{"ticker": {"uuid": "1ab8814c-2c99-43a0-a88f-5bf2619402e1", "symbol": "A50", "name": "Thomson Medical Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A50 fell 3.45%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 26.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 5530200}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056855, "activity_20": 0.057343, "activity_30": 0.057961}, "trend_signal": 0, "fair_value": 0.052847, "relative_strength": -9.582482, "rate_of_change": -0.17084379751593606, "market_dynamics": -0.896444, "expectation": {"probability": 26.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06054, "high": 0.065502, "low": 0.057562, "close": 0.062525, "volume": 57294500}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.061532, "activity_10": 0.062056, "activity_20": 0.064316, "activity_30": 0.066721}, "trend_signal": 0, "fair_value": 0.074274, "relative_strength": -14.401573, "rate_of_change": -0.7507401164355268, "market_dynamics": -0.946211, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062525, "high": 0.064509, "low": 0.06054, "close": 0.062525, "volume": 54370700}, "trend_line": 0.069538, "activity_lines": {"activity_5": 0.061863, "activity_10": 0.061965, "activity_20": 0.063933, "activity_30": 0.066234}, "trend_signal": 0, "fair_value": 0.074312, "relative_strength": -15.891507, "rate_of_change": -0.754991650848476, "market_dynamics": -0.957298, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.063517, "high": 0.063517, "low": 0.06054, "close": 0.06054, "volume": 23449400}, "trend_line": 0.068976, "activity_lines": {"activity_5": 0.061466, "activity_10": 0.061605, "activity_20": 0.063423, "activity_30": 0.065654}, "trend_signal": 0, "fair_value": 0.074343, "relative_strength": -16.380445, "rate_of_change": -0.8081912048088915, "market_dynamics": -0.960209, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06054, "high": 0.061532, "low": 0.057562, "close": 0.058555, "volume": 41209800}, "trend_line": 0.068314, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.060991, "activity_20": 0.06278, "activity_30": 0.064981}, "trend_signal": 0, "fair_value": 0.074368, "relative_strength": -19.002149, "rate_of_change": -0.9597541173741533, "market_dynamics": -0.923197, "expectation": {"probability": 32.689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.059547, "high": 0.06054, "low": 0.058555, "close": 0.059547, "volume": 22308000}, "trend_line": 0.067685, "activity_lines": {"activity_5": 0.060077, "activity_10": 0.060666, "activity_20": 0.062293, "activity_30": 0.064416}, "trend_signal": 0, "fair_value": 0.074374, "relative_strength": -15.4983, "rate_of_change": -0.9207483092777536, "market_dynamics": -1.025824, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059547, "high": 0.064509, "low": 0.059547, "close": 0.06054, "volume": 132567000}, "trend_line": 0.067156, "activity_lines": {"activity_5": 0.060011, "activity_10": 0.060576, "activity_20": 0.061958, "activity_30": 0.063955}, "trend_signal": 0, "fair_value": 0.074412, "relative_strength": -16.548762, "rate_of_change": -0.7815616458594987, "market_dynamics": -0.753699, "expectation": {"probability": 32.8777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.061532, "high": 0.062525, "low": 0.059547, "close": 0.06054, "volume": 37810100}, "trend_line": 0.066561, "activity_lines": {"activity_5": 0.060077, "activity_10": 0.060504, "activity_20": 0.06166, "activity_30": 0.063528}, "trend_signal": 0, "fair_value": 0.07445, "relative_strength": -16.865738, "rate_of_change": -0.8859967836083126, "market_dynamics": -0.476346, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06054, "high": 0.06054, "low": 0.058555, "close": 0.059547, "volume": 25538800}, "trend_line": 0.065965, "activity_lines": {"activity_5": 0.059944, "activity_10": 0.060269, "activity_20": 0.061277, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -20.018466, "rate_of_change": -0.895419239494598, "market_dynamics": -0.284664, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.058555, "high": 0.059547, "low": 0.058555, "close": 0.058555, "volume": 14365600}, "trend_line": 0.06537, "activity_lines": {"activity_5": 0.059547, "activity_10": 0.059908, "activity_20": 0.06088, "activity_30": 0.062597}, "trend_signal": 0, "fair_value": 0.074512, "relative_strength": -19.000711, "rate_of_change": -0.9019934813916445, "market_dynamics": -0.113588, "expectation": {"probability": 32.522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.058555, "high": 0.059547, "low": 0.057562, "close": 0.058555, "volume": 18817100}, "trend_line": 0.064774, "activity_lines": {"activity_5": 0.05915, "activity_10": 0.059583, "activity_20": 0.06054, "activity_30": 0.062158}, "trend_signal": 0, "fair_value": 0.07455, "relative_strength": -18.608569, "rate_of_change": -0.9117332109530356, "market_dynamics": -0.154551, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058555, "high": 0.058555, "low": 0.055577, "close": 0.055577, "volume": 20111700}, "trend_line": 0.064179, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.058753, "activity_20": 0.059949, "activity_30": 0.061564}, "trend_signal": 0, "fair_value": 0.074568, "relative_strength": -19.329567, "rate_of_change": -0.9185784419674535, "market_dynamics": -0.303954, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055577, "high": 0.05657, "low": 0.053592, "close": 0.05657, "volume": 20714100}, "trend_line": 0.06355, "activity_lines": {"activity_5": 0.057165, "activity_10": 0.05823, "activity_20": 0.059505, "activity_30": 0.061073}, "trend_signal": 0, "fair_value": 0.074593, "relative_strength": -17.660786, "rate_of_change": -0.980071362906877, "market_dynamics": -0.425226, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05657, "high": 0.061532, "low": 0.055577, "close": 0.06054, "volume": 69674400}, "trend_line": 0.063153, "activity_lines": {"activity_5": 0.058092, "activity_10": 0.058537, "activity_20": 0.059491, "activity_30": 0.060879}, "trend_signal": 0, "fair_value": 0.074656, "relative_strength": -12.526897, "rate_of_change": -0.6247049567269781, "market_dynamics": -0.096277, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06054, "high": 0.06054, "low": 0.058555, "close": 0.059547, "volume": 17536800}, "trend_line": 0.062756, "activity_lines": {"activity_5": 0.058621, "activity_10": 0.058663, "activity_20": 0.05941, "activity_30": 0.060646}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -12.734704, "rate_of_change": -0.6286320523173793, "market_dynamics": 0.090798, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058555, "high": 0.06054, "low": 0.05657, "close": 0.057562, "volume": 21327500}, "trend_line": 0.062293, "activity_lines": {"activity_5": 0.058422, "activity_10": 0.05841, "activity_20": 0.059164, "activity_30": 0.060311}, "trend_signal": 0, "fair_value": 0.074799, "relative_strength": -16.927033, "rate_of_change": -0.7377780610618986, "market_dynamics": 0.310974, "expectation": {"probability": 33.5636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057562, "high": 0.059547, "low": 0.05657, "close": 0.057562, "volume": 18363200}, "trend_line": 0.061929, "activity_lines": {"activity_5": 0.05829, "activity_10": 0.058194, "activity_20": 0.058942, "activity_30": 0.060006}, "trend_signal": 0, "fair_value": 0.074862, "relative_strength": -14.376367, "rate_of_change": -0.584335318575126, "market_dynamics": 0.532492, "expectation": {"probability": 32.6974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057562, "high": 0.058555, "low": 0.05657, "close": 0.05657, "volume": 9367000}, "trend_line": 0.061731, "activity_lines": {"activity_5": 0.057695, "activity_10": 0.057851, "activity_20": 0.058645, "activity_30": 0.05966}, "trend_signal": 0, "fair_value": 0.074924, "relative_strength": -15.608109, "rate_of_change": -0.3197209707891243, "market_dynamics": 0.292331, "expectation": {"probability": 32.