{"ticker": {"uuid": "1ab5c0c1-3386-472a-8dfd-1f8a427392b1", "symbol": "RUN", "name": "Sunrun Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUN rose 37.73%, moving from 12.14 to 16.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.72"}, {"label": "12-Week Change", "value": "37.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.13, "high": 16.7597, "low": 14.52, "close": 16.72, "volume": 33645535}, "trend_line": 16.274333, "activity_lines": {"activity_5": 15.088667, "activity_10": 14.255818, "activity_20": 14.215619, "activity_30": 15.144989}, "trend_signal": 0, "fair_value": 13.820256, "relative_strength": -10.565945, "rate_of_change": -0.8206898653178153, "market_dynamics": -0.168654, "expectation": {"probability": 47.7934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.63, "high": 19.9, "low": 18.04, "close": 18.75, "volume": 31900617}, "trend_line": 22.825, "activity_lines": {"activity_5": 17.65, "activity_10": 17.906182, "activity_20": 18.911238, "activity_30": 20.433806}, "trend_signal": 0, "fair_value": 39.544006, "relative_strength": -38.055247, "rate_of_change": -1.6855935000587712, "market_dynamics": -0.607022, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.74, "high": 21.04, "low": 18.27, "close": 19.34, "volume": 41215934}, "trend_line": 22.456667, "activity_lines": {"activity_5": 18.406, "activity_10": 18.091455, "activity_20": 18.816429, "activity_30": 20.208968}, "trend_signal": 0, "fair_value": 39.540449, "relative_strength": -37.951219, "rate_of_change": -1.61372617743702, "market_dynamics": -0.232632, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.26, "high": 19.39, "low": 17.15, "close": 17.21, "volume": 32771847}, "trend_line": 21.974, "activity_lines": {"activity_5": 18.259333, "activity_10": 17.875636, "activity_20": 18.547905, "activity_30": 19.870473}, "trend_signal": 0, "fair_value": 39.531667, "relative_strength": -43.545017, "rate_of_change": -2.1493260776409935, "market_dynamics": 0.066518, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.39, "high": 19.03, "low": 17.22, "close": 17.86, "volume": 37401660}, "trend_line": 21.497667, "activity_lines": {"activity_5": 18.157333, "activity_10": 17.818545, "activity_20": 18.387714, "activity_30": 19.605054}, "trend_signal": 0, "fair_value": 39.517949, "relative_strength": -41.991616, "rate_of_change": -2.167711841266953, "market_dynamics": 0.194919, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.78, "low": 16.0, "close": 16.8, "volume": 31235484}, "trend_line": 21.102667, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.628364, "activity_20": 18.150857, "activity_30": 19.301978}, "trend_signal": 0, "fair_value": 39.440481, "relative_strength": -44.379113, "rate_of_change": -1.8374086825328515, "market_dynamics": 0.188835, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.75, "high": 20.125, "low": 16.5, "close": 19.48, "volume": 45899637}, "trend_line": 20.78, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.002545, "activity_20": 18.209286, "activity_30": 19.19729}, "trend_signal": 0, "fair_value": 39.329391, "relative_strength": -37.251503, "rate_of_change": -1.5290342211247476, "market_dynamics": 0.297283, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.94, "high": 23.85, "low": 19.75, "close": 21.34, "volume": 56542347}, "trend_line": 20.640333, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.681636, "activity_20": 18.456524, "activity_30": 19.233419}, "trend_signal": 0, "fair_value": 39.203429, "relative_strength": -30.25892, "rate_of_change": -0.6721222329162794, "market_dynamics": 0.623887, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.54, "high": 21.68, "low": 17.96, "close": 18.33, "volume": 46075125}, "trend_line": 20.450667, "activity_lines": {"activity_5": 19.127333, "activity_10": 18.724545, "activity_20": 18.433762, "activity_30": 19.084366}, "trend_signal": 0, "fair_value": 39.085737, "relative_strength": -40.527934, "rate_of_change": -0.91890959317371, "market_dynamics": 0.650102, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.47, "high": 22.1599, "low": 17.2525, "close": 17.53, "volume": 69753153}, "trend_line": 20.278667, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.554727, "activity_20": 18.346238, "activity_30": 18.895935}, "trend_signal": 0, "fair_value": 38.903237, "relative_strength": -40.565029, "rate_of_change": -0.8410483628724705, "market_dynamics": 0.89459, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.69, "high": 18.52, "low": 16.55, "close": 16.64, "volume": 46301148}, "trend_line": 19.906667, "activity_lines": {"activity_5": 18.031333, "activity_10": 18.210364, "activity_20": 18.172952, "activity_30": 18.661183}, "trend_signal": 0, "fair_value": 38.717404, "relative_strength": -41.775668, "rate_of_change": -1.834440103977248, "market_dynamics": 0.743734, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4, "high": 17.115, "low": 14.17, "close": 14.21, "volume": 44915938}, "trend_line": 19.515, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.461636, "activity_20": 17.774429, "activity_30": 18.293656}, "trend_signal": 0, "fair_value": 38.499327, "relative_strength": -48.356384, "rate_of_change": -1.9675167118634085, "market_dynamics": 0.320457, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.31, "high": 14.35, "low": 13.3, "close": 13.91, "volume": 41927169}, "trend_line": 19.13, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.740909, "activity_20": 17.375619, "activity_30": 17.932043}, "trend_signal": 0, "fair_value": 38.23266, "relative_strength": -49.364289, "rate_of_change": -1.972841404048176, "market_dynamics": 0.136098, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.35, "high": 16.19, "low": 13.82, "close": 15.81, "volume": 44446663}, "trend_line": 18.758333, "activity_lines": {"activity_5": 15.208667, "activity_10": 16.464364, "activity_20": 17.18, "activity_30": 17.717849}, "trend_signal": 0, "fair_value": 38.018462, "relative_strength": -43.577242, "rate_of_change": -1.942848928384729, "market_dynamics": -0.066593, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.51, "high": 15.8976, "low": 13.86, "close": 13.99, "volume": 26454801}, "trend_line": 18.459333, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.882364, "activity_20": 16.828333, "activity_30": 17.410215}, "trend_signal": 0, "fair_value": 37.749936, "relative_strength": -48.212679, "rate_of_change": -1.5939582691063194, "market_dynamics": -0.43492, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.03, "high": 15.74, "low": 13.46, "close": 15.06, "volume": 41881056}, "trend_line": 18.121, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.565273, "activity_20": 16.612619, "activity_30": 17.190903}, "trend_signal": 0, "fair_value": 37.456346, "relative_strength": -42.638761, "rate_of_change": -1.8328560408981311, "market_dynamics": -0.532472, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.09, "high": 15.09, "low": 12.8, "close": 12.89, "volume": 39196025}, "trend_line": 17.819667, "activity_lines": {"activity_5": 14.146, "activity_10": 14.885273, "activity_20": 16.218714, "activity_30": 16.853419}, "trend_signal": 0, "fair_value": 37.112949, "relative_strength": -48.127844, "rate_of_change": -1.662893880028694, "market_dynamics": -0.731492, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.72, "high": 13.51, "low": 11.5025, "close": 12.56, "volume": 53116501}, "trend_line": 17.410333, "activity_lines": {"activity_5": 13.555333, "activity_10": 14.265091, "activity_20": 15.816048, "activity_30": 16.514086}, "trend_signal": 0, "fair_value": 36.703397, "relative_strength": -48.524565, "rate_of_change": -2.2970911858229317, "market_dynamics": -0.857873, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.48, "high": 12.49, "low": 9.6, "close": 10.45, "volume": 73721717}, "trend_line": 17.067667, "activity_lines": {"activity_5": 12.351333, "activity_10": 13.420909, "activity_20": 15.230952, "activity_30": 16.065032}, "trend_signal": 0, "fair_value": 