{"ticker": {"uuid": "1ab6590a-d612-44e4-b153-c01528bda106", "symbol": "1162", "name": "Lumina Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1162 rose 5.56%, moving from 0.18 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.188, "close": 0.19, "volume": 29128000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.193109, "activity_20": 0.188333, "activity_30": 0.18897}, "trend_signal": 0, "fair_value": 0.196423, "relative_strength": -10.478899, "rate_of_change": -0.4327272727272729, "market_dynamics": 0.833649, "expectation": {"probability": 37.0066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.149, "close": 0.149, "volume": 24000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.151436, "activity_20": 0.157271, "activity_30": 0.153963}, "trend_signal": 1, "fair_value": 0.178705, "relative_strength": -8.962571, "rate_of_change": 0.20197531861606155, "market_dynamics": -0.578495, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.141, "close": 0.141, "volume": 48000}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149, "activity_20": 0.1557, "activity_30": 0.153458}, "trend_signal": 0, "fair_value": 0.17834, "relative_strength": -16.13226, "rate_of_change": 0.0228443960680805, "market_dynamics": -0.693094, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.129, "close": 0.135, "volume": 384000}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.145891, "activity_20": 0.153486, "activity_30": 0.152563}, "trend_signal": 0, "fair_value": 0.177897, "relative_strength": -14.096615, "rate_of_change": -0.11218067133750294, "market_dynamics": -0.778327, "expectation": {"probability": 33.3208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.136, "close": 0.147, "volume": 672000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.145491, "activity_20": 0.152386, "activity_30": 0.152454}, "trend_signal": 0, "fair_value": 0.177571, "relative_strength": -6.123769, "rate_of_change": 0.15669132481507128, "market_dynamics": -0.690113, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.171, "low": 0.139, "close": 0.141, "volume": 848000}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.1442, "activity_20": 0.150633, "activity_30": 0.151942}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": -6.824849, "rate_of_change": 0.02282905736134939, "market_dynamics": -0.608159, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.159, "high": 0.9, "low": 0.15, "close": 0.156, "volume": 3552000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.146036, "activity_20": 0.15019, "activity_30": 0.152396}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": -1.92651, "rate_of_change": 0.4699027301348663, "market_dynamics": -0.347081, "expectation": {"probability": 32.0667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.141, "close": 0.145, "volume": 776000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.145836, "activity_20": 0.149124, "activity_30": 0.152095}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -6.474997, "rate_of_change": 0.6454328609513084, "market_dynamics": -0.206187, "expectation": {"probability": 34.4866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.142, "high": 0.164, "low": 0.134, "close": 0.164, "volume": 392000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.149145, "activity_20": 0.15011, "activity_30": 0.152957}, "trend_signal": 0, "fair_value": 0.176244, "relative_strength": 1.970348, "rate_of_change": 1.0621842491353277, "market_dynamics": 0.011675, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.145, "close": 0.145, "volume": 192000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.148691, "activity_20": 0.149333, "activity_30": 0.15249}, "trend_signal": 0, "fair_value": 0.175936, "relative_strength": -7.425809, "rate_of_change": 0.21940052419646264, "market_dynamics": 0.109664, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.148127, "activity_20": 0.148662, "activity_30": 0.152002}, "trend_signal": 0, "fair_value": 0.175564, "relative_strength": -4.529722, "rate_of_change": 0.39326984210215143, "market_dynamics": 0.045197, "expectation": {"probability": 33.2401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 288000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.145073, "activity_20": 0.146657, "activity_30": 0.150508}, "trend_signal": 0, "fair_value": 0.175167, "relative_strength": -8.183448, "rate_of_change": 0.08683332571637117, "market_dynamics": -0.019646, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.127, "close": 0.135, "volume": 568000}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.143273, "activity_20": 0.145262, "activity_30": 0.149327}, "trend_signal": 0, "fair_value": 0.174673, "relative_strength": -4.63143, "rate_of_change": 0.19569471624265802, "market_dynamics": -0.243158, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.137, "volume": 1896000}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141945, "activity_20": 0.144195, "activity_30": 0.148256}, "trend_signal": 0, "fair_value": 0.17425, "relative_strength": -3.785455, "rate_of_change": 0.17382812500001124, "market_dynamics": -0.237618, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 552000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.142036, "activity_20": 0.144019, "activity_30": 0.147684}, "trend_signal": 0, "fair_value": 0.173942, "relative_strength": 3.607167, "rate_of_change": 0.3249559684662731, "market_dynamics": -0.264817, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.142164, "activity_20": 0.143905, "activity_30": 0.14708}, "trend_signal": 0, "fair_value": 0.173692, "relative_strength": 4.208017, "rate_of_change": 0.6257814170127, "market_dynamics": -0.153456, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.142218, "activity_20": 0.143876, "activity_30": 0.146413}, "trend_signal": 0, "fair_value": 0.173532, "relative_strength": 5.049652, "rate_of_change": -2.145712759040257, "market_dynamics": -0.030683, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 5672000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.143382, "activity_20": 0.144367, "activity_30": 0.146284}, "trend_signal": 0, "fair_value": 0.173122, "relative_strength": 10.295882, "rate_of_change": -1.0085526315789517, "market_dynamics": 0.257296, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.164, "low": 0.134, "close": 0.156, "volume": 13280000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145545, "activity_20": 0.145419, "activity_30": 0.146641}, "trend_signal": 0, "fair_value": 0.172782, "relative_strength": 16.859805, "rate_of_change": -0.398758531771079, "market_dynamics": 0.625854, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.156, "high": 0.219, "low": 0.15, "close": 0.183, "volume": 23064000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.152764, "activity_20": 0.149, "activity_30": 0.148778}, "trend_signal": 