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057562, "high": 0.057562, "low": 0.054585, "close": 0.055577, "volume": 9814800}, "trend_line": 0.061036, "activity_lines": {"activity_5": 0.056768, "activity_10": 0.0574, "activity_20": 0.058276, "activity_30": 0.059263}, "trend_signal": 0, "fair_value": 0.07498, "relative_strength": -15.39116, "rate_of_change": -1.125852489024965, "market_dynamics": 0.135927, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.054585, "high": 0.055577, "low": 0.054585, "close": 0.054585, "volume": 4940900}, "trend_line": 0.060507, "activity_lines": {"activity_5": 0.055842, "activity_10": 0.05684, "activity_20": 0.057846, "activity_30": 0.058847}, "trend_signal": 0, "fair_value": 0.075029, "relative_strength": -16.631995, "rate_of_change": -0.8667016187168256, "market_dynamics": -0.012792, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054585, "high": 0.055577, "low": 0.053592, "close": 0.054585, "volume": 10219300}, "trend_line": 0.060143, "activity_lines": {"activity_5": 0.055247, "activity_10": 0.056353, "activity_20": 0.057444, "activity_30": 0.058465}, "trend_signal": 0, "fair_value": 0.075085, "relative_strength": -13.056663, "rate_of_change": -0.6015832878840404, "market_dynamics": -0.244139, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.053592, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 19329400}, "trend_line": 0.05976, "activity_lines": {"activity_5": 0.054988, "activity_10": 0.056014, "activity_20": 0.05711, "activity_30": 0.058133}, "trend_signal": 0, "fair_value": 0.07515, "relative_strength": -11.415999, "rate_of_change": -0.6368155895116662, "market_dynamics": -0.346431, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 9652300}, "trend_line": 0.059377, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.055866, "activity_20": 0.056908, "activity_30": 0.057891}, "trend_signal": 0, "fair_value": 0.075221, "relative_strength": -11.603239, "rate_of_change": -0.6408969210174054, "market_dynamics": -0.305068, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 10120000}, "trend_line": 0.058894, "activity_lines": {"activity_5": 0.054184, "activity_10": 0.055002, "activity_20": 0.056355, "activity_30": 0.057415}, "trend_signal": 0, "fair_value": 0.075267, "relative_strength": -16.337604, "rate_of_change": -0.8134462839146426, "market_dynamics": -0.406411, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 11513100}, "trend_line": 0.058543, "activity_lines": {"activity_5": 0.054039, "activity_10": 0.054657, "activity_20": 0.056033, "activity_30": 0.057099}, "trend_signal": 0, "fair_value": 0.075312, "relative_strength": -13.06192, "rate_of_change": -0.5959860087615106, "market_dynamics": -0.310132, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 16393300}, "trend_line": 0.058359, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054958, "activity_20": 0.056019, "activity_30": 0.057}, "trend_signal": 0, "fair_value": 0.075346, "relative_strength": -6.856344, "rate_of_change": -0.3142988914131436, "market_dynamics": -0.005066, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 10127100}, "trend_line": 0.058175, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055088, "activity_20": 0.055922, "activity_30": 0.056847}, "trend_signal": 0, "fair_value": 0.07538, "relative_strength": -7.825108, "rate_of_change": -0.31528984389726283, "market_dynamics": 0.138401, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 9816900}, "trend_line": 0.057957, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055064, "activity_20": 0.055751, "activity_30": 0.056643}, "trend_signal": 0, "fair_value": 0.07542, "relative_strength": -9.492226, "rate_of_change": -0.3747314138375522, "market_dynamics": 0.401242, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 22467100}, "trend_line": 0.057806, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055614, "activity_20": 0.055893, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.075472, "relative_strength": -4.26409, "rate_of_change": -0.26053798505788495, "market_dynamics": 0.824427, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 27326400}, "trend_line": 0.057721, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.05612, "activity_20": 0.056041, "activity_30": 0.056658}, "trend_signal": 0, "fair_value": 0.075525, "relative_strength": -4.460895, "rate_of_change": -0.14704355949209724, "market_dynamics": 0.969821, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 26169300}, "trend_line": 0.057737, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057109, "activity_20": 0.056478, "activity_30": 0.056869}, "trend_signal": 0, "fair_value": 0.075603, "relative_strength": -2.133496, "rate_of_change": 0.027719547478379073, "market_dynamics": 1.150417, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 27712800}, "trend_line": 0.057619, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057618, "activity_20": 0.056713, "activity_30": 0.056951}, "trend_signal": 0, "fair_value": 0.075656, "relative_strength": -3.214644, "rate_of_change": -0.20437501082494772, "market_dynamics": 1.457947, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 23949100}, "trend_line": 0.057368, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057327, "activity_20": 0.056551, "activity_30": 0.056782}, "trend_signal": 0, "fair_value": 0.075683, "relative_strength": -9.443109, "rate_of_change": -0.4356201947274238, "market_dynamics": 1.321909, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 15828300}, "trend_line": 0.057184, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057055, "activity_20": 0.056396, "activity_30": 0.056629}, "trend_signal": 0, "fair_value": 0.075717, "relative_strength": -7.858768, "rate_of_change": -0.32073629898201717, "market_dynamics": 1.088494, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 10973000}, "trend_line": 0.057065, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056727, "activity_20": 0.056267, "activity_30": 0.056488}, "trend_signal": 0, "fair_value": 