36.3125, "relative_strength": -57.118485, "rate_of_change": -1.9681760251225593, "market_dynamics": -0.754366, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.21, "high": 12.44, "low": 9.92, "close": 11.52, "volume": 67131885}, "trend_line": 16.874333, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.914545, "activity_20": 14.767667, "activity_30": 15.707118}, "trend_signal": 0, "fair_value": 35.98641, "relative_strength": -52.108653, "rate_of_change": -1.132750012054958, "market_dynamics": -0.73368, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.54, "high": 12.485, "low": 9.55, "close": 9.85, "volume": 68246142}, "trend_line": 16.604667, "activity_lines": {"activity_5": 10.979333, "activity_10": 12.213818, "activity_20": 14.170619, "activity_30": 15.253935}, "trend_signal": 0, "fair_value": 35.690385, "relative_strength": -57.250604, "rate_of_change": -1.5980839064868568, "market_dynamics": -0.677161, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.66, "high": 10.6, "low": 8.4303, "close": 8.84, "volume": 81738151}, "trend_line": 16.227667, "activity_lines": {"activity_5": 10.108, "activity_10": 11.452909, "activity_20": 13.519524, "activity_30": 14.752989}, "trend_signal": 0, "fair_value": 35.41359, "relative_strength": -59.976379, "rate_of_change": -2.270446013762269, "market_dynamics": -0.734068, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.96, "high": 11.67, "low": 8.665, "close": 10.84, "volume": 74964781}, "trend_line": 15.969667, "activity_lines": {"activity_5": 10.173333, "activity_10": 11.153273, "activity_20": 13.106095, "activity_30": 14.405398}, "trend_signal": 0, "fair_value": 35.113013, "relative_strength": -53.03606, "rate_of_change": -1.5898773372660462, "market_dynamics": -0.716744, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.93, "high": 10.96, "low": 8.825, "close": 9.44, "volume": 54014249}, "trend_line": 15.636333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.654909, "activity_20": 12.59981, "activity_30": 13.984129}, "trend_signal": 0, "fair_value": 34.818397, "relative_strength": -59.236088, "rate_of_change": -2.087294619230313, "market_dynamics": -0.851195, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.31, "high": 12.07, "low": 9.025, "close": 11.67, "volume": 73382277}, "trend_line": 15.320667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.677818, "activity_20": 12.342905, "activity_30": 13.728237}, "trend_signal": 0, "fair_value": 34.499359, "relative_strength": -49.377145, "rate_of_change": -2.0187981414824065, "market_dynamics": -0.628878, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.705, "high": 12.03, "low": 11.08, "close": 11.31, "volume": 28098679}, "trend_line": 14.996333, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.677455, "activity_20": 12.08119, "activity_30": 13.469484}, "trend_signal": 0, "fair_value": 34.143974, "relative_strength": -50.054271, "rate_of_change": -2.1169704948224535, "market_dynamics": -0.492126, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.35, "high": 14.37, "low": 10.7, "close": 14.34, "volume": 75917456}, "trend_line": 14.886, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.296182, "activity_20": 12.13419, "activity_30": 13.42714}, "trend_signal": 0, "fair_value": 33.865962, "relative_strength": -35.158994, "rate_of_change": -0.7357331955752161, "market_dynamics": -0.032596, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.3, "high": 15.13, "low": 12.6401, "close": 12.89, "volume": 70037204}, "trend_line": 14.767333, "activity_lines": {"activity_5": 12.568, "activity_10": 11.624909, "activity_20": 12.073571, "activity_30": 13.298366}, "trend_signal": 0, "fair_value": 33.575, "relative_strength": -40.650144, "rate_of_change": -0.7971718393120955, "market_dynamics": 0.428984, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.82, "high": 18.98, "low": 12.205, "close": 18.63, "volume": 111581525}, "trend_line": 14.900667, "activity_lines": {"activity_5": 14.801333, "activity_10": 12.991273, "activity_20": 12.599857, "activity_30": 13.54757}, "trend_signal": 0, "fair_value": 33.2925, "relative_strength": -15.209663, "rate_of_change": 0.9028983093968261, "market_dynamics": 0.863084, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.18, "high": 19.98, "low": 17.24, "close": 19.26, "volume": 89983643}, "trend_line": 14.981667, "activity_lines": {"activity_5": 16.632, "activity_10": 14.323455, "activity_20": 13.184714, "activity_30": 13.828817}, "trend_signal": 0, "fair_value": 32.97609, "relative_strength": -11.636252, "rate_of_change": 0.5435998267728519, "market_dynamics": 1.360858, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.36, "high": 20.68, "low": 19.22, "close": 19.63, "volume": 39416978}, "trend_line": 15.012667, "activity_lines": {"activity_5": 18.08, "activity_10": 15.582182, "activity_20": 13.796571, "activity_30": 14.12871}, "trend_signal": 0, "fair_value": 32.657179, "relative_strength": -8.828156, "rate_of_change": 0.20691956375749496, "market_dynamics": 1.321273, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.09, "high": 20.065, "low": 16.06, "close": 16.16, "volume": 59350464}, "trend_line": 14.926333, "activity_lines": {"activity_5": 17.816667, "activity_10": 16.032182, "activity_20": 14.063714, "activity_30": 14.202731}, "trend_signal": 0, "fair_value": 32.142179, "relative_strength": -21.253914, "rate_of_change": -0.5750743688646447, "market_dynamics": 1.315474, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.07, "high": 16.89, "low": 15.0, "close": 15.1, "volume": 58994510}, "trend_line": 14.785, "activity_lines": {"activity_5": 17.078667, "activity_10": 16.156364, "activity_20": 14.220619, "activity_30": 14.213935}, "trend_signal": 0, "fair_value": 31.69891, "relative_strength": -27.017753, "rate_of_change": -0.9468702058301893, "market_dynamics": 1.032778, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.81, "high": 15.025, "low": 12.2899, "close": 13.17, "volume": 51133596}, "trend_line": 14.650333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.852182, "activity_20": 14.188048, "activity_30": 14.109742}, "trend_signal": 0, "fair_value": 31.229551, "relative_strength": -36.625671, "rate_of_change": -0.9108353060534347, "market_dynamics": 0.681305, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.43, "high": 15.2356, "low": 13.1301, "close": 14.32, "volume": 71552731}, "trend_line": 14.532333, "activity_lines": {"activity_5": 14.768667, "activity_10": 15.689273, "activity_20": 14.277571, "activity_30": 14.08843}, "trend_signal": 0, "fair_value": 30.877308, "relative_strength": -30.082191, "rate_of_change": -0.8054424428441342, "market_dynamics": 0.569942, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.34, "high": 16.2499, "low": 13.52, "close": 14.34, "volume": 78897507}, "trend_line": 14.450333, "activity_lines": {"activity_5": 14.323333, "activity_10": 15.481818, "activity_20": 14.367429, "activity_30": 14.076022}, "trend_signal": 0, "fair_value": 30.487949, "relative_strength": -29.278764, "rate_of_change": -0.5642590215899881, "market_dynamics": 0.549187, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.74, "high": 16.09, "low": 12.95, "close": 15.82, "volume": 68087864}, "trend_line": 14.328333, "activity_lines": {"activity_5": 14.724, "activity_10": 15.488364, "activity_20": 14.601667, "activity_30": 14.164387}, "trend_signal": 0, "fair_value": 30.052949, "relative_strength": -22.117665, "rate_of_change": -0.8442712012242202, "market_dynamics": 0.539768, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.87, "high": 17.9, "low": 14.865, "close": 16.42, "volume": 59801059}, "trend_line": 14.164333, "activity_lines": {"activity_5": 15.347333, "activity_10": 15.577091, "activity_20": 14.879095, "activity_30": 14.299333}, "trend_signal": 1, "fair_value": 29.719103, "relative_strength": -16.349873, "rate_of_change": -1.1445853470881886, "market_dynamics": 0.653541, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.97, "high": 16.17, "low": 11.78, "close": 11.9, "volume": 90690596}, "trend_line": 