{"ticker": {"uuid": "1ab5e144-faf4-439b-b4c7-b099044323a7", "symbol": "X500", "name": "XS&P500 SW II 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X500 rose 12.77%, moving from 28.90 to 32.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.51 on the latest week. Expectation is positive at 79.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.59"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.514999, "high": 32.59, "low": 32.494999, "close": 32.59, "volume": 10854}, "trend_line": 29.93, "activity_lines": {"activity_5": 32.191, "activity_10": 31.467273, "activity_20": 30.466905, "activity_30": 30.203613}, "trend_signal": 1, "fair_value": 29.764473, "relative_strength": null, "rate_of_change": 0.28144474971520345, "market_dynamics": 1.506474, "expectation": {"probability": 79.351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 28.674999, "close": 28.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.68, "high": 28.799999, "low": 28.42, "close": 28.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.737499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.92, "high": 28.965, "low": 28.91, "close": 28.955, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.99, "high": 29.334999, "low": 28.860001, "close": 29.334999, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.941249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.32, "high": 29.665001, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.970999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.26, "high": 29.26, "low": 28.639999, "close": 28.639999, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 28.951666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.129999, "high": 29.584999, "low": 29.129999, "close": 29.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.158666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.011428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.84, "high": 30.07, "low": 29.84, "close": 30.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.474999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.143749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 29.27, "close": 29.27, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 29.450333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.865, "high": 29.865, "low": 29.370001, "close": 29.370001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.319182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.290001, "high": 29.43, "low": 29.040001, "close": 29.200001, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 29.401001, "activity_10": 29.323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.180909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.58, "high": 30.084999, "low": 29.58, "close": 30.084999, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 29.596333, "activity_10": 29.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.040001, "high": 30.264999, "low": 30.025, "close": 30.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.818333, "activity_10": 29.642727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.333846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.285, "high": 30.290001, "low": 29.725, "close": 29.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.847333, "activity_10": 29.685273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.361785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.725, "high": 29.754999, "low": 29.445, "close": 29.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.855999, "activity_10": 29.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.862333, "activity_10": 29.767727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.415312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.84, "high": 29.93, "low": 29.84, "close": 29.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.862, "activity_10": 29.806818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.445588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.014999, "high": 30.530001, "low": 30.014999, "close": 30.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.072, "activity_10": 29.948727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.450001, "high": 30.68, "low": 30.290001, "close": 30.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.297667, "activity_10": 30.100454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.045, "high": 30.045, "low": 29.76, "close": 29.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.231333, "activity_10": 30.101091, "activity_20": 29.842452, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.094999, "close": 29.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.948, "activity_10": 29.979636, "activity_20": 29.817357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.129999, "close": 29.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.706666, "activity_10": 29.860545, "activity_20": 29.791571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.560682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.355, "high": 29.365, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.364333, "activity_10": 29.678545, "activity_20": 29.72319, "activity_30": null}, "trend_signal": 0, "fair_value": 29.533043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.875, "high": 29.309999, "low": 28.875, "close": 29.309999, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 29.257332, "activity_10": 29.590908, "activity_20": 29.691619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.084999, "high": 29.415001, "low": 29.035, "close": 29.