0.075763, "relative_strength": -7.618223, "rate_of_change": -0.20810016787912886, "market_dynamics": 0.798878, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 22129000}, "trend_line": 0.056814, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055836, "activity_20": 0.055875, "activity_30": 0.056161}, "trend_signal": 0, "fair_value": 0.075796, "relative_strength": -12.763218, "rate_of_change": -0.43984929466396966, "market_dynamics": 0.407011, "expectation": {"probability": 33.6419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 10715600}, "trend_line": 0.056462, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054673, "activity_20": 0.055318, "activity_30": 0.055722}, "trend_signal": 0, "fair_value": 0.075622, "relative_strength": -14.542753, "rate_of_change": -0.619565600028171, "market_dynamics": -0.043444, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 18492400}, "trend_line": 0.056244, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054345, "activity_20": 0.055179, "activity_30": 0.055563}, "trend_signal": 0, "fair_value": 0.075336, "relative_strength": -9.663279, "rate_of_change": -0.386100386100379, "market_dynamics": -0.178233, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 13326800}, "trend_line": 0.055993, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053673, "activity_20": 0.054861, "activity_30": 0.055289}, "trend_signal": 0, "fair_value": 0.074925, "relative_strength": -11.581936, "rate_of_change": -0.44626982433682033, "market_dynamics": -0.415782, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 26170500}, "trend_line": 0.055774, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053109, "activity_20": 0.05456, "activity_30": 0.055032}, "trend_signal": 0, "fair_value": 0.074582, "relative_strength": -9.936956, "rate_of_change": -0.39112031861126195, "market_dynamics": -0.498167, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 9177000}, "trend_line": 0.055556, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052655, "activity_20": 0.054271, "activity_30": 0.054788}, "trend_signal": 0, "fair_value": 0.074252, "relative_strength": -9.550093, "rate_of_change": -0.3908631261878222, "market_dynamics": -0.470944, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 8650000}, "trend_line": 0.055437, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052364, "activity_20": 0.053995, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.073841, "relative_strength": -9.741476, "rate_of_change": -0.21419828641371058, "market_dynamics": -0.668634, "expectation": {"probability": 33.7706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 8386700}, "trend_line": 0.055251, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052018, "activity_20": 0.053638, "activity_30": 0.054272}, "trend_signal": 0, "fair_value": 0.073442, "relative_strength": -12.293632, "rate_of_change": -0.3355159911250585, "market_dynamics": -0.771526, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 13251000}, "trend_line": 0.054966, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051927, "activity_20": 0.0534, "activity_30": 0.054063}, "trend_signal": 0, "fair_value": 0.073062, "relative_strength": -10.333501, "rate_of_change": -0.5158277678232077, "market_dynamics": -0.830258, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 99489700}, "trend_line": 0.054715, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051891, "activity_20": 0.053162, "activity_30": 0.053871}, "trend_signal": 0, "fair_value": 0.072695, "relative_strength": -9.759428, "rate_of_change": -0.4566459265727927, "market_dynamics": -0.695905, "expectation": {"probability": 33.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 17902800}, "trend_line": 0.054529, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051909, "activity_20": 0.052933, "activity_30": 0.053696}, "trend_signal": 0, "fair_value": 0.072327, "relative_strength": -9.335077, "rate_of_change": -0.33994334277620153, "market_dynamics": -0.653273, "expectation": {"probability": 33.3657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 11293000}, "trend_line": 0.054277, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051564, "activity_20": 0.052538, "activity_30": 0.053404}, "trend_signal": 0, "fair_value": 0.071997, "relative_strength": -11.361671, "rate_of_change": -0.46213941205597425, "market_dynamics": -0.597436, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 9150400}, "trend_line": 0.054125, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051582, "activity_20": 0.052362, "activity_30": 0.053257}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -10.410701, "rate_of_change": -0.28004495458481377, "market_dynamics": -0.443811, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 4934200}, "trend_line": 0.054006, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051636, "activity_20": 0.0522, "activity_30": 0.05312}, "trend_signal": 0, "fair_value": 0.071456, "relative_strength": -10.463449, "rate_of_change": -0.2198614318706717, "market_dynamics": -0.33906, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 5252200}, "trend_line": 0.05392, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051691, "activity_20": 0.052067, "activity_30": 0.052991}, "trend_signal": 0, "fair_value": 0.071276, "relative_strength": -10.071797, "rate_of_change": -0.1592415657519457, "market_dynamics": -0.05364, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 7647700}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051745, "activity_20": 0.051962, "activity_30": 0.052867}, "trend_signal": 0, "fair_value": 0.071078, "relative_strength": -10.314146, "rate_of_change": -0.16135014836795944, "market_dynamics": 0.312372, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 3943700}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0518, "activity_20": 0.0519, "activity_30": 0.052748}, "trend_signal": 0, "fair_value": 0.070848, "relative_strength": -10.081578, "rate_of_change": -0.18575966414651965, "market_dynamics": 0.371464, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 7043900}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051673, "activity_20": 0.051776, "activity_30": 0.052572}, "trend_signal": 0, "fair_value": 0.070562, "relative_strength": -11.967849, "rate_of_change": -0.308934918951122, "market_dynamics": 0.377057, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 4575600}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051364, "activity_20": 0.051576, "activity_30": 0.052342}, "trend_signal": 0, "fair_value": 0.0703, "relative_strength": -13.099708, "rate_of_change": -0.12507700636585514, "market_dynamics": 0.175093, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 9835300}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051091, "activity_20": 0.0514, "activity_30": 0.052116}, "trend_signal": 0, "fair_value": 0.070058, "relative_strength": -11.830023, "rate_of_change": -0.2485981308411237, "market_dynamics": -0.039974, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 