13.95, "activity_lines": {"activity_5": 14.376, "activity_10": 14.779818, "activity_20": 14.707667, "activity_30": 14.153247}, "trend_signal": 1, "fair_value": 29.394231, "relative_strength": -38.992578, "rate_of_change": -1.5131880901133847, "market_dynamics": 0.496589, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.77, "high": 12.66, "low": 11.16, "close": 12.18, "volume": 82974530}, "trend_line": 13.771667, "activity_lines": {"activity_5": 13.582667, "activity_10": 14.155818, "activity_20": 14.556, "activity_30": 14.039054}, "trend_signal": 0, "fair_value": 29.135962, "relative_strength": -37.278506, "rate_of_change": -1.2783727598566204, "market_dynamics": 0.272179, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.14, "high": 13.0373, "low": 11.485, "close": 12.56, "volume": 60397106}, "trend_line": 13.635667, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.729636, "activity_20": 14.437381, "activity_30": 13.960882}, "trend_signal": 0, "fair_value": 28.817179, "relative_strength": -33.059061, "rate_of_change": -0.9875347697559126, "market_dynamics": -0.04073, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.46, "high": 12.81, "low": 9.335, "close": 9.89, "volume": 79154154}, "trend_line": 13.491667, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.946545, "activity_20": 14.051571, "activity_30": 13.719226}, "trend_signal": 0, "fair_value": 28.524295, "relative_strength": -45.833341, "rate_of_change": -1.0560539502761408, "market_dynamics": -0.386859, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.928, "high": 12.58, "low": 9.59, "close": 11.35, "volume": 63844952}, "trend_line": 13.406333, "activity_lines": {"activity_5": 11.35, "activity_10": 12.542909, "activity_20": 13.79981, "activity_30": 13.581054}, "trend_signal": 0, "fair_value": 28.23109, "relative_strength": -38.738022, "rate_of_change": -0.6324941165535702, "market_dynamics": -0.599757, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.33, "high": 13.585, "low": 10.81, "close": 13.18, "volume": 97528971}, "trend_line": 13.318667, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.540182, "activity_20": 13.719905, "activity_30": 13.566452}, "trend_signal": 0, "fair_value": 27.936538, "relative_strength": -27.352507, "rate_of_change": -0.6539148326391748, "market_dynamics": -0.577607, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.227, "high": 13.44, "low": 11.45, "close": 11.83, "volume": 45800264}, "trend_line": 13.246667, "activity_lines": {"activity_5": 11.884, "activity_10": 12.291818, "activity_20": 13.493619, "activity_30": 13.470409}, "trend_signal": 0, "fair_value": 27.681603, "relative_strength": -33.26609, "rate_of_change": -0.5405946405897766, "market_dynamics": -0.659565, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.81, "high": 13.065, "low": 11.44, "close": 11.64, "volume": 61081474}, "trend_line": 13.132667, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.054182, "activity_20": 13.248476, "activity_30": 13.366753}, "trend_signal": 0, "fair_value": 27.421859, "relative_strength": -32.890083, "rate_of_change": -0.8605938384349872, "market_dynamics": -0.663719, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.47, "high": 11.64, "low": 9.97, "close": 10.25, "volume": 59166134}, "trend_line": 13.044667, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.612909, "activity_20": 12.869381, "activity_30": 13.180774}, "trend_signal": 0, "fair_value": 27.130577, "relative_strength": -36.220733, "rate_of_change": -0.6700847588688512, "market_dynamics": -0.668333, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 11.105, "low": 9.465, "close": 10.29, "volume": 52485631}, "trend_line": 12.969, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.280182, "activity_20": 12.513571, "activity_30": 13.003054}, "trend_signal": 0, "fair_value": 26.882436, "relative_strength": -37.09648, "rate_of_change": -0.5800608018587292, "market_dynamics": -0.863442, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.57, "high": 12.39, "low": 10.04, "close": 11.9, "volume": 48852801}, "trend_line": 13.017333, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.351636, "activity_20": 12.323476, "activity_30": 12.934086}, "trend_signal": 0, "fair_value": 26.666154, "relative_strength": -26.977914, "rate_of_change": 0.37268100855888114, "market_dynamics": -0.768638, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.09, "high": 12.78, "low": 11.215, "close": 11.26, "volume": 55161646}, "trend_line": 13.008667, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.306727, "activity_20": 12.104476, "activity_30": 12.82071}, "trend_signal": 0, "fair_value": 26.472821, "relative_strength": -31.030664, "rate_of_change": -0.06657277646657607, "market_dynamics": -0.731712, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.32, "high": 13.3, "low": 11.32, "close": 11.89, "volume": 61805813}, "trend_line": 13.076667, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.393091, "activity_20": 11.983571, "activity_30": 12.748538}, "trend_signal": 0, "fair_value": 26.254359, "relative_strength": -28.082228, "rate_of_change": 0.5227284240575888, "market_dynamics": -0.57883, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.08, "high": 13.425, "low": 11.26, "close": 13.39, "volume": 59147059}, "trend_line": 13.228333, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.764364, "activity_20": 12.042381, "activity_30": 12.768753}, "trend_signal": 0, "fair_value": 26.053526, "relative_strength": -19.281639, "rate_of_change": 1.1598215355640604, "market_dynamics": -0.295192, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.02, "high": 15.15, "low": 12.63, "close": 14.46, "volume": 51163130}, "trend_line": 13.349, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.266545, "activity_20": 12.216286, "activity_30": 12.848215}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": -10.432756, "rate_of_change": 0.912185987455872, "market_dynamics": 0.057199, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.02, "high": 15.03, "low": 13.15, "close": 13.45, "volume": 53556379}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.528545, "activity_20": 12.297048, "activity_30": 12.854731}, "trend_signal": 0, "fair_value": 25.673013, "relative_strength": -17.825983, "rate_of_change": 1.0013259420181218, "market_dynamics": 0.354228, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.216, "high": 16.53, "low": 13.2101, "close": 13.26, "volume": 55967354}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.751091, "activity_20": 12.358381, "activity_30": 12.840366}, "trend_signal": 0, "fair_value": 25.420128, "relative_strength": -20.641041, "rate_of_change": 0.393097300408004, "market_dynamics": 0.577495, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.09, "high": 13.56, "low": 11.78, "close": 13.09, "volume": 38016413}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.41, "activity_10": 12.916727, "activity_20": 12.408571, "activity_30": 12.811613}, "trend_signal": 0, "fair_value": 25.155449, "relative_strength": -20.927691, "rate_of_change": 0.43834559464266165, "market_dynamics": 0.640281, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.18, "high": 13.6968, "low": 11.55, "close": 11.86, "volume": 86704451}, "trend_line": 13.512333, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.832364, "activity_20": 12.347571, "activity_30": 12.699677}, "trend_signal": 0, "fair_value": 24.867244, "relative_strength": -27.3448, "rate_of_change": -0.6080691430673093, "market_dynamics": 0.613176, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.88, "high": 12.74, "low": 10.55, "close": 12.21, "volume": 48930790}, "trend_line": 13.489667, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.782364, "activity_20": 12.338762, "activity_30": 12.615656}, "trend_signal": 0, "fair_value": 24.608462, "relative_strength": -26.880488, "rate_of_change": -0.16774305369767892, "market_dynamics": 0.47148, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 17.51, "low": 12.35, "close": 17.2, "volume": 79077609}, "trend_line": 