0, "fair_value": 0.172801, "relative_strength": 33.845781, "rate_of_change": 0.35564867515864446, "market_dynamics": 1.039281, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.171, "high": 0.189, "low": 0.17, "close": 0.18, "volume": 6624000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.158745, "activity_20": 0.152086, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.172801, "relative_strength": 35.73073, "rate_of_change": 0.33244680851063857, "market_dynamics": 1.355438, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.181, "close": 0.183, "volume": 7360000}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.164636, "activity_20": 0.155352, "activity_30": 0.152759}, "trend_signal": 1, "fair_value": 0.172821, "relative_strength": 35.597541, "rate_of_change": 0.5520212060967531, "market_dynamics": 1.422254, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.182, "high": 0.231, "low": 0.18, "close": 0.224, "volume": 13688000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.177018, "activity_20": 0.162362, "activity_30": 0.157422}, "trend_signal": 1, "fair_value": 0.173288, "relative_strength": 61.625542, "rate_of_change": 1.3181048288770416, "market_dynamics": 1.468166, "expectation": {"probability": 35.633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 26024000}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.2016, "activity_20": 0.176214, "activity_30": 0.166858}, "trend_signal": 1, "fair_value": 0.17425, "relative_strength": 117.277917, "rate_of_change": 2.9492691874873858, "market_dynamics": 1.468166, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.345, "volume": 14828000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.2314, "activity_20": 0.193567, "activity_30": 0.178905}, "trend_signal": 1, "fair_value": 0.175481, "relative_strength": 139.402416, "rate_of_change": 3.9382815116227743, "market_dynamics": 1.49237, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.275, "close": 0.315, "volume": 6524000}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.252109, "activity_20": 0.207119, "activity_30": 0.188615}, "trend_signal": 1, "fair_value": 0.176596, "relative_strength": 112.342563, "rate_of_change": 3.080243161094218, "market_dynamics": 1.451279, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 12960000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.265182, "activity_20": 0.217462, "activity_30": 0.196385}, "trend_signal": 1, "fair_value": 0.177609, "relative_strength": 99.537524, "rate_of_change": 2.6732795885992022, "market_dynamics": 1.397834, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 15768000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.2738, "activity_20": 0.226214, "activity_30": 0.203217}, "trend_signal": 1, "fair_value": 0.178571, "relative_strength": 94.136621, "rate_of_change": 2.527283170591607, "market_dynamics": 1.313264, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.265, "close": 0.32, "volume": 17800000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.287327, "activity_20": 0.238133, "activity_30": 0.212346}, "trend_signal": 1, "fair_value": 0.179821, "relative_strength": 110.272765, "rate_of_change": 3.2308123249299694, "market_dynamics": 1.279262, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.3, "close": 0.33, "volume": 11656000}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.311, "activity_10": 0.299691, "activity_20": 0.250262, "activity_30": 0.221748}, "trend_signal": 1, "fair_value": 0.181135, "relative_strength": 116.287582, "rate_of_change": 3.454769437826638, "market_dynamics": 1.237651, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 3488000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.312, "activity_10": 0.305745, "activity_20": 0.259605, "activity_30": 0.229449}, "trend_signal": 1, "fair_value": 0.182321, "relative_strength": 89.933538, "rate_of_change": 2.657986812356736, "market_dynamics": 1.04646, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 7664000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307618, "activity_20": 0.26721, "activity_30": 0.236178}, "trend_signal": 1, "fair_value": 0.183474, "relative_strength": 85.143316, "rate_of_change": 2.571793561573828, "market_dynamics": 0.835636, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 14776000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307364, "activity_20": 0.274005, "activity_30": 0.242583}, "trend_signal": 1, "fair_value": 0.184564, "relative_strength": 83.900572, "rate_of_change": 2.640323215415502, "market_dynamics": 0.617481, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 7920000}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303909, "activity_20": 0.279062, "activity_30": 0.248}, "trend_signal": 1, "fair_value": 0.185397, "relative_strength": 83.978094, "rate_of_change": 2.5078506841137127, "market_dynamics": 0.341335, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 13184000}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.293, "activity_10": 0.299727, "activity_20": 0.282914, "activity_30": 0.252761}, "trend_signal": 1, "fair_value": 0.186032, "relative_strength": 69.611685, "rate_of_change": 2.1780303030302997, "market_dynamics": 0.171708, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 10720000}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.290273, "activity_20": 0.282767, "activity_30": 0.254968}, "trend_signal": 1, "fair_value": 0.186404, "relative_strength": 50.015457, "rate_of_change": 1.6835032437442066, "market_dynamics": -0.086082, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.247, "low": 0.221, "close": 0.247, "volume": 5808000}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.281455, "activity_20": 0.281833, "activity_30": 0.256746}, "trend_signal": 1, "fair_value": 0.186712, "relative_strength": 43.749148, "rate_of_change": 1.3826543865325676, "market_dynamics": -0.428113, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.194, "close": 0.208, "volume": 5920000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.266327, "activity_20": 0.2767, "activity_30": 0.255813}, "trend_signal": 1, "fair_value": 0.186827, "relative_strength": 15.208098, "rate_of_change": 0.9439602278090641, "market_dynamics": -0.721714, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.208, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 7600000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.257418, "activity_20": 0.273862, "activity_30": 0.256486}, "trend_signal": 1, "fair_value": 0.187135, "relative_strength": 26.761369, "rate_of_change": 1.053583117733241, "market_dynamics": -0.960952, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.221, "close": 0.25, "volume": 4392000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.252782, "activity_20": 0.272076, "activity_30": 0.257974}, "trend_signal": 1, "fair_value": 