6508700}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050855, "activity_20": 0.051248, "activity_30": 0.051899}, "trend_signal": 0, "fair_value": 0.069828, "relative_strength": -11.676187, "rate_of_change": -0.43847321378379545, "market_dynamics": -0.155323, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 16177200}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050655, "activity_20": 0.051105, "activity_30": 0.051697}, "trend_signal": 0, "fair_value": 0.06961, "relative_strength": -12.063712, "rate_of_change": -0.3764139047296384, "market_dynamics": -0.221501, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 13298800}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050455, "activity_20": 0.050962, "activity_30": 0.051508}, "trend_signal": 0, "fair_value": 0.069393, "relative_strength": -13.655655, "rate_of_change": -0.3136039899495579, "market_dynamics": -0.248904, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 11370200}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050291, "activity_20": 0.050838, "activity_30": 0.051329}, "trend_signal": 0, "fair_value": 0.069181, "relative_strength": -15.38652, "rate_of_change": -0.5059980669736831, "market_dynamics": -0.24169, "expectation": {"probability": 30.7066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 9496500}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049982, "activity_20": 0.050629, "activity_30": 0.051103}, "trend_signal": 0, "fair_value": 0.068964, "relative_strength": -15.461533, "rate_of_change": -0.5714285714285614, "market_dynamics": -0.359189, "expectation": {"probability": 31.1193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 13324700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049909, "activity_20": 0.050529, "activity_30": 0.050961}, "trend_signal": 0, "fair_value": 0.068746, "relative_strength": -12.899306, "rate_of_change": -0.7030651340996288, "market_dynamics": -0.222341, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 7037100}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049873, "activity_20": 0.050438, "activity_30": 0.050843}, "trend_signal": 0, "fair_value": 0.068522, "relative_strength": -11.43484, "rate_of_change": -0.5787818571180421, "market_dynamics": -0.234364, "expectation": {"probability": 30.193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 15134400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049691, "activity_20": 0.050262, "activity_30": 0.05068}, "trend_signal": 0, "fair_value": 0.068279, "relative_strength": -9.73701, "rate_of_change": -0.38810082859528017, "market_dynamics": -0.326623, "expectation": {"probability": 30.2801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 8399800}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049545, "activity_20": 0.050095, "activity_30": 0.050529}, "trend_signal": 0, "fair_value": 0.068049, "relative_strength": -11.893572, "rate_of_change": -0.3896129195644104, "market_dynamics": -0.339668, "expectation": {"probability": 29.3646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 3342100}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.0496, "activity_20": 0.050038, "activity_30": 0.050456}, "trend_signal": 0, "fair_value": 0.067838, "relative_strength": -10.718836, "rate_of_change": -0.3246435765552569, "market_dynamics": -0.43152, "expectation": {"probability": 30.0743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1702600}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049473, "activity_20": 0.049895, "activity_30": 0.050329}, "trend_signal": 0, "fair_value": 0.067607, "relative_strength": -13.448352, "rate_of_change": -0.19620538779994098, "market_dynamics": -0.435255, "expectation": {"probability": 30.206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 15861700}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049364, "activity_20": 0.049767, "activity_30": 0.050209}, "trend_signal": 0, "fair_value": 0.06739, "relative_strength": -13.293443, "rate_of_change": -0.0668409774509983, "market_dynamics": -0.136811, "expectation": {"probability": 29.4952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 4503700}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049455, "activity_20": 0.049738, "activity_30": 0.050155}, "trend_signal": 0, "fair_value": 0.067191, "relative_strength": -13.854933, "rate_of_change": -0.26164105994137893, "market_dynamics": 0.310577, "expectation": {"probability": 28.4006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 7680300}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049545, "activity_20": 0.049719, "activity_30": 0.05011}, "trend_signal": 0, "fair_value": 0.066998, "relative_strength": -14.912497, "rate_of_change": -0.13214990138067959, "market_dynamics": 0.565037, "expectation": {"probability": 29.2105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 5737700}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049818, "activity_20": 0.049805, "activity_30": 0.050133}, "trend_signal": 0, "fair_value": 0.066806, "relative_strength": -11.615296, "rate_of_change": -0.06517488594394626, "market_dynamics": 0.943799, "expectation": {"probability": 25.2341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 31778500}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049873, "activity_20": 0.0498, "activity_30": 0.050095}, "trend_signal": 0, "fair_value": 0.066582, "relative_strength": -13.35998, "rate_of_change": -0.13241106719367118, "market_dynamics": 1.110619, "expectation": {"probability": 29.7926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 39518400}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049745, "activity_20": 0.04971, "activity_30": 0.049996}, "trend_signal": 0, "fair_value": 0.066321, "relative_strength": -14.377096, "rate_of_change": -0.19789048740427614, "market_dynamics": 1.102637, "expectation": {"probability": 29.6065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 9383100}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049636, "activity_20": 0.049633, "activity_30": 0.049903}, "trend_signal": 0, "fair_value": 0.066078, "relative_strength": -15.505267, "rate_of_change": -0.1308666944262618, "market_dynamics": 0.944759, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 7392200}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049527, "activity_20": 0.049567, "activity_30": 0.049815}, "trend_signal": 0, "fair_value": 0.06586, "relative_strength": -13.955869, "rate_of_change": -0.19854269660691098, "market_dynamics": 0.775908, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 13082700}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049236, "activity_20": 0.04941, "activity_30": 0.049669}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -14.363272, "rate_of_change": -0.2665764815883227, "market_dynamics": 0.416049, "expectation": {"probability": 29.2954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 8164200}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049164, "activity_20": 0.049357, "activity_30": 0.049596}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -16.178435, "rate_of_change": -0.19946941136575894, "market_dynamics": 0.225762, "expectation": {"probability": 27.