13.442, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.604727, "activity_20": 12.825238, "activity_30": 12.855032}, "trend_signal": 0, "fair_value": 24.421603, "relative_strength": 4.293121, "rate_of_change": -0.35335935275496844, "market_dynamics": 0.754785, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 18.07, "low": 14.36, "close": 16.95, "volume": 85038475}, "trend_line": 13.365, "activity_lines": {"activity_5": 15.132667, "activity_10": 14.285273, "activity_20": 13.262667, "activity_30": 13.081355}, "trend_signal": 0, "fair_value": 24.205769, "relative_strength": 8.358225, "rate_of_change": -0.5728314238952534, "market_dynamics": 1.070929, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.29, "low": 16.629, "close": 17.86, "volume": 66673203}, "trend_line": 13.306, "activity_lines": {"activity_5": 16.332, "activity_10": 15.027818, "activity_20": 13.764048, "activity_30": 13.371355}, "trend_signal": 1, "fair_value": 23.980705, "relative_strength": 17.859401, "rate_of_change": -0.44145155256267155, "market_dynamics": 1.296058, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.75, "high": 19.01, "low": 16.075, "close": 16.72, "volume": 65602625}, "trend_line": 13.324667, "activity_lines": {"activity_5": 16.833333, "activity_10": 15.454545, "activity_20": 14.131619, "activity_30": 13.591613}, "trend_signal": 1, "fair_value": 23.777821, "relative_strength": 14.518067, "rate_of_change": 0.14029009469412787, "market_dynamics": 1.629251, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 19.73, "low": 14.79, "close": 17.89, "volume": 73699630}, "trend_line": 13.417667, "activity_lines": {"activity_5": 17.400667, "activity_10": 16.033455, "activity_20": 14.578095, "activity_30": 13.886151}, "trend_signal": 1, "fair_value": 23.593205, "relative_strength": 22.516559, "rate_of_change": 0.6979536524252349, "market_dynamics": 1.605828, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.86, "high": 19.71, "low": 17.0, "close": 19.4, "volume": 43524653}, "trend_line": 13.625333, "activity_lines": {"activity_5": 18.092667, "activity_10": 16.824545, "activity_20": 15.137238, "activity_30": 14.272108}, "trend_signal": 1, "fair_value": 23.447564, "relative_strength": 25.905471, "rate_of_change": 1.5477057226118347, "market_dynamics": 1.528052, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.58, "high": 21.68, "low": 18.94, "close": 21.5, "volume": 42489798}, "trend_line": 13.864667, "activity_lines": {"activity_5": 19.338, "activity_10": 17.889273, "activity_20": 15.866762, "activity_30": 14.780151}, "trend_signal": 1, "fair_value": 23.300897, "relative_strength": 37.574528, "rate_of_change": 1.7565368861076736, "market_dynamics": 1.490103, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.95, "high": 22.26, "low": 19.91, "close": 20.52, "volume": 29837517}, "trend_line": 14.070667, "activity_lines": {"activity_5": 19.953333, "activity_10": 18.626, "activity_20": 16.456905, "activity_30": 15.209527}, "trend_signal": 1, "fair_value": 23.140513, "relative_strength": 32.259727, "rate_of_change": 1.485791184166194, "market_dynamics": 1.454019, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.27, "high": 20.27, "low": 18.105, "close": 18.17, "volume": 24998068}, "trend_line": 14.149, "activity_lines": {"activity_5": 19.608, "activity_10": 18.800364, "activity_20": 16.780952, "activity_30": 15.474}, "trend_signal": 1, "fair_value": 22.970449, "relative_strength": 24.114799, "rate_of_change": 0.5567113485096256, "market_dynamics": 1.172563, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.03, "high": 19.61, "low": 16.69, "close": 19.23, "volume": 38198442}, "trend_line": 14.242667, "activity_lines": {"activity_5": 19.519333, "activity_10": 19.052727, "activity_20": 17.168238, "activity_30": 15.801806}, "trend_signal": 1, "fair_value": 22.805833, "relative_strength": 24.023016, "rate_of_change": 0.6620043819351313, "market_dynamics": 1.021356, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.25, "high": 21.77, "low": 18.58, "close": 18.91, "volume": 45161751}, "trend_line": 14.476333, "activity_lines": {"activity_5": 19.234667, "activity_10": 19.119273, "activity_20": 17.482476, "activity_30": 16.102925}, "trend_signal": 1, "fair_value": 22.651282, "relative_strength": 19.953155, "rate_of_change": 1.6406056534215077, "market_dynamics": 0.833292, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.86, "high": 19.45, "low": 18.22, "close": 18.5, "volume": 28306769}, "trend_line": 14.687, "activity_lines": {"activity_5": 18.846, "activity_10": 19.080182, "activity_20": 17.724286, "activity_30": 16.362516}, "trend_signal": 1, "fair_value": 22.484295, "relative_strength": 15.965831, "rate_of_change": 1.4552511330044635, "market_dynamics": 0.584249, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.16, "high": 18.63, "low": 16.28, "close": 16.52, "volume": 27212395}, "trend_line": 14.819, "activity_lines": {"activity_5": 17.997333, "activity_10": 18.652909, "activity_20": 17.743048, "activity_30": 16.480774}, "trend_signal": 1, "fair_value": 22.313141, "relative_strength": 3.127647, "rate_of_change": 0.8987540001361847, "market_dynamics": 0.36025, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.36, "high": 16.9, "low": 15.33, "close": 15.94, "volume": 32282789}, "trend_line": 15.020667, "activity_lines": {"activity_5": 17.222, "activity_10": 18.144545, "activity_20": 17.684524, "activity_30": 16.553097}, "trend_signal": 1, "fair_value": 22.103526, "relative_strength": -1.743218, "rate_of_change": 1.3608678048451224, "market_dynamics": -0.024136, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.77, "high": 15.8495, "low": 14.45, "close": 14.61, "volume": 31706245}, "trend_line": 15.129333, "activity_lines": {"activity_5": 16.152, "activity_10": 17.408545, "activity_20": 17.48719, "activity_30": 16.526602}, "trend_signal": 1, "fair_value": 21.865833, "relative_strength": -10.22661, "rate_of_change": 0.7234432399040686, "market_dynamics": -0.486294, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.45, "high": 14.595, "low": 13.38, "close": 14.37, "volume": 39395382}, "trend_line": 15.169, "activity_lines": {"activity_5": 15.31, "activity_10": 16.688545, "activity_20": 17.266286, "activity_30": 16.477613}, "trend_signal": 1, "fair_value": 21.588205, "relative_strength": -12.019217, "rate_of_change": 0.2621860461396393, "market_dynamics": -0.803042, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.34, "high": 15.6901, "low": 13.46, "close": 14.76, "volume": 39712048}, "trend_line": 15.266667, "activity_lines": {"activity_5": 14.900667, "activity_10": 16.130909, "activity_20": 17.078143, "activity_30": 16.451226}, "trend_signal": 0, "fair_value": 21.322628, "relative_strength": -8.200737, "rate_of_change": 0.6438591864987772, "market_dynamics": -0.932855, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.05, "high": 16.94, "low": 9.7, "close": 10.23, "volume": 110354319}, "trend_line": 15.219667, "activity_lines": {"activity_5": 13.230667, "activity_10": 14.872182, "activity_20": 16.451429, "activity_30": 16.12628}, "trend_signal": 0, "fair_value": 21.012179, "relative_strength": -39.4961, "rate_of_change": -0.3078602552868979, "market_dynamics": -0.943101, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 11.59, "low": 9.225, "close": 9.89, "volume": 72333805}, "trend_line": 15.207667, "activity_lines": {"activity_5": 11.866667, "activity_10": 13.738727, "activity_20": 15.805952, "activity_30": 15.78243}, "trend_signal": 0, "fair_value": 20.72391, "relative_strength": -39.062457, "rate_of_change": -0.07884535187267026, "market_dynamics": -0.894982, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.75, "high": 10.74, "low": 9.54, "close": 10.51, "volume": 42677941}, "trend_line": 15.215, "activity_lines": {"activity_5": 11.112667, "activity_10": 12.868545, "activity_20": 15.228905, "activity_30": 15.479355}, "trend_signal": 0, "fair_value": 20.487372, "relative_strength": -36.104871, "rate_of_change": 