, "trend_line": 4.1436, "activity_lines": {"activity_5": 2.888, "activity_10": 2.889255, "activity_20": 2.88271, "activity_30": 3.270213}, "trend_signal": 0, "fair_value": 50.168546, "relative_strength": -38.704594, "rate_of_change": -3.4260942525520957, "market_dynamics": 0.531912, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.8299, "low": 3.08, "close": 3.56, "volume": 116211}, "trend_line": 3.996267, "activity_lines": {"activity_5": 3.118, "activity_10": 3.011655, "activity_20": 2.943148, "activity_30": 3.232561}, "trend_signal": 0, "fair_value": 49.840316, "relative_strength": -28.220148, "rate_of_change": -3.5556762235737076, "market_dynamics": 0.631321, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.486, "high": 3.6, "low": 2.84, "close": 3.0, "volume": 82827}, "trend_line": 3.8436, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.019509, "activity_20": 2.950729, "activity_30": 3.168286}, "trend_signal": 0, "fair_value": 49.512762, "relative_strength": -37.065791, "rate_of_change": -3.820240239203239, "market_dynamics": 0.650738, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.7999, "close": 2.95, "volume": 70696}, "trend_line": 3.6976, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.016818, "activity_20": 2.955071, "activity_30": 3.110634}, "trend_signal": 0, "fair_value": 49.189409, "relative_strength": -37.5502, "rate_of_change": -3.7985222187532495, "market_dynamics": 0.629303, "expectation": {"probability": 37.3778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.75, "close": 2.89, "volume": 83621}, "trend_line": 3.585933, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.000227, "activity_20": 2.953605, "activity_30": 3.058531}, "trend_signal": 0, "fair_value": 48.870103, "relative_strength": -36.773906, "rate_of_change": -3.0199859368238906, "market_dynamics": 0.535158, "expectation": {"probability": 36.9913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 3.0583, "low": 2.8, "close": 2.86, "volume": 67157}, "trend_line": 3.443933, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.979818, "activity_20": 2.947805, "activity_30": 3.011697}, "trend_signal": 0, "fair_value": 48.554965, "relative_strength": -30.064906, "rate_of_change": -3.9599178233391394, "market_dynamics": 0.451817, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.19, "low": 2.66, "close": 2.9618, "volume": 178428}, "trend_line": 3.27266, "activity_lines": {"activity_5": 2.921267, "activity_10": 2.979964, "activity_20": 2.951462, "activity_30": 2.980591}, "trend_signal": 0, "fair_value": 48.244808, "relative_strength": -32.292574, "rate_of_change": -4.973180372556603, "market_dynamics": 0.495229, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 12802}, "trend_line": 3.141327, "activity_lines": {"activity_5": 2.91048, "activity_10": 2.968295, "activity_20": 2.948606, "activity_30": 2.956549}, "trend_signal": 0, "fair_value": 47.938424, "relative_strength": -31.82455, "rate_of_change": -4.013035267947179, "market_dynamics": 0.537476, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.76, "low": 2.76, "close": 3.42, "volume": 67365}, "trend_line": 3.027327, "activity_lines": {"activity_5": 3.079693, "activity_10": 3.051171, "activity_20": 2.995607, "activity_30": 2.974528}, "trend_signal": 0, "fair_value": 47.639642, "relative_strength": -24.509446, "rate_of_change": -3.6290395746765585, "market_dynamics": 0.756391, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.16, "close": 3.3807, "volume": 61088}, "trend_line": 2.993683, "activity_lines": {"activity_5": 3.204473, "activity_10": 3.113447, "activity_20": 3.03696, "activity_30": 2.997326}, "trend_signal": 1, "fair_value": 47.344583, "relative_strength": -27.881885, "rate_of_change": -1.1113434392782884, "market_dynamics": 0.981244, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.2991, "close": 3.4087, "volume": 35479}, "trend_line": 2.99464, "activity_lines": {"activity_5": 3.305873, "activity_10": 3.167529, "activity_20": 3.078262, "activity_30": 