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 4952100}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048727, "activity_20": 0.049119, "activity_30": 0.0494}, "trend_signal": 0, "fair_value": 0.065204, "relative_strength": -19.570029, "rate_of_change": -0.19986808706254447, "market_dynamics": -0.076096, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 3852200}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048327, "activity_20": 0.048895, "activity_30": 0.049211}, "trend_signal": 0, "fair_value": 0.064985, "relative_strength": -19.012389, "rate_of_change": -0.3324454769390974, "market_dynamics": -0.422064, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 6178400}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047982, "activity_20": 0.048686, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.064772, "relative_strength": -18.303594, "rate_of_change": -0.33556372696767034, "market_dynamics": -0.652959, "expectation": {"probability": 29.5404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 4637300}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047873, "activity_20": 0.048586, "activity_30": 0.048929}, "trend_signal": 0, "fair_value": 0.064572, "relative_strength": -17.294651, "rate_of_change": -0.26814516129032495, "market_dynamics": -0.830788, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 4172800}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047636, "activity_20": 0.048395, "activity_30": 0.04877}, "trend_signal": 0, "fair_value": 0.064359, "relative_strength": -18.677304, "rate_of_change": -0.33759880324256675, "market_dynamics": -0.859293, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 2888400}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047455, "activity_20": 0.048219, "activity_30": 0.048622}, "trend_signal": 0, "fair_value": 0.064146, "relative_strength": -16.079772, "rate_of_change": -0.33874239350911467, "market_dynamics": -0.86408, "expectation": {"probability": 29.65, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 2488700}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047309, "activity_20": 0.048057, "activity_30": 0.048484}, "trend_signal": 0, "fair_value": 0.063921, "relative_strength": -16.551762, "rate_of_change": -0.2706938310300636, "market_dynamics": -0.822744, "expectation": {"probability": 29.0118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 1555300}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0472, "activity_20": 0.047905, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.06369, "relative_strength": -16.552028, "rate_of_change": -0.20408163265306706, "market_dynamics": -0.972245, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 5056300}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047491, "activity_20": 0.047952, "activity_30": 0.048361}, "trend_signal": 0, "fair_value": 0.063465, "relative_strength": -12.501627, "rate_of_change": -0.06748466257668366, "market_dynamics": -0.652445, "expectation": {"probability": 26.7902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 5232100}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047582, "activity_20": 0.04791, "activity_30": 0.048305}, "trend_signal": 0, "fair_value": 0.063252, "relative_strength": -13.94966, "rate_of_change": -0.13710684101745066, "market_dynamics": -0.310675, "expectation": {"probability": 28.7035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 25589400}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047873, "activity_20": 0.047967, "activity_30": 0.048318}, "trend_signal": 0, "fair_value": 0.06304, "relative_strength": -11.479881, "rate_of_change": -0.06762295081968288, "market_dynamics": 0.23088, "expectation": {"probability": 24.7636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 31249600}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0474, "activity_20": 0.047643, "activity_30": 0.048075}, "trend_signal": 0, "fair_value": 0.062808, "relative_strength": -19.293596, "rate_of_change": -0.34244468595566774, "market_dynamics": 0.466575, "expectation": {"probability": 28.6622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 9432600}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046964, "activity_20": 0.047343, "activity_30": 0.047843}, "trend_signal": 0, "fair_value": 0.062564, "relative_strength": -18.949478, "rate_of_change": -0.3436213991769558, "market_dynamics": 0.224743, "expectation": {"probability": 27.4992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 7123400}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046564, "activity_20": 0.047067, "activity_30": 0.047622}, "trend_signal": 0, "fair_value": 0.062319, "relative_strength": -18.725266, "rate_of_change": -0.27460615695908625, "market_dynamics": -0.084576, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 5560700}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046036, "activity_20": 0.046724, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.062087, "relative_strength": -21.046198, "rate_of_change": -0.414078674948252, "market_dynamics": -0.676228, "expectation": {"probability": 28.0541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 11612100}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045382, "activity_20": 0.046314, "activity_30": 0.047015}, "trend_signal": 0, "fair_value": 0.061855, "relative_strength": -21.57267, "rate_of_change": -0.48440748440747844, "market_dynamics": -0.942241, "expectation": {"probability": 28.0238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 10156500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0448, "activity_20": 0.045933, "activity_30": 0.046701}, "trend_signal": 0, "fair_value": 0.061636, "relative_strength": -21.353765, "rate_of_change": -0.41782438840954894, "market_dynamics": -1.125096, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 15713900}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043927, "activity_20": 0.04539, "activity_30": 0.046271}, "trend_signal": 0, "fair_value": 0.061403, "relative_strength": -22.872634, "rate_of_change": -0.5601359431053, "market_dynamics": -1.278857, "expectation": {"probability": 27.8882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 29019500}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044073, "activity_20": 0.045362, "activity_30": 0.046181}, "trend_signal": 0, "fair_value": 0.061184, "relative_strength": -14.972116, "rate_of_change": -0.28059071729956586, "market_dynamics": -0.922364, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 16967600}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044273, "activity_20": 0.045343, "activity_30": 0.046099}, "trend_signal": 0, "fair_value": 0.060971, "relative_strength": -15.419258, "rate_of_change": -0.21156409334208404, "market_dynamics": -0.546288, "expectation": {"probability": 27.5397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 6533900}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044145, "activity_20": 0.045148, "activity_30": 0.045895}, "trend_signal": 0, "fair_value": 0.060733, "relative_strength": -15.444121, "rate_of_change": -0.35406110204168273, "market_dynamics": -0.320801, "expectation": {"probability": 27.3166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 13399700}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043745, "activity_20": 0.044776, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.060476, "relative_strength": -11.561634, "rate_of_change": -0.5680851063829859, "market_dynamics": -0.124711, "expectation": {"probability": 26.