0.187455, "relative_strength": 34.666976, "rate_of_change": 1.5423054381689763, "market_dynamics": -1.055736, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.238, "volume": 2352000}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.247418, "activity_20": 0.268829, "activity_30": 0.258462}, "trend_signal": 1, "fair_value": 0.187699, "relative_strength": 28.825383, "rate_of_change": 1.3452934258548002, "market_dynamics": -1.08238, "expectation": {"probability": 33.6702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 3480000}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.241909, "activity_20": 0.264543, "activity_30": 0.258234}, "trend_signal": 0, "fair_value": 0.187891, "relative_strength": 20.690707, "rate_of_change": 1.4276354947694774, "market_dynamics": -1.027349, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.195, "close": 0.219, "volume": 3104000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.235673, "activity_20": 0.258986, "activity_30": 0.257082}, "trend_signal": 0, "fair_value": 0.188083, "relative_strength": 15.488682, "rate_of_change": 1.18209797059109, "market_dynamics": -1.069427, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.208, "high": 0.217, "low": 0.203, "close": 0.214, "volume": 2520000}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.23, "activity_20": 0.252976, "activity_30": 0.255426}, "trend_signal": 0, "fair_value": 0.188295, "relative_strength": 11.596233, "rate_of_change": 1.07065219658944, "market_dynamics": -1.141898, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.199, "close": 0.207, "volume": 1912000}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.224436, "activity_20": 0.24671, "activity_30": 0.253153}, "trend_signal": 0, "fair_value": 0.188571, "relative_strength": 6.009812, "rate_of_change": 0.853310655443307, "market_dynamics": -1.232023, "expectation": {"probability": 34.7649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.19, "close": 0.199, "volume": 3496000}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.218836, "activity_20": 0.240338, "activity_30": 0.25023}, "trend_signal": 0, "fair_value": 0.188776, "relative_strength": 1.27971, "rate_of_change": 0.7367990176013197, "market_dynamics": -1.349375, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.186, "close": 0.187, "volume": 2016000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.211982, "activity_20": 0.233376, "activity_30": 0.246417}, "trend_signal": 0, "fair_value": 0.188763, "relative_strength": -2.49234, "rate_of_change": 0.5688744412840246, "market_dynamics": -1.46216, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.17, "close": 0.175, "volume": 2855998}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.204036, "activity_20": 0.225762, "activity_30": 0.24174}, "trend_signal": 0, "fair_value": 0.188731, "relative_strength": -16.360882, "rate_of_change": 0.33656565656565673, "market_dynamics": -1.559007, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.16, "close": 0.183, "volume": 2936000}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.198145, "activity_20": 0.21941, "activity_30": 0.237525}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -16.742095, "rate_of_change": 0.36241659384778174, "market_dynamics": -1.590037, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.169, "close": 0.176, "volume": 2264000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.191927, "activity_20": 0.213043, "activity_30": 0.2328}, "trend_signal": 0, "fair_value": 0.188801, "relative_strength": -22.205225, "rate_of_change": -0.09348681755626702, "market_dynamics": -1.557577, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.171, "close": 0.185, "volume": 1272000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188691, "activity_20": 0.208267, "activity_30": 0.228671}, "trend_signal": 0, "fair_value": 0.188878, "relative_strength": -20.936763, "rate_of_change": 0.06706827309236967, "market_dynamics": -1.428687, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.171, "high": 0.192, "low": 0.165, "close": 0.18, "volume": 2280000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.185509, "activity_20": 0.20361, "activity_30": 0.224209}, "trend_signal": 0, "fair_value": 0.188878, "relative_strength": -19.460773, "rate_of_change": -0.04013372557360685, "market_dynamics": -1.278523, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.168, "close": 0.18, "volume": 2016000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183236, "activity_20": 0.199524, "activity_30": 0.219753}, "trend_signal": 0, "fair_value": 0.188859, "relative_strength": -17.317008, "rate_of_change": -0.5889981410624545, "market_dynamics": -1.219332, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.171, "close": 0.18, "volume": 3848000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.181673, "activity_20": 0.19601, "activity_30": 0.215391}, "trend_signal": 0, "fair_value": 0.188865, "relative_strength": -18.884635, "rate_of_change": -1.6155088852988595, "market_dynamics": -1.139039, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.174, "close": 0.181, "volume": 1976000}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180909, "activity_20": 0.193114, "activity_30": 0.211353}, "trend_signal": 0, "fair_value": 0.188923, "relative_strength": -16.904828, "rate_of_change": -2.244252873563218, "market_dynamics": -1.064297, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.177, "close": 0.18, "volume": 3888000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.180436, "activity_20": 0.190619, "activity_30": 0.207602}, "trend_signal": 0, "fair_value": 0.188974, "relative_strength": -18.129485, "rate_of_change": -1.8897002935334473, "market_dynamics": -0.876289, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.18, "volume": 4152000}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.180309, "activity_20": 0.188457, "activity_30": 0.204142}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": -17.010004, "rate_of_change": -1.56912764891946, "market_dynamics": -0.582319, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.171, "close": 0.18, "volume": 1688000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.180309, "activity_20": 0.186614, "activity_30": 0.200918}, "trend_signal": 0, "fair_value": 0.188994, "relative_strength": -17.702514, "rate_of_change": -1.4497732283327622, "market_dynamics": -0.389921, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.166, "close": 0.176, "volume": 6016000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.179491, "activity_20": 0.184524, "activity_30": 0.197652}, "trend_signal": 0, "fair_value": 0.188872, "relative_strength": -21.897135, "rate_of_change": -2.1179616384198234, "market_dynamics": -0.096083, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.153, "close": 0.171, "volume": 