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.146666, "activity_10": 29.460818, "activity_20": 29.633976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.360001, "high": 29.424999, "low": 28.885, "close": 28.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.046, "activity_10": 29.316545, "activity_20": 29.562309, "activity_30": null}, "trend_signal": 0, "fair_value": 29.480384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.08, "low": 28.77, "close": 28.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.979333, "activity_10": 29.192091, "activity_20": 29.490904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.969999, "high": 28.99, "low": 28.389999, "close": 28.389999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 28.772333, "activity_10": 28.993636, "activity_20": 29.37419, "activity_30": null}, "trend_signal": 0, "fair_value": 29.420714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.309999, "high": 28.719999, "low": 28.075001, "close": 28.075001, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 28.496, "activity_10": 28.776818, "activity_20": 29.235476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.37431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26252, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.15, "high": 28.855, "low": 28.15, "close": 28.855, "volume": 1890}, "trend_line": 29.357, "activity_lines": {"activity_5": 28.562, "activity_10": 28.748273, "activity_20": 29.176738, "activity_30": 29.309398}, "trend_signal": 0, "fair_value": 29.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360967, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.855, "high": 29.615, "low": 28.855, "close": 29.615, "volume": 0}, "trend_line": 29.388333, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.877545, "activity_20": 29.192833, "activity_30": 29.326043}, "trend_signal": 0, "fair_value": 29.365322, "relative_strength": null, "rate_of_change": 0.10673093299724105, "market_dynamics": -0.296146, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.48, "high": 30.459999, "low": 29.48, "close": 30.42, "volume": 19321}, "trend_line": 29.442333, "activity_lines": {"activity_5": 29.444333, "activity_10": 29.147818, "activity_20": 29.283619, "activity_30": 29.392602}, "trend_signal": 0, "fair_value": 29.398281, "relative_strength": null, "rate_of_change": 0.18374638670387344, "market_dynamics": 0.038807, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.51, "high": 30.85, "low": 30.445, "close": 30.785, "volume": 8614}, "trend_line": 29.503333, "activity_lines": {"activity_5": 30.015667, "activity_10": 29.464909, "activity_20": 29.407571, "activity_30": 29.479226}, "trend_signal": 0, "fair_value": 29.440303, "relative_strength": null, "rate_of_change": 0.2071846684160523, "market_dynamics": 0.372021, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.860001, "high": 31.084999, "low": 30.795, "close": 30.809999, "volume": 19413}, "trend_line": 29.5525, "activity_lines": {"activity_5": 30.435666, "activity_10": 29.752727, "activity_20": 29.531428, "activity_30": 29.563527}, "trend_signal": 0, "fair_value": 29.480588, "relative_strength": null, "rate_of_change": 0.1666489681013229, "market_dynamics": 0.8644, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.165001, "high": 31.65, "low": 31.120001, "close": 31.65, "volume": 23934}, "trend_line": 29.637833, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.166, "activity_20": 29.730119, "activity_30": 29.698849}, "trend_signal": 1, "fair_value": 29.542571, "relative_strength": null, "rate_of_change": 0.28875052872008156, "market_dynamics": 1.317376, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.73, "high": 32.075001, "low": 31.73, "close": 32.075001, "volume": 40767}, "trend_line": 29.752333, "activity_lines": {"activity_5": 31.426333, "activity_10": 30.609, "activity_20": 29.960262, "activity_30": 29.856086}, "trend_signal": 1, "fair_value": 29.612916, "relative_strength": null, "rate_of_change": 0.38633053907820997, "market_dynamics": 1.464975, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.959999, "high": 32.395, "low": 31.950001, "close": 32.395, "volume": 55683}, "trend_line": 29.846, "activity_lines": {"activity_5": 31.842, "activity_10": 31.052182, "activity_20": 30.210167, "activity_30": 30.026581}, "trend_signal": 1, "fair_value": 29.688108, "relative_strength": null, "rate_of_change": 0.3148223704003311, "market_dynamics": 1.622171, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.514999, "high": 32.59, "low": 32.494999, "close": 32.59, "volume": 10854}, "trend_line": 29.93, "activity_lines": {"activity_5": 32.191, "activity_10": 31.467273, "activity_20": 30.466905, "activity_30": 30.203613}, "trend_signal": 1, "fair_value": 29.764473, "relative_strength": null, "rate_of_change": 0.28144474971520345, "market_dynamics": 1.506474, "expectation": {"probability": 79.351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab5e144-faf4-439b-b4c7-b099044323a7/", "share_image": "https://sharemaestro.com/terminal/1ab5e144-faf4-439b-b4c7-b099044323a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}