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 3536800}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043218, "activity_20": 0.044333, "activity_30": 0.045202}, "trend_signal": 0, "fair_value": 0.060225, "relative_strength": -17.938523, "rate_of_change": -0.64194466436992, "market_dynamics": -0.547756, "expectation": {"probability": 26.6275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 2844500}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042945, "activity_20": 0.044014, "activity_30": 0.044916}, "trend_signal": 0, "fair_value": 0.059986, "relative_strength": -17.637005, "rate_of_change": -0.6460922188960473, "market_dynamics": -0.864053, "expectation": {"probability": 26.1807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 4328600}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042727, "activity_20": 0.043724, "activity_30": 0.044649}, "trend_signal": 0, "fair_value": 0.059767, "relative_strength": -17.515448, "rate_of_change": -0.5765937615156229, "market_dynamics": -1.021379, "expectation": {"probability": 26.6613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 4973100}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042545, "activity_20": 0.043457, "activity_30": 0.0444}, "trend_signal": 0, "fair_value": 0.059547, "relative_strength": -17.581094, "rate_of_change": -0.5101707109686662, "market_dynamics": -0.993188, "expectation": {"probability": 26.6684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 1671200}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.0422, "activity_20": 0.043119, "activity_30": 0.044101}, "trend_signal": 0, "fair_value": 0.059315, "relative_strength": -19.381314, "rate_of_change": -0.5829114894922586, "market_dynamics": -0.874125, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 4620100}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042255, "activity_20": 0.043, "activity_30": 0.043948}, "trend_signal": 0, "fair_value": 0.059083, "relative_strength": -14.532325, "rate_of_change": -0.44084907531906187, "market_dynamics": -0.604391, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 4453900}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042273, "activity_20": 0.0429, "activity_30": 0.043809}, "trend_signal": 0, "fair_value": 0.058851, "relative_strength": -14.259821, "rate_of_change": -0.3697389687160991, "market_dynamics": -0.267523, "expectation": {"probability": 25.9368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 2409700}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042345, "activity_20": 0.042829, "activity_30": 0.04368}, "trend_signal": 0, "fair_value": 0.058625, "relative_strength": -14.603988, "rate_of_change": -0.44444444444444176, "market_dynamics": -0.016089, "expectation": {"probability": 25.9092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 4368200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042473, "activity_20": 0.042781, "activity_30": 0.043563}, "trend_signal": 0, "fair_value": 0.058399, "relative_strength": -13.563179, "rate_of_change": -0.2968750000000026, "market_dynamics": 0.338531, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 6287300}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042618, "activity_20": 0.042762, "activity_30": 0.043456}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -12.403601, "rate_of_change": -0.2999977612107266, "market_dynamics": 0.494828, "expectation": {"probability": 25.6853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 2727300}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042564, "activity_20": 0.042657, "activity_30": 0.043292}, "trend_signal": 0, "fair_value": 0.057941, "relative_strength": -15.660024, "rate_of_change": -0.37275728111738804, "market_dynamics": 0.319407, "expectation": {"probability": 26.8264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 25550000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042673, "activity_20": 0.042662, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.057728, "relative_strength": -14.153305, "rate_of_change": -0.3764058872585335, "market_dynamics": 0.387157, "expectation": {"probability": 24.9851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 5687100}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042764, "activity_20": 0.042676, "activity_30": 0.043127}, "trend_signal": 0, "fair_value": 0.057514, "relative_strength": -15.218068, "rate_of_change": -0.30090497737556826, "market_dynamics": 0.406236, "expectation": {"probability": 26.2489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.061, "low": 0.043, "close": 0.051, "volume": 146796000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044291, "activity_20": 0.043457, "activity_30": 0.043574}, "trend_signal": 0, "fair_value": 0.05734, "relative_strength": -1.574258, "rate_of_change": 0.3018131481607579, "market_dynamics": 0.604113, "expectation": {"probability": 24.2301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.053, "volume": 85125100}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.046018, "activity_20": 0.04439, "activity_30": 0.044142}, "trend_signal": 0, "fair_value": 0.057178, "relative_strength": 0.90576, "rate_of_change": 0.4524886877828027, "market_dynamics": 1.071578, "expectation": {"probability": 19.1964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 37738500}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.047345, "activity_20": 0.045181, "activity_30": 0.044632}, "trend_signal": 1, "fair_value": 0.056997, "relative_strength": 1.918202, "rate_of_change": 0.37612612612612717, "market_dynamics": 1.230876, "expectation": {"probability": 20.7127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 48900400}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.048691, "activity_20": 0.046014, "activity_30": 0.045176}, "trend_signal": 1, "fair_value": 0.056836, "relative_strength": 2.174521, "rate_of_change": 0.29842708730673867, "market_dynamics": 1.426628, "expectation": {"probability": 19.0341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 62228700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048764, "activity_20": 0.046243, "activity_30": 0.045325}, "trend_signal": 1, "fair_value": 