4776000}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.177891, "activity_20": 0.182238, "activity_30": 0.194372}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -20.575564, "rate_of_change": -2.3891846569266066, "market_dynamics": 0.030188, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 360000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.176382, "activity_20": 0.180329, "activity_30": 0.191434}, "trend_signal": 0, "fair_value": 0.188647, "relative_strength": -18.954492, "rate_of_change": -2.139627677998272, "market_dynamics": 0.031581, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.155, "close": 0.176, "volume": 184000}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.176036, "activity_20": 0.179214, "activity_30": 0.189118}, "trend_signal": 0, "fair_value": 0.188474, "relative_strength": -16.595304, "rate_of_change": -1.9504483246814524, "market_dynamics": 0.138158, "expectation": {"probability": 35.4888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.16, "close": 0.167, "volume": 1632000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174127, "activity_20": 0.1775, "activity_30": 0.186488}, "trend_signal": 0, "fair_value": 0.188327, "relative_strength": -21.792577, "rate_of_change": -2.134121395601801, "market_dynamics": -0.005296, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.157, "close": 0.175, "volume": 880000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.173909, "activity_20": 0.176795, "activity_30": 0.18466}, "trend_signal": 0, "fair_value": 0.188154, "relative_strength": -19.988986, "rate_of_change": -1.885085057516489, "market_dynamics": -0.003523, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.152, "close": 0.16, "volume": 1384000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.171055, "activity_20": 0.174848, "activity_30": 0.182112}, "trend_signal": 0, "fair_value": 0.187705, "relative_strength": -27.783619, "rate_of_change": -2.0887218045112803, "market_dynamics": -0.17183, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.159, "volume": 5144000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.1684, "activity_20": 0.173029, "activity_30": 0.179768}, "trend_signal": 0, "fair_value": 0.187288, "relative_strength": -29.887377, "rate_of_change": -1.552733025141685, "market_dynamics": -0.266357, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.152, "close": 0.158, "volume": 272000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.165945, "activity_20": 0.171305, "activity_30": 0.177555}, "trend_signal": 0, "fair_value": 0.186853, "relative_strength": -28.271961, "rate_of_change": -1.5429017160686413, "market_dynamics": -0.407006, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.142, "close": 0.155, "volume": 4128000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.163345, "activity_20": 0.169433, "activity_30": 0.17534}, "trend_signal": 0, "fair_value": 0.186417, "relative_strength": -29.431219, "rate_of_change": -0.9327481210354189, "market_dynamics": -0.577301, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.144, "close": 0.16, "volume": 1368000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162109, "activity_20": 0.168133, "activity_30": 0.173561}, "trend_signal": 0, "fair_value": 0.186, "relative_strength": -30.780685, "rate_of_change": -1.3328570590775575, "market_dynamics": -0.530557, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.152, "close": 0.169, "volume": 760000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.1628, "activity_20": 0.1678, "activity_30": 0.172525}, "trend_signal": 0, "fair_value": 0.185795, "relative_strength": -35.275935, "rate_of_change": -1.4589310898215282, "market_dynamics": -0.395266, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.66, "low": 0.159, "close": 0.201, "volume": 8432000}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.169345, "activity_20": 0.170548, "activity_30": 0.173727}, "trend_signal": 0, "fair_value": 0.185808, "relative_strength": -30.137246, "rate_of_change": -0.6766575093081604, "market_dynamics": 0.206009, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.167, "close": 0.184, "volume": 1704000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.172255, "activity_20": 0.1716, "activity_30": 0.173912}, "trend_signal": 0, "fair_value": 0.18559, "relative_strength": -31.409171, "rate_of_change": -0.8463394301424803, "market_dynamics": 0.616386, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.175, "close": 0.176, "volume": 1696000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.173564, "activity_20": 0.171871, "activity_30": 0.17368}, "trend_signal": 0, "fair_value": 0.185372, "relative_strength": -32.771835, "rate_of_change": -0.7978841870824152, "market_dynamics": 0.987928, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.153, "close": 0.162, "volume": 264000}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.172164, "activity_20": 0.170829, "activity_30": 0.172637}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -37.222258, "rate_of_change": -0.9732442034720153, "market_dynamics": 1.003411, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 504000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.174273, "activity_20": 0.171586, "activity_30": 0.172867}, "trend_signal": 0, "fair_value": 0.184865, "relative_strength": -29.540164, "rate_of_change": -0.5101086531431263, "market_dynamics": 0.827584, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.161, "close": 0.179, "volume": 3664000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.175836, "activity_20": 0.172252, "activity_30": 0.17309}, "trend_signal": 0, "fair_value": 0.184667, "relative_strength": -29.726287, "rate_of_change": -0.37941583633846626, "market_dynamics": 0.831056, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.153, "close": 0.168, "volume": 4504000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.175036, "activity_20": 0.171876, "activity_30": 0.172647}, "trend_signal": 0, "fair_value": 0.184417, "relative_strength": -28.37868, "rate_of_change": -0.36256126084395324, "market_dynamics": 0.8323, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.145, "close": 0.163, "volume": 32000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.173145, "activity_20": 0.171081, "activity_30": 0.171923}, "trend_signal": 0, "fair_value": 0.184231, "relative_strength": -28.726513, "rate_of_change": -0.22957763454684904, "market_dynamics": 0.780244, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.15, "close": 0.166, "volume": 1688000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.171655, "activity_20": 0.170652, "activity_30": 0.171417}, "trend_signal": 0, "fair_value": 0.183962, "relative_strength": -27.11482, "rate_of_change": -0.32559985733432845, "market_dynamics": 0.679467, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.147, "close": 