0.04821909895843423, "market_dynamics": -0.935041, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.88, "high": 12.145, "low": 10.65, "close": 11.53, "volume": 33186048}, "trend_line": 15.202667, "activity_lines": {"activity_5": 10.972, "activity_10": 12.342364, "activity_20": 14.757095, "activity_30": 15.241613}, "trend_signal": 0, "fair_value": 20.305192, "relative_strength": -29.849344, "rate_of_change": -0.08105816628327261, "market_dynamics": -0.996143, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.58, "high": 11.98, "low": 10.115, "close": 10.58, "volume": 36067902}, "trend_line": 15.18, "activity_lines": {"activity_5": 10.704, "activity_10": 11.777636, "activity_20": 14.22181, "activity_30": 14.943376}, "trend_signal": 0, "fair_value": 20.101859, "relative_strength": -37.189141, "rate_of_change": -0.14909883903923052, "market_dynamics": -1.104012, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76, "high": 11.74, "low": 9.87, "close": 10.12, "volume": 35733309}, "trend_line": 15.121, "activity_lines": {"activity_5": 10.561333, "activity_10": 11.273273, "activity_20": 13.673048, "activity_30": 14.616925}, "trend_signal": 0, "fair_value": 19.947308, "relative_strength": -39.387702, "rate_of_change": -0.3886693017127752, "market_dynamics": -1.171518, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.02, "high": 10.58, "low": 9.01, "close": 9.87, "volume": 51862280}, "trend_line": 15.003667, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.839818, "activity_20": 13.137333, "activity_30": 14.278151}, "trend_signal": 0, "fair_value": 19.788462, "relative_strength": -38.465728, "rate_of_change": -0.7759605846174218, "market_dynamics": -1.160115, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.73, "high": 10.22, "low": 9.65, "close": 9.86, "volume": 21220324}, "trend_line": 14.850333, "activity_lines": {"activity_5": 10.122, "activity_10": 10.514909, "activity_20": 12.633286, "activity_30": 13.946301}, "trend_signal": 0, "fair_value": 19.631795, "relative_strength": -37.953501, "rate_of_change": -1.0219768273982683, "market_dynamics": -1.21297, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.66, "high": 10.82, "low": 9.22, "close": 10.71, "volume": 30855187}, "trend_line": 14.759, "activity_lines": {"activity_5": 10.228, "activity_10": 10.430909, "activity_20": 12.248429, "activity_30": 13.679183}, "trend_signal": 0, "fair_value": 19.497115, "relative_strength": -31.203403, "rate_of_change": -0.6150232456066728, "market_dynamics": -1.193364, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.88, "low": 9.93, "close": 10.04, "volume": 38619372}, "trend_line": 14.651667, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.291636, "activity_20": 11.841143, "activity_30": 13.374731}, "trend_signal": 0, "fair_value": 19.357564, "relative_strength": -33.320245, "rate_of_change": -0.7272376177247819, "market_dynamics": -1.119531, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.27, "close": 9.44, "volume": 50166290}, "trend_line": 14.53, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.129091, "activity_20": 11.431286, "activity_30": 13.038495}, "trend_signal": 0, "fair_value": 19.251987, "relative_strength": -38.521384, "rate_of_change": -0.8303969780367, "market_dynamics": -1.025297, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.35, "high": 10.43, "low": 8.22, "close": 10.23, "volume": 64258270}, "trend_line": 14.475667, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.124545, "activity_20": 11.149429, "activity_30": 12.761075}, "trend_signal": 0, "fair_value": 19.167436, "relative_strength": -33.733584, "rate_of_change": -0.373936682725394, "market_dynamics": -0.711456, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.435, "low": 8.94, "close": 9.05, "volume": 47216678}, "trend_line": 14.370333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.899273, "activity_20": 10.793, "activity_30": 12.411032}, "trend_signal": 0, "fair_value": 19.064487, "relative_strength": -39.907259, "rate_of_change": -0.7276624973481302, "market_dynamics": -0.526622, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.57, "high": 9.305, "low": 8.22, "close": 8.47, "volume": 50379555}, "trend_line": 14.079333, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.595091, "activity_20": 10.42981, "activity_30": 12.030366}, "trend_signal": 0, "fair_value": 18.972821, "relative_strength": -43.058608, "rate_of_change": -2.0250052660575113, "market_dynamics": -0.380851, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.51, "high": 9.0, "low": 7.87, "close": 8.82, "volume": 41878861}, "trend_line": 13.808333, "activity_lines": {"activity_5": 9.002, "activity_10": 9.410182, "activity_20": 10.149667, "activity_30": 11.691054}, "trend_signal": 0, "fair_value": 18.891154, "relative_strength": -41.514976, "rate_of_change": -1.9248070913586661, "market_dynamics": -0.20741, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.85, "high": 9.31, "low": 8.24, "close": 8.42, "volume": 29305305}, "trend_line": 13.493667, "activity_lines": {"activity_5": 8.741333, "activity_10": 9.184545, "activity_20": 9.877524, "activity_30": 11.343419}, "trend_signal": 0, "fair_value": 18.787179, "relative_strength": -42.436, "rate_of_change": -2.2788123664167066, "market_dynamics": -0.274745, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.44, "high": 8.78, "low": 6.99, "close": 7.25, "volume": 62763379}, "trend_line": 13.178, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.777091, "activity_20": 9.532524, "activity_30": 10.940602}, "trend_signal": 0, "fair_value": 18.669487, "relative_strength": -48.214097, "rate_of_change": -2.339371499237379, "market_dynamics": -0.190152, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.12, "high": 7.29, "low": 5.9268, "close": 7.16, "volume": 87567855}, "trend_line": 12.820333, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.400909, "activity_20": 9.220333, "activity_30": 10.552344}, "trend_signal": 0, "fair_value": 18.526923, "relative_strength": -46.623742, "rate_of_change": -2.714122021551078, "market_dynamics": -0.140502, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.105, "high": 7.645, "low": 6.11, "close": 6.5, "volume": 56821899}, "trend_line": 12.390333, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.953818, "activity_20": 8.880762, "activity_30": 10.144581}, "trend_signal": 0, "fair_value": 18.370705, "relative_strength": -49.987897, "rate_of_change": -3.3540470438638352, "market_dynamics": -0.251262, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.57, "high": 7.1, "low": 6.27, "close": 6.59, "volume": 53757422}, "trend_line": 11.893333, "activity_lines": {"activity_5": 6.89, "activity_10": 7.599636, "activity_20": 8.587238, "activity_30": 9.770366}, "trend_signal": 0, "fair_value": 18.212179, "relative_strength": -48.991265, "rate_of_change": -4.011191628183035, "market_dynamics": -0.2899, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 7.09, "low": 5.905, "close": 5.94, "volume": 59097472}, "trend_line": 11.407333, "activity_lines": {"activity_5": 6.475333, "activity_10": 7.19, "activity_20": 8.270714, "activity_30": 9.38628}, "trend_signal": 0, "fair_value": 18.055705, "relative_strength": -52.338582, "rate_of_change": -4.086322984482152, "market_dynamics": -0.435115, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.99, "low": 5.545, "close": 6.99, "volume": 75746185}, "trend_line": 11.034667, "activity_lines": {"activity_5": 6.576, "activity_10": 7.034909, "activity_20": 8.074619, "activity_30": 9.10129}, "trend_signal": 0, "fair_value": 17.928782, "relative_strength": -37.298134, "rate_of_change": -3.2668985818157394, "market_dynamics": -0.410491, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.53, "high": 7.42, "low": 5.45, "close": 6.29, "volume": 75409123}, "trend_line": 10.603333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.811455, "activity_20": 7.825667, "activity_30": 8.795183}, "trend_signal": 0, "fair_value": 17.809744, "relative_strength": -47.019734, "rate_of_change": -3.908899108600209, "market_dynamics": -0.395106, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.49, "high": 