0.056629, "relative_strength": -8.690226, "rate_of_change": -0.07382550335570093, "market_dynamics": 1.281811, "expectation": {"probability": 28.7661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 17905500}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048764, "activity_20": 0.046467, "activity_30": 0.045475}, "trend_signal": 1, "fair_value": 0.056379, "relative_strength": -8.637768, "rate_of_change": -0.1499988806053633, "market_dynamics": 1.039309, "expectation": {"probability": 19.2733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.068, "low": 0.047, "close": 0.061, "volume": 323645500}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051236, "activity_20": 0.04801, "activity_30": 0.046533}, "trend_signal": 1, "fair_value": 0.056244, "relative_strength": 18.103016, "rate_of_change": 1.1950672645739882, "market_dynamics": 1.062547, "expectation": {"probability": 17.4174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 101532800}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0532, "activity_20": 0.049367, "activity_30": 0.047492}, "trend_signal": 1, "fair_value": 0.056095, "relative_strength": 15.205236, "rate_of_change": 1.1078368377905312, "market_dynamics": 1.027458, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 35098900}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054655, "activity_20": 0.050538, "activity_30": 0.048355}, "trend_signal": 1, "fair_value": 0.055941, "relative_strength": 12.397149, "rate_of_change": 1.023382201477006, "market_dynamics": 1.047987, "expectation": {"probability": 22.5681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 50870300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056182, "activity_20": 0.051819, "activity_30": 0.049316}, "trend_signal": 1, "fair_value": 0.055805, "relative_strength": 17.257375, "rate_of_change": 1.2299349240780868, "market_dynamics": 1.173507, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 33114900}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.057382, "activity_20": 0.05301, "activity_30": 0.050241}, "trend_signal": 1, "fair_value": 0.055695, "relative_strength": 18.261899, "rate_of_change": 1.2857051021064205, "market_dynamics": 1.059465, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 30278100}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058218, "activity_20": 0.054014, "activity_30": 0.051062}, "trend_signal": 1, "fair_value": 0.055578, "relative_strength": 12.533943, "rate_of_change": 1.197452768316155, "market_dynamics": 0.976735, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 48326000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059109, "activity_20": 0.055024, "activity_30": 0.051912}, "trend_signal": 1, "fair_value": 0.055493, "relative_strength": 14.006712, "rate_of_change": 1.3944348044237262, "market_dynamics": 0.955569, "expectation": {"probability": 23.0114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 48904400}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059473, "activity_20": 0.055757, "activity_30": 0.052589}, "trend_signal": 1, "fair_value": 0.055388, "relative_strength": 12.738195, "rate_of_change": 0.8927835051546308, "market_dynamics": 0.88256, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 21656200}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060091, "activity_20": 0.056605, "activity_30": 0.053368}, "trend_signal": 1, "fair_value": 0.055297, "relative_strength": 14.072518, "rate_of_change": 1.0218053256493582, "market_dynamics": 0.80111, "expectation": {"probability": 27.0886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 13731100}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060091, "activity_20": 0.057176, "activity_30": 0.053985}, "trend_signal": 1, "fair_value": 0.055186, "relative_strength": 10.20394, "rate_of_change": 1.011470070600612, "market_dynamics": 0.619268, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 20944900}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059873, "activity_20": 0.057671, "activity_30": 0.05457}, "trend_signal": 1, "fair_value": 0.055062, "relative_strength": 8.647152, "rate_of_change": 1.135521598942593, "market_dynamics": 0.38278, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 6679200}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059691, "activity_20": 0.05809, "activity_30": 0.055118}, "trend_signal": 1, "fair_value": 0.054937, "relative_strength": 7.287763, "rate_of_change": 1.1881188118811807, "market_dynamics": 0.130075, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 15467600}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059164, "activity_20": 0.058238, "activity_30": 0.055499}, "trend_signal": 1, "fair_value": 0.054806, "relative_strength": 5.400322, "rate_of_change": 0.9784735812133081, "market_dynamics": -0.105143, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 16490300}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058673, "activity_20": 0.058319, "activity_30": 0.055847}, "trend_signal": 1, "fair_value": 0.054669, "relative_strength": 4.118094, "rate_of_change": 0.9689922480620163, "market_dynamics": -0.25336, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 5032200}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058436, "activity_20": 0.058429, "activity_30": 0.056228}, "trend_signal": 1, "fair_value": 0.054538, "relative_strength": 5.745612, "rate_of_change": 1.023032629558539, "market_dynamics": -0.496347, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 6100400}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058255, "activity_20": 0.058505, "activity_30": 0.056574}, "trend_signal": 1, "fair_value": 0.05442, "relative_strength": 4.423828, "rate_of_change": 1.077270913685327, "market_dynamics": -0.682657, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 14521300}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058291, "activity_20": 0.058652, "activity_30": 0.056948}, "trend_signal": 1, "fair_value": 0.054296, "relative_strength": 6.564992, "rate_of_change": 1.0018796992481311, "market_dynamics": -0.782398, "expectation": {"probability": 23.0937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 15558000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058182, "activity_20": 0.058671, "activity_30": 0.057224}, "trend_signal": 1, "fair_value": 0.054171, "relative_strength": 3.251083, "rate_of_change": 0.9305268643105734, "market_dynamics": -0.892346, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 36673600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.058636, "activity_20": 0.058952, "activity_30": 0.05766}, "trend_signal": 1, "fair_value": 0.054073, "relative_strength": 7.999304, "rate_of_change": 1.1063374698061998, "market_dynamics": -0.654211, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.059, "close": 0.063, "volume": 172441300}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059455, "activity_20": 0.059357, "activity_30": 0.058187}, "trend_signal": 1, "fair_value": 0.053987, "relative_strength": 