0.166, "volume": 1000000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.170055, "activity_20": 0.170271, "activity_30": 0.170948}, "trend_signal": 0, "fair_value": 0.183763, "relative_strength": -27.695502, "rate_of_change": -0.19276607778746152, "market_dynamics": 0.476139, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.152, "close": 0.16, "volume": 592000}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.167418, "activity_20": 0.169343, "activity_30": 0.170114}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -29.378728, "rate_of_change": -0.4816894404191221, "market_dynamics": 0.231518, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.153, "close": 0.156, "volume": 400000}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.1648, "activity_20": 0.168086, "activity_30": 0.169075}, "trend_signal": 0, "fair_value": 0.183096, "relative_strength": -28.786453, "rate_of_change": -0.464846019755953, "market_dynamics": 0.099874, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162327, "activity_20": 0.166733, "activity_30": 0.167959}, "trend_signal": 0, "fair_value": 0.182801, "relative_strength": -29.713301, "rate_of_change": -0.5061295971979023, "market_dynamics": -0.185334, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.152, "close": 0.155, "volume": 112000}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.160436, "activity_20": 0.165538, "activity_30": 0.166963}, "trend_signal": 0, "fair_value": 0.182506, "relative_strength": -26.744416, "rate_of_change": -0.48875511197948773, "market_dynamics": -0.459933, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.143, "close": 0.146, "volume": 1184000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.157036, "activity_20": 0.163581, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.182109, "relative_strength": -27.062955, "rate_of_change": -0.6880896226415102, "market_dynamics": -0.722861, "expectation": {"probability": 33.4772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.14, "close": 0.156, "volume": 248000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.156073, "activity_20": 0.162643, "activity_30": 0.164639}, "trend_signal": 0, "fair_value": 0.181776, "relative_strength": -22.579006, "rate_of_change": -0.4749663070775888, "market_dynamics": -0.836228, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.156, "high": 0.176, "low": 0.154, "close": 0.165, "volume": 688000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.157164, "activity_20": 0.162576, "activity_30": 0.164469}, "trend_signal": 0, "fair_value": 0.1815, "relative_strength": -18.613008, "rate_of_change": -0.2982706269052039, "market_dynamics": -0.695071, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.146, "close": 0.158, "volume": 296000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157036, "activity_20": 0.16181, "activity_30": 0.16388}, "trend_signal": 0, "fair_value": 0.181179, "relative_strength": -21.439717, "rate_of_change": -0.43857287310107, "market_dynamics": -0.570187, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.127, "close": 0.136, "volume": 1240000}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153, "activity_20": 0.158933, "activity_30": 0.161918}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -34.106388, "rate_of_change": -0.8010817307692313, "market_dynamics": -0.574139, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132, "high": 0.137, "low": 0.103, "close": 0.112, "volume": 7272000}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.145145, "activity_20": 0.153886, "activity_30": 0.158495}, "trend_signal": 0, "fair_value": 0.180314, "relative_strength": -48.512835, "rate_of_change": -1.1916373351426974, "market_dynamics": -0.627961, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.102, "close": 0.109, "volume": 1592000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.137727, "activity_20": 0.148824, "activity_30": 0.155004}, "trend_signal": 0, "fair_value": 0.179814, "relative_strength": -50.796636, "rate_of_change": -1.2673206621704387, "market_dynamics": -0.965878, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.105, "volume": 1632000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.130509, "activity_20": 0.143819, "activity_30": 0.151389}, "trend_signal": 0, "fair_value": 0.179282, "relative_strength": -50.43362, "rate_of_change": -1.4692640638875305, "market_dynamics": -1.257177, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.097, "close": 0.108, "volume": 816000}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.124764, "activity_20": 0.139476, "activity_30": 0.14812}, "trend_signal": 0, "fair_value": 0.178744, "relative_strength": -50.694794, "rate_of_change": -1.2397032779342878, "market_dynamics": -1.345512, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.107, "volume": 272000}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.119673, "activity_20": 0.135362, "activity_30": 0.144914}, "trend_signal": 0, "fair_value": 0.178231, "relative_strength": -49.602199, "rate_of_change": -1.446713465220178, "market_dynamics": -1.467473, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.101, "close": 0.106, "volume": 208000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.115273, "activity_20": 0.131414, "activity_30": 0.141789}, "trend_signal": 0, "fair_value": 0.177718, "relative_strength": -48.520612, "rate_of_change": -1.165553994288783, "market_dynamics": -1.455463, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.1, "close": 0.11, "volume": 600000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.112327, "activity_20": 0.1282, "activity_30": 0.139039}, "trend_signal": 0, "fair_value": 0.177288, "relative_strength": -44.974595, "rate_of_change": -1.069886590711049, "market_dynamics": -1.362865, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.102, "close": 0.108, "volume": 4440000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109855, "activity_20": 0.125124, "activity_30": 0.136265}, "trend_signal": 0, "fair_value": 0.176949, "relative_strength": -43.639548, "rate_of_change": -1.103973509933776, "market_dynamics": -1.113075, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104, "high": 0.156, "low": 0.096, "close": 0.146, "volume": 10352000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.115327, "activity_20": 0.125952, "activity_30": 0.136049}, "trend_signal": 0, "fair_value": 0.176891, "relative_strength": -15.809636, "rate_of_change": -0.20089330556541068, "market_dynamics": -0.496685, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.146, "high": 0.209, "low": 0.145, "close": 0.19, "volume": 4008000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.129018, "activity_20": 0.131052, "activity_30": 0.138692}, "trend_signal": 0, "fair_value": 0.177147, "relative_strength": 7.763661, "rate_of_change": 