7.16, "low": 6.275, "close": 6.85, "volume": 41229043}, "trend_line": 10.201333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.74, "activity_20": 7.650143, "activity_30": 8.553032}, "trend_signal": 0, "fair_value": 17.723397, "relative_strength": -40.551425, "rate_of_change": -3.791260729055659, "market_dynamics": -0.417025, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.63, "low": 6.305, "close": 7.39, "volume": 52649090}, "trend_line": 9.831, "activity_lines": {"activity_5": 6.876, "activity_10": 6.796182, "activity_20": 7.548333, "activity_30": 8.371656}, "trend_signal": 0, "fair_value": 17.642692, "relative_strength": -39.350738, "rate_of_change": -3.630241263568207, "market_dynamics": -0.197105, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.46, "high": 7.86, "low": 6.7, "close": 7.29, "volume": 41335008}, "trend_line": 9.523333, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.860182, "activity_20": 7.45219, "activity_30": 8.20772}, "trend_signal": 0, "fair_value": 17.539359, "relative_strength": -41.614993, "rate_of_change": -3.1295595565049372, "market_dynamics": -0.170339, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.19, "high": 9.53, "low": 6.88, "close": 9.38, "volume": 80537034}, "trend_line": 9.304667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.324727, "activity_20": 7.568571, "activity_30": 8.198473}, "trend_signal": 0, "fair_value": 17.464423, "relative_strength": -24.379356, "rate_of_change": -2.296107885758053, "market_dynamics": 0.35274, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 13.23, "low": 10.0, "close": 12.25, "volume": 130410616}, "trend_line": 9.226, "activity_lines": {"activity_5": 9.484667, "activity_10": 8.272364, "activity_20": 7.960619, "activity_30": 8.388495}, "trend_signal": 0, "fair_value": 17.395064, "relative_strength": -7.383676, "rate_of_change": -0.8454574462471294, "market_dynamics": 0.987525, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 12.075, "low": 6.16, "close": 6.88, "volume": 188644568}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.151091, "activity_20": 7.829857, "activity_30": 8.23714}, "trend_signal": 0, "fair_value": 17.269679, "relative_strength": -46.08001, "rate_of_change": -2.7061239973986613, "market_dynamics": 1.186505, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.07, "high": 7.53, "low": 6.4797, "close": 7.49, "volume": 89017895}, "trend_line": 8.734, "activity_lines": {"activity_5": 8.518, "activity_10": 8.133818, "activity_20": 7.775429, "activity_30": 8.141247}, "trend_signal": 0, "fair_value": 17.146026, "relative_strength": -41.615579, "rate_of_change": -2.699688168876983, "market_dynamics": 1.364446, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 8.59, "low": 6.85, "close": 8.51, "volume": 101054266}, "trend_line": 8.676667, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.285636, "activity_20": 7.830286, "activity_30": 8.126796}, "trend_signal": 0, "fair_value": 17.034936, "relative_strength": -34.345041, "rate_of_change": -0.656434623311196, "market_dynamics": 1.217507, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.768, "high": 10.14, "low": 8.12, "close": 10.0, "volume": 101545215}, "trend_line": 8.680333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.661636, "activity_20": 8.031476, "activity_30": 8.212172}, "trend_signal": 0, "fair_value": 16.946282, "relative_strength": -21.871859, "rate_of_change": 0.04225124693616868, "market_dynamics": 1.065383, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 9.95, "low": 5.38, "close": 6.23, "volume": 228192463}, "trend_line": 8.537667, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.297455, "activity_20": 7.874714, "activity_30": 8.054086}, "trend_signal": 0, "fair_value": 16.824551, "relative_strength": -50.705278, "rate_of_change": -1.6435544581066004, "market_dynamics": 1.000219, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 8.08, "low": 5.98, "close": 7.43, "volume": 125710406}, "trend_line": 8.401, "activity_lines": {"activity_5": 7.772, "activity_10": 8.152545, "activity_20": 7.845667, "activity_30": 7.982624}, "trend_signal": 0, "fair_value": 16.716026, "relative_strength": -43.036393, "rate_of_change": -1.6007534611036125, "market_dynamics": 0.966033, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.875, "high": 10.76, "low": 7.615, "close": 10.5, "volume": 129863867}, "trend_line": 8.398333, "activity_lines": {"activity_5": 8.628, "activity_10": 8.555273, "activity_20": 8.113952, "activity_30": 8.118043}, "trend_signal": 0, "fair_value": 16.611923, "relative_strength": -20.298251, "rate_of_change": -0.031746220688020965, "market_dynamics": 1.021025, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.875, "high": 11.205, "low": 9.61, "close": 10.11, "volume": 114977330}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.830545, "activity_20": 8.337095, "activity_30": 8.228473}, "trend_signal": 0, "fair_value": 16.525705, "relative_strength": -21.919447, "rate_of_change": -0.003965072592376042, "market_dynamics": 0.967262, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.34, "high": 11.51, "low": 9.91, "close": 10.24, "volume": 70483540}, "trend_line": 8.410333, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.078182, "activity_20": 8.564571, "activity_30": 8.347312}, "trend_signal": 0, "fair_value": 16.438526, "relative_strength": -20.760979, "rate_of_change": 0.14685639437961331, "market_dynamics": 1.014045, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.38, "high": 11.88, "low": 9.995, "close": 10.78, "volume": 77655456}, "trend_line": 8.441, "activity_lines": {"activity_5": 10.241333, "activity_10": 9.408364, "activity_20": 8.829238, "activity_30": 8.500194}, "trend_signal": 1, "fair_value": 16.298077, "relative_strength": -15.947891, "rate_of_change": 0.36463478913380853, "market_dynamics": 1.128479, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.86, "high": 11.285, "low": 9.75, "close": 9.85, "volume": 49198280}, "trend_line": 8.412333, "activity_lines": {"activity_5": 10.254, "activity_10": 9.596182, "activity_20": 8.988095, "activity_30": 8.591097}, "trend_signal": 1, "fair_value": 16.148141, "relative_strength": -20.132224, "rate_of_change": -0.3396161592228461, "market_dynamics": 0.97687, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.95, "high": 12.33, "low": 9.01, "close": 11.85, "volume": 97568828}, "trend_line": 8.472667, "activity_lines": {"activity_5": 10.772, "activity_10": 10.093636, "activity_20": 9.321476, "activity_30": 8.812882}, "trend_signal": 1, "fair_value": 15.992564, "relative_strength": -5.800648, "rate_of_change": 0.7172088884260671, "market_dynamics": 1.021334, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 14.87, "low": 10.1, "close": 13.92, "volume": 127756653}, "trend_line": 8.622, "activity_lines": {"activity_5": 11.89, "activity_10": 10.888182, "activity_20": 9.826952, "activity_30": 9.164323}, "trend_signal": 1, "fair_value": 15.871731, "relative_strength": 11.784551, "rate_of_change": 1.7625264866422863, "market_dynamics": 1.142372, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.77, "high": 16.57, "low": 14.18, "close": 16.2, "volume": 117240029}, "trend_line": 8.821, "activity_lines": {"activity_5": 13.514, "activity_10": 11.998909, "activity_20": 10.511571, "activity_30": 9.653226}, "trend_signal": 1, "fair_value": 15.761795, "relative_strength": 33.302527, "rate_of_change": 2.308049176525166, "market_dynamics": 1.236955, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.725, "high": 16.9, "low": 15.21, "close": 15.97, "volume": 43679907}, "trend_line": 9.051667, "activity_lines": {"activity_5": 14.664, "activity_10": 12.955091, "activity_20": 11.130429, "activity_30": 10.114452}, "trend_signal": 1, "fair_value": 15.662821, "relative_strength": 33.625389, "rate_of_change": 2.6149756263462236, "market_dynamics": 1.428834, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.06, "high": 