3.024101}, "trend_signal": 1, "fair_value": 47.053617, "relative_strength": -26.73489, "rate_of_change": 0.03196731250436658, "market_dynamics": 1.14607, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.51, "high": 3.7804, "low": 3.07, "close": 3.24, "volume": 19022}, "trend_line": 2.98064, "activity_lines": {"activity_5": 3.31446, "activity_10": 3.186962, "activity_20": 3.100171, "activity_30": 3.039931}, "trend_signal": 1, "fair_value": 46.765369, "relative_strength": -34.177201, "rate_of_change": -0.46750193679373114, "market_dynamics": 1.281994, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.305, "low": 3.2276, "close": 3.305, "volume": 3693}, "trend_line": 2.98014, "activity_lines": {"activity_5": 3.326167, "activity_10": 3.224031, "activity_20": 3.12646, "activity_30": 3.060857}, "trend_signal": 1, "fair_value": 46.481315, "relative_strength": -30.285303, "rate_of_change": -0.01677492082237932, "market_dynamics": 1.276717, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.365, "high": 3.365, "low": 2.98, "close": 2.98, "volume": 4826}, "trend_line": 2.981807, "activity_lines": {"activity_5": 3.20254, "activity_10": 3.196464, "activity_20": 3.119964, "activity_30": 3.060848}, "trend_signal": 1, "fair_value": 46.198838, "relative_strength": -37.103826, "rate_of_change": 0.05593696940411736, "market_dynamics": 1.176546, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.125, "high": 3.49, "low": 3.12, "close": 3.12, "volume": 4787}, "trend_line": 2.999807, "activity_lines": {"activity_5": 3.154913, "activity_10": 3.193805, "activity_20": 3.125875, "activity_30": 3.069764}, "trend_signal": 1, "fair_value": 45.92091, "relative_strength": -33.878221, "rate_of_change": 0.6036608003133751, "market_dynamics": 1.036185, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.89, "close": 3.03, "volume": 6412}, "trend_line": 3.00714, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.170602, "activity_20": 3.122548, "activity_30": 3.071712}, "trend_signal": 1, "fair_value": 45.645969, "relative_strength": -34.334711, "rate_of_change": 0.24444905955616592, "market_dynamics": 0.79895, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.85, "close": 2.8683, "volume": 7537}, "trend_line": 3.008417, "activity_lines": {"activity_5": 3.005767, "activity_10": 3.114907, "activity_20": 3.103547, "activity_30": 3.062755}, "trend_signal": 0, "fair_value": 44.395124, "relative_strength": -36.633654, "rate_of_change": 0.04246559854213547, "market_dynamics": 0.470442, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 2.8805, "low": 2.23, "close": 2.38, "volume": 1192710}, "trend_line": 2.98875, "activity_lines": {"activity_5": 2.77888, "activity_10": 2.972131, "activity_20": 3.038335, "activity_30": 3.022212}, "trend_signal": 0, "fair_value": 43.323842, "relative_strength": -48.513893, "rate_of_change": -0.6537325111512168, "market_dynamics": 0.144503, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.1901, "close": 2.45, "volume": 133904}, "trend_line": 2.96975, "activity_lines": {"activity_5": 2.636993, "activity_10": 2.851536, "activity_20": 2.982266, "activity_30": 2.987454}, "trend_signal": 0, "fair_value": 41.957496, "relative_strength": -46.547429, "rate_of_change": -0.6357172731074907, "market_dynamics": -0.21513, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 3.46, "low": 2.39, "close": 3.16, "volume": 104276}, "trend_line": 2.981417, "activity_lines": {"activity_5": 2.767107, "activity_10": 2.877669, "activity_20": 2.994911, "activity_30": 2.999728}, "trend_signal": 0, "fair_value": 40.352112, "relative_strength": -29.31256, "rate_of_change": 0.39286135196565686, "market_dynamics": -0.201165, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.56, "close": 2.8, "volume": 49522}, "trend_line": 2.984417, "activity_lines": {"activity_5": 2.774553, "activity_10": 2.84236, "activity_20": 2.970842, "activity_30": 2.988023}, "trend_signal": 0, "fair_value": 38.565573, "relative_strength": -36.761824, "rate_of_change": 