0.6709923305576624, "market_dynamics": 0.154425, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.206, "volume": 8312000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.144636, "activity_20": 0.137562, "activity_30": 0.142303}, "trend_signal": 0, "fair_value": 0.177647, "relative_strength": 13.86991, "rate_of_change": 0.8224857198083173, "market_dynamics": 0.803331, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.209, "high": 0.224, "low": 0.2, "close": 0.209, "volume": 4040000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.159091, "activity_20": 0.144167, "activity_30": 0.146028}, "trend_signal": 0, "fair_value": 0.178199, "relative_strength": 13.001686, "rate_of_change": 0.17584800386071545, "market_dynamics": 1.248282, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.203, "close": 0.24, "volume": 5376000}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.212, "activity_10": 0.177364, "activity_20": 0.15349, "activity_30": 0.151735}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": 27.340711, "rate_of_change": 1.2320748615813106, "market_dynamics": 1.356582, "expectation": {"probability": 33.2607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.236, "close": 0.26, "volume": 4252000}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.196818, "activity_20": 0.164319, "activity_30": 0.158613}, "trend_signal": 1, "fair_value": 0.179442, "relative_strength": 34.605449, "rate_of_change": 1.8252933507170772, "market_dynamics": 1.382118, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.242, "close": 0.246, "volume": 1992000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.210964, "activity_20": 0.17331, "activity_30": 0.164406}, "trend_signal": 1, "fair_value": 0.179929, "relative_strength": 25.755573, "rate_of_change": 1.792573623559537, "market_dynamics": 1.273244, "expectation": {"probability": 31.8534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.231, "close": 0.236, "volume": 6000000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.220764, "activity_20": 0.180914, "activity_30": 0.169374}, "trend_signal": 1, "fair_value": 0.180231, "relative_strength": 22.206857, "rate_of_change": 1.1742138364779922, "market_dynamics": 1.283813, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.232, "close": 0.238, "volume": 5224000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.228564, "activity_20": 0.188281, "activity_30": 0.174351}, "trend_signal": 1, "fair_value": 0.180288, "relative_strength": 20.581473, "rate_of_change": 1.2221275960886915, "market_dynamics": 1.234224, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.239, "close": 0.242, "volume": 784000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.234764, "activity_20": 0.195638, "activity_30": 0.179458}, "trend_signal": 1, "fair_value": 0.180526, "relative_strength": 22.083319, "rate_of_change": 1.5150491607966425, "market_dynamics": 1.111019, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.237, "close": 0.255, "volume": 1624000}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.245, "activity_10": 0.240891, "activity_20": 0.203867, "activity_30": 0.185245}, "trend_signal": 1, "fair_value": 0.18066, "relative_strength": 30.36331, "rate_of_change": 1.8554143980641173, "market_dynamics": 1.053068, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.234, "close": 0.241, "volume": 2280000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.242491, "activity_20": 0.2103, "activity_30": 0.189931}, "trend_signal": 1, "fair_value": 0.180814, "relative_strength": 19.447187, "rate_of_change": 1.484851544542578, "market_dynamics": 0.887022, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.241, "close": 0.27, "volume": 6784000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.2534, "activity_10": 0.248436, "activity_20": 0.218995, "activity_30": 0.196327}, "trend_signal": 1, "fair_value": 0.181199, "relative_strength": 35.510976, "rate_of_change": 2.0284782901320892, "market_dynamics": 0.878814, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 12104000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.253218, "activity_20": 0.226938, "activity_30": 0.202499}, "trend_signal": 1, "fair_value": 0.181571, "relative_strength": 33.773324, "rate_of_change": 2.103445704485097, "market_dynamics": 1.014524, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 8288000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.2578, "activity_20": 0.23459, "activity_30": 0.208757}, "trend_signal": 1, "fair_value": 0.181878, "relative_strength": 32.102417, "rate_of_change": 2.228651685393258, "market_dynamics": 1.087509, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 5184000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.258109, "activity_20": 0.239529, "activity_30": 0.213469}, "trend_signal": 1, "fair_value": 0.182096, "relative_strength": 19.780695, "rate_of_change": 1.849785950199766, "market_dynamics": 0.986619, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.248, "close": 0.255, "volume": 15080000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258509, "activity_20": 0.243767, "activity_30": 0.217963}, "trend_signal": 1, "fair_value": 0.182372, "relative_strength": 24.078989, "rate_of_change": 1.7989240987843522, "market_dynamics": 0.819483, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 5856000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.261473, "activity_20": 0.248729, "activity_30": 0.223211}, "trend_signal": 1, "fair_value": 0.182756, "relative_strength": 29.19982, "rate_of_change": 2.1906321720279633, "market_dynamics": 0.50493, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 5776000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.262909, "activity_20": 0.252433, "activity_30": 0.227869}, "trend_signal": 1, "fair_value": 0.183045, "relative_strength": 24.616221, "rate_of_change": 1.884336099585061, "market_dynamics": 0.183432, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 4872000}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263855, "activity_20": 0.2554, "activity_30": 0.232292}, "trend_signal": 1, "fair_value": 0.183276, "relative_strength": 23.887691, "rate_of_change": 1.6972708251668527, "market_dynamics": 0.048535, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 6088000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261655, "activity_20": 0.25619, "activity_30": 0.235533}, "trend_signal": 1, "fair_value": 0.183519, "relative_strength": 17.790696, "rate_of_change": 1.534788028052688, "market_dynamics": -0.17783, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 3160000}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259545, "activity_20": 0.256486, "activity_30": 0.238576}, "trend_signal": 1, "fair_value": 0.183763, "relative_strength": 16.00829, "rate_of_change": 