18.32, "low": 14.95, "close": 18.18, "volume": 43379304}, "trend_line": 9.375333, "activity_lines": {"activity_5": 16.204667, "activity_10": 14.136, "activity_20": 11.913667, "activity_30": 10.703376}, "trend_signal": 1, "fair_value": 15.532885, "relative_strength": 51.899866, "rate_of_change": 3.57576123823379, "market_dynamics": 1.476187, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.08, "high": 18.1, "low": 15.4, "close": 16.06, "volume": 47204363}, "trend_line": 9.616667, "activity_lines": {"activity_5": 16.483333, "activity_10": 14.736, "activity_20": 12.441048, "activity_30": 11.134645}, "trend_signal": 1, "fair_value": 15.398013, "relative_strength": 33.405028, "rate_of_change": 2.574137899955129, "market_dynamics": 1.434652, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.006, "high": 16.98, "low": 15.555, "close": 16.58, "volume": 49288385}, "trend_line": 9.888667, "activity_lines": {"activity_5": 16.654667, "activity_10": 15.329455, "activity_20": 12.976667, "activity_30": 11.583892}, "trend_signal": 1, "fair_value": 15.30641, "relative_strength": 36.309694, "rate_of_change": 2.828422778910825, "market_dynamics": 1.378574, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.53, "high": 17.95, "low": 15.6901, "close": 17.67, "volume": 52333921}, "trend_line": 10.236, "activity_lines": {"activity_5": 17.012, "activity_10": 16.003455, "activity_20": 13.571857, "activity_30": 12.085914}, "trend_signal": 1, "fair_value": 15.242821, "relative_strength": 47.118738, "rate_of_change": 3.512434992502031, "market_dynamics": 1.386352, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.75, "high": 20.02, "low": 16.8347, "close": 19.11, "volume": 67349997}, "trend_line": 10.634333, "activity_lines": {"activity_5": 17.751333, "activity_10": 16.804182, "activity_20": 14.264714, "activity_30": 12.65843}, "trend_signal": 1, "fair_value": 15.201795, "relative_strength": 57.566767, "rate_of_change": 3.891490816725275, "market_dynamics": 1.424218, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.355, "high": 21.08, "low": 18.1, "close": 18.8, "volume": 46384020}, "trend_line": 11.044333, "activity_lines": {"activity_5": 18.178, "activity_10": 17.397091, "activity_20": 14.895381, "activity_30": 13.185247}, "trend_signal": 1, "fair_value": 15.186346, "relative_strength": 58.69744, "rate_of_change": 3.8554369136268365, "market_dynamics": 1.467343, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.44, "high": 22.44, "low": 19.18, "close": 19.51, "volume": 37689245}, "trend_line": 11.475, "activity_lines": {"activity_5": 18.8, "activity_10": 17.956364, "activity_20": 15.536905, "activity_30": 13.731419}, "trend_signal": 1, "fair_value": 15.183013, "relative_strength": 60.356677, "rate_of_change": 3.8994387438336, "market_dynamics": 1.519615, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.07, "high": 21.8, "low": 18.77, "close": 20.85, "volume": 33877651}, "trend_line": 11.972, "activity_lines": {"activity_5": 19.638667, "activity_10": 18.62, "activity_20": 16.24881, "activity_30": 14.336258}, "trend_signal": 1, "fair_value": 15.176282, "relative_strength": 66.976517, "rate_of_change": 4.33115468409586, "market_dynamics": 1.511838, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.25, "high": 21.375, "low": 19.53, "close": 20.76, "volume": 31693134}, "trend_line": 12.431, "activity_lines": {"activity_5": 20.162667, "activity_10": 19.141273, "activity_20": 16.893381, "activity_30": 14.903226}, "trend_signal": 1, "fair_value": 15.155256, "relative_strength": 62.696624, "rate_of_change": 3.8339458737053094, "market_dynamics": 1.464948, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.775, "high": 21.34, "low": 15.92, "close": 17.13, "volume": 53465614}, "trend_line": 12.792333, "activity_lines": {"activity_5": 19.270667, "activity_10": 18.919636, "activity_20": 17.141, "activity_30": 15.206387}, "trend_signal": 1, "fair_value": 15.069615, "relative_strength": 37.449848, "rate_of_change": 2.906709033866947, "market_dynamics": 1.191457, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.335, "high": 20.2, "low": 17.495, "close": 18.65, "volume": 54438469}, "trend_line": 13.185667, "activity_lines": {"activity_5": 19.017333, "activity_10": 18.953273, "activity_20": 17.481476, "activity_30": 15.584301}, "trend_signal": 1, "fair_value": 14.994359, "relative_strength": 48.381521, "rate_of_change": 3.074763610359433, "market_dynamics": 0.888004, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.62, "high": 20.99, "low": 16.8905, "close": 17.93, "volume": 54023645}, "trend_line": 13.537, "activity_lines": {"activity_5": 18.534, "activity_10": 18.847455, "activity_20": 17.699952, "activity_30": 15.890387}, "trend_signal": 1, "fair_value": 14.906154, "relative_strength": 45.905009, "rate_of_change": 2.6645068467146964, "market_dynamics": 0.464145, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.03, "high": 20.31, "low": 17.74, "close": 20.25, "volume": 21087643}, "trend_line": 13.969, "activity_lines": {"activity_5": 18.929333, "activity_10": 19.129455, "activity_20": 18.104, "activity_30": 16.323484}, "trend_signal": 1, "fair_value": 14.829872, "relative_strength": 55.587994, "rate_of_change": 3.1912536012410326, "market_dynamics": 0.031111, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.58, "high": 19.89, "low": 17.35, "close": 17.58, "volume": 32505771}, "trend_line": 14.242333, "activity_lines": {"activity_5": 18.474667, "activity_10": 18.859273, "activity_20": 18.205476, "activity_30": 16.556452}, "trend_signal": 1, "fair_value": 14.75891, "relative_strength": 32.767935, "rate_of_change": 1.95671128928342, "market_dynamics": -0.247262, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.7, "high": 18.9116, "low": 17.4, "close": 17.93, "volume": 25165309}, "trend_line": 14.431667, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.654364, "activity_20": 18.305333, "activity_30": 16.794366}, "trend_signal": 1, "fair_value": 14.686923, "relative_strength": 36.780521, "rate_of_change": 1.3293748994634431, "market_dynamics": -0.530535, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.12, "high": 18.87, "low": 16.885, "close": 18.26, "volume": 31639874}, "trend_line": 14.811, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.530909, "activity_20": 18.402571, "activity_30": 17.041355}, "trend_signal": 1, "fair_value": 14.640321, "relative_strength": 37.231315, "rate_of_change": 2.6284766687036285, "market_dynamics": -0.63538, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.58, "high": 20.71, "low": 18.48, "close": 20.47, "volume": 19421857}, "trend_line": 15.243667, "activity_lines": {"activity_5": 18.972667, "activity_10": 18.819091, "activity_20": 18.670238, "activity_30": 17.406452}, "trend_signal": 1, "fair_value": 14.617564, "relative_strength": 50.107588, "rate_of_change": 2.921254473026807, "market_dynamics": -0.670984, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.94, "high": 20.39, "low": 18.3, "close": 19.44, "volume": 21827112}, "trend_line": 15.608, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.902545, "activity_20": 18.798762, "activity_30": 17.677183}, "trend_signal": 1, "fair_value": 14.596731, "relative_strength": 43.674421, "rate_of_change": 2.3900613940202198, "market_dynamics": -0.655197, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.58, "high": 20.0, "low": 17.05, "close": 18.09, "volume": 34593520}, "trend_line": 15.877667, "activity_lines": {"activity_5": 18.938, "activity_10": 18.766182, "activity_20": 18.772429, "activity_30": 17.837312}, "trend_signal": 1, "fair_value": 14.534487, "relative_strength": 29.795452, "rate_of_change": 1.727748590466428, "market_dynamics": -0.612102, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.98, "high": 19.75, "low": 17.85, "close": 18.23, "volume": 32794989}, "trend_line": 16.277667, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.703818, "activity_20": 18.750429, "activity_30": 17.989075}, "trend_signal": 1, "fair_value": 14.484936, "relative_strength": 