0.10062329422553483, "market_dynamics": -0.271432, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.6, "close": 2.77, "volume": 374176}, "trend_line": 2.981417, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.812664, "activity_20": 2.945773, "activity_30": 2.97419}, "trend_signal": 0, "fair_value": 36.660253, "relative_strength": -36.064677, "rate_of_change": -0.10052214553127507, "market_dynamics": -0.187615, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 2.86, "low": 1.821, "close": 2.37, "volume": 81594}, "trend_line": 2.963083, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.718785, "activity_20": 2.886371, "activity_30": 2.934744}, "trend_signal": 0, "fair_value": 33.868394, "relative_strength": -42.21114, "rate_of_change": -0.6149424921102902, "market_dynamics": -0.242673, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.1, "close": 2.28, "volume": 11618}, "trend_line": 2.946233, "activity_lines": {"activity_5": 2.53, "activity_10": 2.625544, "activity_20": 2.821397, "activity_30": 2.890674}, "trend_signal": 0, "fair_value": 30.778522, "relative_strength": -44.406256, "rate_of_change": -0.5686644619809925, "market_dynamics": -0.578841, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.95, "low": 2.0, "close": 2.92, "volume": 93046}, "trend_line": 2.944233, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.661393, "activity_20": 2.820566, "activity_30": 2.888982}, "trend_signal": 0, "fair_value": 27.537624, "relative_strength": -26.983518, "rate_of_change": -0.06788329368382541, "market_dynamics": -0.532985, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.68, "close": 2.82, "volume": 43132}, "trend_line": 2.93915, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.682696, "activity_20": 2.810069, "activity_30": 2.880966}, "trend_signal": 0, "fair_value": 25.510189, "relative_strength": -26.700386, "rate_of_change": -0.17264258637138938, "market_dynamics": -0.531576, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.74, "close": 2.83, "volume": 24546}, "trend_line": 2.935817, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.709636, "activity_20": 2.800714, "activity_30": 2.873925}, "trend_signal": 0, "fair_value": 23.493073, "relative_strength": -24.464197, "rate_of_change": -0.11340013269142543, "market_dynamics": -0.289974, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.682, "close": 2.735, "volume": 9005}, "trend_line": 2.930317, "activity_lines": {"activity_5": 2.771667, "activity_10": 2.72, "activity_20": 2.782939, "activity_30": 2.860969}, "trend_signal": 0, "fair_value": 21.459964, "relative_strength": -25.264405, "rate_of_change": -0.18734137720437138, "market_dynamics": 0.002172, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.72, "close": 2.7986, "volume": 63178}, "trend_line": 2.93427, "activity_lines": {"activity_5": 2.798867, "activity_10": 2.735473, "activity_20": 2.772007, "activity_30": 2.852471}, "trend_signal": 0, "fair_value": 19.551622, "relative_strength": -21.988178, "rate_of_change": 0.1349000807762469, "market_dynamics": 0.097352, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9749, "high": 3.3124, "low": 2.83, "close": 2.98, "volume": 88496}, "trend_line": 2.94527, "activity_lines": {"activity_5": 2.85196, "activity_10": 2.777589, "activity_20": 2.78131, "activity_30": 2.855421}, "trend_signal": 0, "fair_value": 16.18034, "relative_strength": -16.244741, "rate_of_change": 0.3748802939061394, "market_dynamics": 0.304454, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.63, "volume": 82465}, "trend_line": 2.926603, "activity_lines": {"activity_5": 2.784387, "activity_10": 2.759342, "activity_20": 2.759189, "activity_30": 2.835081}, "trend_signal": 0, "fair_value": 14.437583, "relative_strength": -23.338414, "rate_of_change": -0.6337958828901855, "market_dynamics": 0.413287, "expectation": {"probability": 38.1925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.36, "close": 2.41, "volume": 37650}, "trend_line": 2.88827, "activity_lines": {"activity_5": 2.656147, "activity_10": 