1.8734624050327104, "market_dynamics": -0.349998, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 35472000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257273, "activity_20": 0.256495, "activity_30": 0.241374}, "trend_signal": 1, "fair_value": 0.184179, "relative_strength": 11.603921, "rate_of_change": 2.226169101740764, "market_dynamics": -0.31356, "expectation": {"probability": 34.3665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.244, "volume": 1416000}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254273, "activity_20": 0.255724, "activity_30": 0.243488}, "trend_signal": 1, "fair_value": 0.184769, "relative_strength": 8.176334, "rate_of_change": 2.1303489511582017, "market_dynamics": -0.455242, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.228, "close": 0.235, "volume": 1192000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.250109, "activity_20": 0.253929, "activity_30": 0.244731}, "trend_signal": 1, "fair_value": 0.185301, "relative_strength": 5.656581, "rate_of_change": 2.008964785174268, "market_dynamics": -0.638571, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.221, "close": 0.234, "volume": 1040000}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.246491, "activity_20": 0.252062, "activity_30": 0.24563}, "trend_signal": 1, "fair_value": 0.185776, "relative_strength": 1.331387, "rate_of_change": 1.9085096811425526, "market_dynamics": -0.759404, "expectation": {"probability": 30.8327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.203, "close": 0.23, "volume": 2184000}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.242527, "activity_20": 0.249938, "activity_30": 0.246}, "trend_signal": 1, "fair_value": 0.186385, "relative_strength": 2.800653, "rate_of_change": 1.8281780199494322, "market_dynamics": -1.090035, "expectation": {"probability": 30.132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.195, "close": 0.229, "volume": 17904000}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.238836, "activity_20": 0.247795, "activity_30": 0.246041}, "trend_signal": 0, "fair_value": 0.187019, "relative_strength": 6.436159, "rate_of_change": 1.7953557212732225, "market_dynamics": -1.117588, "expectation": {"probability": 33.5691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.208, "close": 0.218, "volume": 15176000}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.233891, "activity_20": 0.244638, "activity_30": 0.245108}, "trend_signal": 0, "fair_value": 0.187583, "relative_strength": -2.315526, "rate_of_change": 1.5486068990437318, "market_dynamics": -1.148893, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.229, "high": 0.234, "low": 0.208, "close": 0.215, "volume": 15208000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.229255, "activity_20": 0.24129, "activity_30": 0.243748}, "trend_signal": 0, "fair_value": 0.188128, "relative_strength": -2.612011, "rate_of_change": 1.5105880957524829, "market_dynamics": -1.211785, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.187, "close": 0.2, "volume": 15000000}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.2228, "activity_20": 0.236643, "activity_30": 0.241191}, "trend_signal": 0, "fair_value": 0.188513, "relative_strength": -10.358488, "rate_of_change": 0.7511486314489223, "market_dynamics": -1.235657, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.204, "high": 0.218, "low": 0.195, "close": 0.214, "volume": 36928000}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.212, "activity_10": 0.2198, "activity_20": 0.23359, "activity_30": 0.239422}, "trend_signal": 0, "fair_value": 0.188987, "relative_strength": -5.149467, "rate_of_change": 0.3313548686385023, "market_dynamics": -1.260065, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.198, "close": 0.206, "volume": 37648000}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.216, "activity_20": 0.229905, "activity_30": 0.237084}, "trend_signal": 0, "fair_value": 0.18941, "relative_strength": -3.731793, "rate_of_change": 0.0, "market_dynamics": -1.239891, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.201, "high": 0.33, "low": 0.18, "close": 0.198, "volume": 43584000}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.211545, "activity_20": 0.225762, "activity_30": 0.23423}, "trend_signal": 0, "fair_value": 0.189782, "relative_strength": -9.574131, "rate_of_change": -0.1510941944326352, "market_dynamics": -1.209048, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.19, "close": 0.202, "volume": 1728000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.208655, "activity_20": 0.222343, "activity_30": 0.231658}, "trend_signal": 0, "fair_value": 0.190179, "relative_strength": -8.419968, "rate_of_change": -0.5238416154332713, "market_dynamics": -1.262528, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.194, "close": 0.209, "volume": 9368000}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.207636, "activity_20": 0.219938, "activity_30": 0.229619}, "trend_signal": 0, "fair_value": 0.190654, "relative_strength": -4.858781, "rate_of_change": -0.7065669160432282, "market_dynamics": -1.286917, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.194, "close": 0.203, "volume": 9424000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.205982, "activity_20": 0.217181, "activity_30": 0.227303}, "trend_signal": 0, "fair_value": 0.191212, "relative_strength": -6.558566, "rate_of_change": -0.5998325659271619, "market_dynamics": -1.29255, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.198, "volume": 4032000}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.203909, "activity_20": 0.214195, "activity_30": 0.224757}, "trend_signal": 0, "fair_value": 0.191737, "relative_strength": -9.314042, "rate_of_change": -0.5335478192759491, "market_dynamics": -1.316622, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.173, "close": 0.186, "volume": 28048000}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.200218, "activity_20": 0.21041, "activity_30": 0.221518}, "trend_signal": 0, "fair_value": 0.192064, "relative_strength": -16.341783, "rate_of_change": -0.7337002540220087, "market_dynamics": -1.159897, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.188, "high": 0.208, "low": 0.175, "close": 0.197, "volume": 22448000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.199109, "activity_20": 0.208048, "activity_30": 0.219101}, "trend_signal": 0, "fair_value": 0.192513, "relative_strength": -11.003833, "rate_of_change": -0.639748877240721, "market_dynamics": -1.035733, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.184, "close": 0.196, "volume": 19080000}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198145, "activity_20": 0.205914, "activity_30": 0.216716}, "trend_signal": 0, "fair_value": 0.192962, "relative_strength": -13.346834, "rate_of_change": -0.8443255911781482, "market_dynamics": -0.886506, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.185, "close": 