30.673868, "rate_of_change": 2.5192618033871117, "market_dynamics": -0.623733, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.62, "high": 20.16, "low": 16.49, "close": 19.5, "volume": 42519376}, "trend_line": 16.68, "activity_lines": {"activity_5": 18.936, "activity_10": 18.852364, "activity_20": 18.838619, "activity_30": 18.196968}, "trend_signal": 1, "fair_value": 14.446731, "relative_strength": 38.042558, "rate_of_change": 2.4716871281369666, "market_dynamics": -0.581694, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.32, "high": 21.95, "low": 18.55, "close": 19.0, "volume": 45084056}, "trend_line": 16.963333, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.894545, "activity_20": 18.872905, "activity_30": 18.346645}, "trend_signal": 1, "fair_value": 14.395705, "relative_strength": 33.203214, "rate_of_change": 1.6986390887290106, "market_dynamics": -0.532114, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.91, "high": 21.04, "low": 17.7, "close": 19.93, "volume": 47563844}, "trend_line": 17.290667, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.086364, "activity_20": 18.981762, "activity_30": 18.538043}, "trend_signal": 1, "fair_value": 14.376282, "relative_strength": 40.589285, "rate_of_change": 1.9296561589635743, "market_dynamics": -0.385759, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.095, "high": 21.18, "low": 17.82, "close": 19.09, "volume": 36348576}, "trend_line": 17.585667, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.131273, "activity_20": 18.994667, "activity_30": 18.654129}, "trend_signal": 1, "fair_value": 14.337051, "relative_strength": 34.695081, "rate_of_change": 1.70612273083509, "market_dynamics": -0.266527, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.71, "high": 21.15, "low": 18.58, "close": 20.28, "volume": 28304430}, "trend_line": 17.902333, "activity_lines": {"activity_5": 19.67, "activity_10": 19.365091, "activity_20": 19.114143, "activity_30": 18.827957}, "trend_signal": 1, "fair_value": 14.326474, "relative_strength": 39.509384, "rate_of_change": 1.8007050855676836, "market_dynamics": -0.225073, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.5, "low": 12.47, "close": 13.25, "volume": 91795501}, "trend_line": 18.015667, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.278, "activity_20": 18.558524, "activity_30": 18.527806}, "trend_signal": 0, "fair_value": 14.252179, "relative_strength": -9.170164, "rate_of_change": 0.6330683269046655, "market_dynamics": -0.34294, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 13.12, "low": 11.31, "close": 11.34, "volume": 77290928}, "trend_line": 17.998667, "activity_lines": {"activity_5": 15.243333, "activity_10": 16.934727, "activity_20": 17.847429, "activity_30": 18.097118}, "trend_signal": 0, "fair_value": 14.191987, "relative_strength": -21.554604, "rate_of_change": -0.09436231253608018, "market_dynamics": -0.54493, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.155, "high": 12.8788, "low": 10.78, "close": 12.14, "volume": 56750264}, "trend_line": 17.939333, "activity_lines": {"activity_5": 13.697333, "activity_10": 15.902909, "activity_20": 17.251429, "activity_30": 17.71914}, "trend_signal": 0, "fair_value": 14.158782, "relative_strength": -15.627264, "rate_of_change": -0.3296577463208791, "market_dynamics": -0.764985, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 13.57, "low": 11.98, "close": 12.22, "volume": 44287043}, "trend_line": 17.806667, "activity_lines": {"activity_5": 12.697333, "activity_10": 15.018364, "activity_20": 16.704524, "activity_30": 17.350151}, "trend_signal": 0, "fair_value": 14.122115, "relative_strength": -13.863478, "rate_of_change": -0.7395258229500528, "market_dynamics": -1.044691, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.245, "high": 13.35, "low": 12.1, "close": 12.6, "volume": 32449935}, "trend_line": 17.694333, "activity_lines": {"activity_5": 12.282, "activity_10": 14.309636, "activity_20": 16.234476, "activity_30": 17.014237}, "trend_signal": 0, "fair_value": 14.073718, "relative_strength": -8.917979, "rate_of_change": -0.63085360106976, "market_dynamics": -1.140898, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.89, "high": 14.29, "low": 12.04, "close": 13.5, "volume": 33575015}, "trend_line": 17.538333, "activity_lines": {"activity_5": 12.678667, "activity_10": 13.866909, "activity_20": 15.871714, "activity_30": 16.743634}, "trend_signal": 0, "fair_value": 14.041154, "relative_strength": -6.620754, "rate_of_change": -0.8816382058594625, "market_dynamics": -1.216853, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.42, "high": 14.72, "low": 12.795, "close": 13.28, "volume": 30598510}, "trend_line": 17.445667, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.493273, "activity_20": 15.512524, "activity_30": 16.468903}, "trend_signal": 0, "fair_value": 14.001667, "relative_strength": -12.596488, "rate_of_change": -0.5283626442718429, "market_dynamics": -1.255456, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 13.24, "low": 11.67, "close": 12.4, "volume": 61384537}, "trend_line": 17.306333, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.063636, "activity_20": 15.091667, "activity_30": 16.143376}, "trend_signal": 0, "fair_value": 13.945641, "relative_strength": -23.35435, "rate_of_change": -0.7986739629960931, "market_dynamics": -1.180962, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.122, "high": 13.12, "low": 11.72, "close": 12.74, "volume": 40518213}, "trend_line": 17.142, "activity_lines": {"activity_5": 12.849333, "activity_10": 12.832727, "activity_20": 14.740571, "activity_30": 15.848774}, "trend_signal": 0, "fair_value": 13.892436, "relative_strength": -23.241422, "rate_of_change": -0.9495541314269128, "market_dynamics": -1.113398, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 13.33, "low": 11.68, "close": 13.06, "volume": 38518364}, "trend_line": 16.940333, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.775455, "activity_20": 14.443, "activity_30": 15.585419}, "trend_signal": 0, "fair_value": 13.863013, "relative_strength": -22.772782, "rate_of_change": -1.176449655816127, "market_dynamics": -1.078265, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.115, "high": 15.7909, "low": 12.52, "close": 14.61, "volume": 51973749}, "trend_line": 16.800667, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.131273, "activity_20": 14.316238, "activity_30": 15.435075}, "trend_signal": 0, "fair_value": 13.851218, "relative_strength": -18.188275, "rate_of_change": -0.8244584094067, "market_dynamics": -0.859753, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.55, "high": 15.11, "low": 13.49, "close": 13.99, "volume": 42951034}, "trend_line": 16.616667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.349636, "activity_20": 14.14781, "activity_30": 15.253742}, "trend_signal": 0, "fair_value": 13.847115, "relative_strength": -21.172388, "rate_of_change": -1.095194613404343, "market_dynamics": -0.76018, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.82, "low": 12.71, "close": 14.62, "volume": 35399702}, "trend_line": 16.409, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.634364, "activity_20": 14.070238, "activity_30": 15.124925}, "trend_signal": 0, "fair_value": 13.832949, "relative_strength": -19.034016, "rate_of_change": -1.2497512286910528, "market_dynamics": -0.536855, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.13, "high": 16.7597, "low": 14.52, "close": 16.72, "volume": 33645535}, "trend_line": 16.274333, "activity_lines": {"activity_5": 15.088667, "activity_10": 14.255818, "activity_20": 14.215619, "activity_30": 15.144989}, "trend_signal": 0, "fair_value": 13.820256, "relative_strength": -10.565945, "rate_of_change": -0.8206898653178153, "market_dynamics": -0.168654, "expectation": {"probability": 47.7934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab5c0c1-3386-472a-8dfd-1f8a427392b1/", "share_image": "https://sharemaestro.com/terminal/1ab5c0c1-3386-472a-8dfd-1f8a427392b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}