2.704185, "activity_20": 2.719822, "activity_30": 2.801752}, "trend_signal": 0, "fair_value": 12.953032, "relative_strength": -29.397164, "rate_of_change": -1.3098120927232075, "market_dynamics": 0.413168, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.3, "close": 2.61, "volume": 325543}, "trend_line": 2.87527, "activity_lines": {"activity_5": 2.622573, "activity_10": 2.691938, "activity_20": 2.703456, "activity_30": 2.783799}, "trend_signal": 0, "fair_value": 11.713353, "relative_strength": -21.104083, "rate_of_change": -0.45009642450324594, "market_dynamics": 0.49788, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.164, "close": 2.695, "volume": 1198205}, "trend_line": 2.86677, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.690782, "activity_20": 2.698495, "activity_30": 2.772169}, "trend_signal": 0, "fair_value": 10.337039, "relative_strength": -19.661056, "rate_of_change": -0.2956244109248931, "market_dynamics": 0.439428, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.36, "close": 2.43, "volume": 2023173}, "trend_line": 2.851437, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.633898, "activity_20": 2.669652, "activity_30": 2.74399}, "trend_signal": 0, "fair_value": 8.68659, "relative_strength": -28.412636, "rate_of_change": -0.5348528134450827, "market_dynamics": 0.377022, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.094, "close": 2.21, "volume": 1578960}, "trend_line": 2.82977, "activity_lines": {"activity_5": 2.432333, "activity_10": 2.545924, "activity_20": 2.623143, "activity_30": 2.702607}, "trend_signal": 0, "fair_value": 7.559731, "relative_strength": -35.562681, "rate_of_change": -0.7598624833724302, "market_dynamics": 0.270015, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.05, "close": 2.16, "volume": 1566465}, "trend_line": 2.803043, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.459949, "activity_20": 2.575777, "activity_30": 2.659396}, "trend_signal": 0, "fair_value": 7.207551, "relative_strength": -34.677807, "rate_of_change": -0.9444937221046137, "market_dynamics": 0.016588, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.63, "close": 1.64, "volume": 1610368}, "trend_line": 2.761043, "activity_lines": {"activity_5": 2.068333, "activity_10": 2.291611, "activity_20": 2.48226, "activity_30": 2.584361}, "trend_signal": 0, "fair_value": 7.054603, "relative_strength": -49.798598, "rate_of_change": -1.498371591160045, "market_dynamics": -0.369574, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.35, "close": 1.4, "volume": 1449938}, "trend_line": 2.69371, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.099545, "activity_20": 2.36941, "activity_30": 2.496552}, "trend_signal": 0, "fair_value": 6.931526, "relative_strength": -55.258933, "rate_of_change": -2.438679875684663, "market_dynamics": -0.682988, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4513, "high": 1.58, "low": 1.25, "close": 1.42, "volume": 477046}, "trend_line": 2.628353, "activity_lines": {"activity_5": 1.61, "activity_10": 1.936545, "activity_20": 2.263464, "activity_30": 2.414377}, "trend_signal": 0, "fair_value": 6.851526, "relative_strength": -56.191887, "rate_of_change": -2.4262819679920877, "market_dynamics": -0.920845, "expectation": {"probability": 39.3014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.2875, "close": 1.56, "volume": 404422}, "trend_line": 2.56673, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.827364, "activity_20": 2.179137, "activity_30": 2.345451}, "trend_signal": 0, "fair_value": 6.776269, "relative_strength": -51.77227, "rate_of_change": -2.34454808771881, "market_dynamics": -1.131742, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.34, "close": 1.35, "volume": 646226}, "trend_line": 2.50373, "activity_lines": {"activity_5": 1.446, "activity_10": 1.699455, "activity_20": 2.080715, "activity_30": 2.266952}, "trend_signal": 0, "fair_value": 6.712487, "relative_strength": -56.957659, "rate_of_change": -2.454484889333906, "market_dynamics": -1.173851, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 