0.194, "volume": 38200000}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196891, "activity_20": 0.203848, "activity_30": 0.214329}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -13.733951, "rate_of_change": -0.6783549783549838, "market_dynamics": -0.591981, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.171, "close": 0.176, "volume": 47984000}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.192727, "activity_20": 0.200333, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.193699, "relative_strength": -23.316974, "rate_of_change": -1.365540266657367, "market_dynamics": -0.452086, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.179, "high": 0.191, "low": 0.17, "close": 0.183, "volume": 29448000}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190382, "activity_20": 0.197838, "activity_30": 0.208088}, "trend_signal": 0, "fair_value": 0.194038, "relative_strength": -17.869663, "rate_of_change": -1.2814847547503374, "market_dynamics": -0.400733, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.208, "low": 0.174, "close": 0.184, "volume": 54952000}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.188491, "activity_20": 0.195729, "activity_30": 0.205546}, "trend_signal": 0, "fair_value": 0.194474, "relative_strength": -17.815145, "rate_of_change": -1.3576544315129724, "market_dynamics": -0.255334, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.185, "close": 0.193, "volume": 1272000}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.188564, "activity_20": 0.194719, "activity_30": 0.203781}, "trend_signal": 0, "fair_value": 0.194141, "relative_strength": -13.817353, "rate_of_change": -0.9379807321422959, "market_dynamics": -0.284726, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.178, "close": 0.189, "volume": 11360000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.1882, "activity_20": 0.193524, "activity_30": 0.20189}, "trend_signal": 0, "fair_value": 0.194096, "relative_strength": -16.767618, "rate_of_change": -1.0077874484654181, "market_dynamics": -0.220411, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.178, "close": 0.178, "volume": 9504000}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.186091, "activity_20": 0.191476, "activity_30": 0.199432}, "trend_signal": 0, "fair_value": 0.194122, "relative_strength": -19.400249, "rate_of_change": -1.4192503470615394, "market_dynamics": -0.254673, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.167, "close": 0.18, "volume": 19512000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.184709, "activity_20": 0.189862, "activity_30": 0.197301}, "trend_signal": 0, "fair_value": 0.194205, "relative_strength": -18.039481, "rate_of_change": -1.3298409166654943, "market_dynamics": -0.334224, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.174, "close": 0.178, "volume": 10600000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183073, "activity_20": 0.188238, "activity_30": 0.195224}, "trend_signal": 0, "fair_value": 0.194288, "relative_strength": -18.811251, "rate_of_change": -1.3796384395813444, "market_dynamics": -0.468344, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 36216000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.181236, "activity_20": 0.186505, "activity_30": 0.19314}, "trend_signal": 0, "fair_value": 0.194397, "relative_strength": -19.551985, "rate_of_change": -1.205981669078631, "market_dynamics": -0.525881, "expectation": {"probability": 37.5048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.157, "close": 0.17, "volume": 6104000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.178873, "activity_20": 0.184414, "activity_30": 0.190895}, "trend_signal": 0, "fair_value": 0.194436, "relative_strength": -22.710926, "rate_of_change": -1.3022460937500013, "market_dynamics": -0.625668, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.161, "close": 0.182, "volume": 13520000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.179127, "activity_20": 0.183676, "activity_30": 0.189596}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -19.746687, "rate_of_change": -1.1210440650462903, "market_dynamics": -0.50851, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.188, "low": 0.163, "close": 0.178, "volume": 24904000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.178545, "activity_20": 0.182671, "activity_30": 0.188185}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -21.955145, "rate_of_change": -1.1007319867711929, "market_dynamics": -0.342204, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.166, "close": 0.178, "volume": 15376000}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.178055, "activity_20": 0.181762, "activity_30": 0.186916}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -20.9683, "rate_of_change": -0.9612125443296112, "market_dynamics": -0.276101, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.172, "close": 0.225, "volume": 40160000}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.186218, "activity_20": 0.185443, "activity_30": 0.188802}, "trend_signal": 0, "fair_value": 0.195231, "relative_strength": 0.805501, "rate_of_change": -0.15324339648663704, "market_dynamics": 0.320803, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.185, "close": 0.192, "volume": 7936000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.1878, "activity_20": 0.185905, "activity_30": 0.188578}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -15.385564, "rate_of_change": -0.6481912547898061, "market_dynamics": 0.47896, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.182, "close": 0.2, "volume": 7888000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.190782, "activity_20": 0.187181, "activity_30": 0.188953}, "trend_signal": 0, "fair_value": 0.195853, "relative_strength": -9.703252, "rate_of_change": -0.49794026776520256, "market_dynamics": 0.734376, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.188, "close": 0.196, "volume": 3960000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.192636, "activity_20": 0.188067, "activity_30": 0.189131}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -9.712978, "rate_of_change": -0.37933479271138143, "market_dynamics": 0.958273, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.188, "close": 0.19, "volume": 29128000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.193109, "activity_20": 0.188333, "activity_30": 0.18897}, "trend_signal": 0, "fair_value": 0.196423, "relative_strength": -10.478899, "rate_of_change": -0.4327272727272729, "market_dynamics": 0.833649, "expectation": {"probability": 37.0066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab6590a-d612-44e4-b153-c01528bda106/", "share_image": "https://sharemaestro.com/terminal/1ab6590a-d612-44e4-b153-c01528bda106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}