0.98, "close": 1.24, "volume": 718076}, "trend_line": 2.434897, "activity_lines": {"activity_5": 1.368, "activity_10": 1.570818, "activity_20": 1.978579, "activity_30": 2.185421}, "trend_signal": 0, "fair_value": 6.65441, "relative_strength": -60.19891, "rate_of_change": -2.749218166495594, "market_dynamics": -1.213676, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2508, "high": 1.27, "low": 1.13, "close": 1.16, "volume": 427962}, "trend_line": 2.37423, "activity_lines": {"activity_5": 1.29, "activity_10": 1.452545, "activity_20": 1.874205, "activity_30": 2.10317}, "trend_signal": 0, "fair_value": 6.591333, "relative_strength": -62.70553, "rate_of_change": -2.4915632981600466, "market_dynamics": -1.225692, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.16, "volume": 561064}, "trend_line": 2.308897, "activity_lines": {"activity_5": 1.228, "activity_10": 1.362182, "activity_20": 1.775164, "activity_30": 2.024832}, "trend_signal": 0, "fair_value": 6.45518, "relative_strength": -61.490849, "rate_of_change": -2.7517553059307596, "market_dynamics": -1.231837, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.13, "close": 1.39, "volume": 603764}, "trend_line": 2.25423, "activity_lines": {"activity_5": 1.26, "activity_10": 1.336727, "activity_20": 1.706409, "activity_30": 1.965549}, "trend_signal": 0, "fair_value": 6.323064, "relative_strength": -54.260652, "rate_of_change": -2.3676673320637427, "market_dynamics": -1.136802, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.32, "close": 1.33, "volume": 821446}, "trend_line": 2.202953, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.315273, "activity_20": 1.638749, "activity_30": 1.905921}, "trend_signal": 0, "fair_value": 6.229026, "relative_strength": -55.216077, "rate_of_change": -2.274701339259979, "market_dynamics": -1.06234, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.25, "close": 1.28, "volume": 511831}, "trend_line": 2.166287, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.299818, "activity_20": 1.57347, "activity_30": 1.846375}, "trend_signal": 0, "fair_value": 6.142359, "relative_strength": -56.371508, "rate_of_change": -1.6644022818462247, "market_dynamics": -0.983611, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 525091}, "trend_line": 2.121953, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.261818, "activity_20": 1.499881, "activity_30": 1.778873}, "trend_signal": 0, "fair_value": 6.018128, "relative_strength": -61.164656, "rate_of_change": -2.046543232729555, "market_dynamics": -0.905392, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0, "close": 1.02, "volume": 1056951}, "trend_line": 2.05062, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.210727, "activity_20": 1.424762, "activity_30": 1.707779}, "trend_signal": 0, "fair_value": 5.868898, "relative_strength": -63.330062, "rate_of_change": -3.361667294233194, "market_dynamics": -0.843379, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.28, "low": 1.0, "close": 1.15, "volume": 527875}, "trend_line": 1.99562, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.190545, "activity_20": 1.371357, "activity_30": 1.649675}, "trend_signal": 0, "fair_value": 5.716013, "relative_strength": -57.572121, "rate_of_change": -2.6821156528269468, "market_dynamics": -0.673463, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.07, "close": 1.2, "volume": 56223}, "trend_line": 1.943287, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.186909, "activity_20": 1.329762, "activity_30": 1.598345}, "trend_signal": 0, "fair_value": 5.583962, "relative_strength": -55.642851, "rate_of_change": -2.622393040759261, "market_dynamics": -0.40382, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1513, "high": 1.35, "low": 0.854, "close": 0.8684, "volume": 448759}, "trend_line": 1.893233, "activity_lines": {"activity_5": 1.050133, "activity_10": 1.125709, "activity_20": 1.262348, "activity_30": 1.528997}, "trend_signal": 0, "fair_value": 5.453631, "relative_strength": -67.125733, "rate_of_change": -2.575738941288654, "market_dynamics": -0.212265, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.9955, "low": 0.76, "close": 0.95, "volume": 118490}, "trend_line": 1.8489, "activity_lines": {"activity_5": 1.009573, "activity_10": 1.086102, "activity_20": 1.210998, "activity_30": 1.468143}, "trend_signal": 0, "fair_value": 5.343695, "relative_strength": -62.644641, "rate_of_change": -2.341655781406724, "market_dynamics": -0.108229, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.3702, "close": 0.3982, "volume": 89088937}, "trend_line": 1.76484, "activity_lines": {"activity_5": 0.796413, "activity_10": 0.949985, "activity_20": 1.115406, "activity_30": 1.37455}, "trend_signal": 0, "fair_value": 5.24176, "relative_strength": -83.769871, "rate_of_change": -4.5464871004381, "market_dynamics": -0.123214, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.461599, "low": 0.3111, "close": 0.33, "volume": 3546159}, "trend_line": 1.68184, "activity_lines": {"activity_5": 0.601973, "activity_10": 0.81532, "activity_20": 1.022993, "activity_30": 1.281979}, "trend_signal": 0, "fair_value": 5.150286, "relative_strength": -85.913131, "rate_of_change": -4.702975907164387, "market_dynamics": -0.317131, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3234, "high": 0.56, "low": 0.31, "close": 0.5154, "volume": 3361393}, "trend_line": 1.604687, "activity_lines": {"activity_5": 0.524, "activity_10": 0.733636, "activity_20": 0.95719, "activity_30": 1.206725}, "trend_signal": 0, "fair_value": 5.057436, "relative_strength": -76.678151, "rate_of_change": -4.587416163249776, "market_dynamics": -0.394745, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4948, "high": 0.6338, "low": 0.46, "close": 0.4809, "volume": 877131}, "trend_line": 1.52955, "activity_lines": {"activity_5": 0.480167, "activity_10": 0.660491, "activity_20": 0.895933, "activity_30": 1.134223}, "trend_signal": 0, "fair_value": 4.964365, "relative_strength": -78.441737, "rate_of_change": -4.682346152240282, "market_dynamics": -0.486833, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4713, "high": 0.5004, "low": 0.39, "close": 0.447, "volume": 406854}, "trend_line": 1.451163, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.595711, "activity_20": 0.836967, "activity_30": 1.064381}, "trend_signal": 0, "fair_value": 4.885179, "relative_strength": -80.237159, "rate_of_change": -5.124840639403745, "market_dynamics": -0.558864, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.421, "high": 0.4977, "low": 0.4035, "close": 0.474, "volume": 1105420}, "trend_line": 1.36763, "activity_lines": {"activity_5": 0.4641, "activity_10": 0.548076, "activity_20": 0.78511, "activity_30": 1.001338}, "trend_signal": 0, "fair_value": 4.806807, "relative_strength": -79.647067, "rate_of_change": -5.756279618485316, "market_dynamics": -0.572498, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4741, "high": 0.84, "low": 0.4405, "close": 0.6912, "volume": 19423945}, "trend_line": 1.303003, "activity_lines": {"activity_5": 0.54468, "activity_10": 0.54986, "activity_20": 0.758444, "activity_30": 0.957697}, "trend_signal": 0, "fair_value": 4.724699, "relative_strength": -69.958015, "rate_of_change": -4.7254739951595095, "market_dynamics": -0.374588, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6987, "high": 0.77, "low": 0.4321, "close": 0.5722, "volume": 3775249}, "trend_line": 1.241743, "activity_lines": {"activity_5": 0.561513, "activity_10": 0.538349, "activity_20": 0.724582, "activity_30": 0.910549}, "trend_signal": 0, "fair_value": 4.646316, "relative_strength": -74.652078, "rate_of_change": -4.701447348931651, "market_dynamics": -0.201523, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5566, "high": 0.612, "low": 0.39, "close": 0.532, "volume": 7130611}, "trend_line": 1.172477, "activity_lines": {"activity_5": 0.56116, "activity_10": 0.530944, "activity_20": 0.690595, "activity_30": 0.864759}, "trend_signal": 0, "fair_value": 4.580489, "relative_strength": -76.828059, "rate_of_change": -5.578126874884743, "market_dynamics": 0.040579, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5209, "high": 0.5209, "low": 0.43, "close": 0.4305, "volume": 332930}, "trend_line": 1.096993, "activity_lines": {"activity_5": 0.523567, "activity_10": 0.5112, "activity_20": 0.650312, "activity_30": 0.816889}, "trend_signal": 0, "fair_value": 4.516582, "relative_strength": -80.535526, "rate_of_change": -6.437994092847867, "market_dynamics": 0.290461, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4343, "high": 0.449999, "low": 0.351, "close": 0.4236, "volume": 120836}, "trend_line": 1.030113, "activity_lines": {"activity_5": 0.484773, "activity_10": 0.499647, "activity_20": 0.612847, "activity_30": 0.773445}, "trend_signal": 0, "fair_value": 4.450035, "relative_strength": -80.360185, "rate_of_change": -6.096666068060602, "market_dynamics": 0.226289, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244, "volume": 143415}, "trend_line": 0.970593, "activity_lines": {"activity_5": 0.449607, "activity_10": 0.487778, "activity_20": 0.578964, "activity_30": 0.734366}, "trend_signal": 0, "fair_value": 4.375191, "relative_strength": -80.220254, "rate_of_change": -5.778006878856981, "market_dynamics": 0.199784, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.411, "high": 0.55, "low": 0.38, "close": 0.412, "volume": 867923}, "trend_line": 0.912327, "activity_lines": {"activity_5": 0.428093, "activity_10": 0.471938, "activity_20": 0.548498, "activity_30": 0.698328}, "trend_signal": 0, "fair_value": 4.304755, "relative_strength": -79.158216, "rate_of_change": -6.003134166432278, "market_dynamics": 0.214879, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.5698, "low": 0.385, "close": 0.4101, "volume": 2326278}, "trend_line": 0.87133, "activity_lines": {"activity_5": 0.416627, "activity_10": 0.457633, "activity_20": 0.522223, "activity_30": 0.665926}, "trend_signal": 0, "fair_value": 4.227256, "relative_strength": -78.97216, "rate_of_change": -4.4936738691280596, "market_dynamics": 0.229914, "expectation": {"probability": 37.6711, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4196, "high": 0.5325, "low": 0.4096, "close": 0.4833, "volume": 1356475}, "trend_line": 0.840773, "activity_lines": {"activity_5": 0.437687, "activity_10": 0.457924, "activity_20": 0.507061, "activity_30": 0.640892}, "trend_signal": 0, "fair_value": 4.1592, "relative_strength": -75.008566, "rate_of_change": -3.5069376699987433, "market_dynamics": 0.415329, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.461, "high": 0.47, "low": 0.39, "close": 0.39, "volume": 695591}, "trend_line": 0.80644, "activity_lines": {"activity_5": 0.424127, "activity_10": 0.440591, "activity_20": 0.486046, "activity_30": 0.61181}, "trend_signal": 0, "fair_value": 4.094392, "relative_strength": -78.274672, "rate_of_change": -4.083504108718994, "market_dynamics": 0.554321, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.535, "low": 0.2869, "close": 0.365, "volume": 129053078}, "trend_line": 0.766607, "activity_lines": {"activity_5": 0.404473, "activity_10": 0.42024, "activity_20": 0.46565, "activity_30": 0.58333}, "trend_signal": 0, "fair_value": 4.034232, "relative_strength": -79.226224, "rate_of_change": -4.9393631268290275, "market_dynamics": 0.636196, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.326, "high": 0.41, "low": 0.3, "close": 0.4053, "volume": 2917699}, "trend_line": 0.735117, "activity_lines": {"activity_5": 0.402213, "activity_10": 0.413147, "activity_20": 0.45283, "activity_30": 0.56002}, "trend_signal": 0, "fair_value": 3.975221, "relative_strength": -76.392149, "rate_of_change": -4.107710991420639, "market_dynamics": 0.726739, "expectation": {"probability": 38.2179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab4ebbe-f57e-4cf5-ae62-714be5638923/", "share_image": "https://sharemaestro.com/terminal/1ab4ebbe-f57e-4cf5-ae62-714be5638923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}