9.391416, "rate_of_change": 1.216420768515312, "market_dynamics": -0.262033, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.061, "close": 0.062, "volume": 58712700}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060018, "activity_20": 0.05959, "activity_30": 0.058606}, "trend_signal": 1, "fair_value": 0.053913, "relative_strength": 5.304666, "rate_of_change": 1.1405405405405433, "market_dynamics": -0.044019, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 25082500}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060527, "activity_20": 0.059819, "activity_30": 0.058985}, "trend_signal": 1, "fair_value": 0.053827, "relative_strength": 4.426865, "rate_of_change": 1.1882493363974862, "market_dynamics": 0.229587, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 27014700}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.0608, "activity_20": 0.059943, "activity_30": 0.059256}, "trend_signal": 1, "fair_value": 0.053754, "relative_strength": 2.33195, "rate_of_change": 1.0563380281690076, "market_dynamics": 0.218897, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 16724600}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.060818, "activity_20": 0.059962, "activity_30": 0.059424}, "trend_signal": 1, "fair_value": 0.05368, "relative_strength": -0.022912, "rate_of_change": 0.9878048780487771, "market_dynamics": 0.01915, "expectation": {"probability": 30.2142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 40093500}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.0606, "activity_20": 0.05989, "activity_30": 0.05949}, "trend_signal": 1, "fair_value": 0.0536, "relative_strength": -1.809581, "rate_of_change": 0.45888177756310033, "market_dynamics": -0.147388, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 18599500}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.059924, "activity_30": 0.059604}, "trend_signal": 1, "fair_value": 0.053546, "relative_strength": -1.851992, "rate_of_change": 0.4018340116428797, "market_dynamics": -0.342291, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 21320400}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060273, "activity_20": 0.059862, "activity_30": 0.059639}, "trend_signal": 1, "fair_value": 0.053524, "relative_strength": -3.170744, "rate_of_change": 0.3985154018506235, "market_dynamics": -0.48999, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 19730100}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059636, "activity_20": 0.059619, "activity_30": 0.059529}, "trend_signal": 0, "fair_value": 0.053399, "relative_strength": -3.737357, "rate_of_change": 0.22657580919932058, "market_dynamics": -0.714118, "expectation": {"probability": 26.1991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 15345700}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0592, "activity_20": 0.059481, "activity_30": 0.059475}, "trend_signal": 0, "fair_value": 0.053319, "relative_strength": -2.126328, "rate_of_change": 0.6237995682695073, "market_dynamics": -0.858732, "expectation": {"probability": 25.2219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 12635100}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058818, "activity_20": 0.059357, "activity_30": 0.059398}, "trend_signal": 0, "fair_value": 0.053271, "relative_strength": -4.235221, "rate_of_change": 0.6199324324324311, "market_dynamics": -1.002355, "expectation": {"probability": 27.5037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 14242200}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057982, "activity_20": 0.058952, "activity_30": 0.059103}, "trend_signal": 0, "fair_value": 0.053197, "relative_strength": -8.198133, "rate_of_change": -0.33575637517417156, "market_dynamics": -1.23954, "expectation": {"probability": 26.3349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 6241600}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057273, "activity_20": 0.058567, "activity_30": 0.058822}, "trend_signal": 0, "fair_value": 0.053117, "relative_strength": -9.058374, "rate_of_change": -0.28130105951117707, "market_dynamics": -1.362346, "expectation": {"probability": 25.5771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 27303800}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057236, "activity_20": 0.058486, "activity_30": 0.058744}, "trend_signal": 0, "fair_value": 0.053063, "relative_strength": -4.853701, "rate_of_change": -0.055743243243252104, "market_dynamics": -1.411836, "expectation": {"probability": 24.2726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 27902300}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057436, "activity_20": 0.058495, "activity_30": 0.058733}, "trend_signal": 0, "fair_value": 0.053028, "relative_strength": -3.497383, "rate_of_change": -0.11323879865465145, "market_dynamics": -1.38599, "expectation": {"probability": 25.1931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 8403000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057291, "activity_20": 0.058305, "activity_30": 0.058598}, "trend_signal": 0, "fair_value": 0.052992, "relative_strength": -5.435358, "rate_of_change": -0.22504230118443516, "market_dynamics": -1.356628, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 8216900}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057182, "activity_20": 0.058119, "activity_30": 0.058471}, "trend_signal": 0, "fair_value": 0.052963, "relative_strength": -5.340653, "rate_of_change": -0.1695863788220461, "market_dynamics": -1.320885, "expectation": {"probability": 27.4545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 7707100}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057309, "activity_20": 0.058033, "activity_30": 0.058415}, "trend_signal": 0, "fair_value": 0.05294, "relative_strength": -4.003071, "rate_of_change": -0.16987446277201634, "market_dynamics": -1.260501, "expectation": {"probability": 26.1219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 30643600}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.057455, "activity_20": 0.057952, "activity_30": 0.058366}, "trend_signal": 0, "fair_value": 0.052911, "relative_strength": -5.459641, "rate_of_change": -0.057855599230859686, "market_dynamics": -1.077296, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 24869600}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057036, "activity_20": 0.057586, "activity_30": 0.058125}, "trend_signal": 0, "fair_value": 0.052876, "relative_strength": -11.717468, "rate_of_change": -0.3405240665384005, "market_dynamics": -0.964311, "expectation": {"probability": 27.4007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 5530200}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056855, "activity_20": 0.057343, "activity_30": 0.057961}, "trend_signal": 0, "fair_value": 0.052847, "relative_strength": -9.582482, "rate_of_change": -0.17084379751593606, "market_dynamics": -0.896444, "expectation": {"probability": 26.1533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab8814c-2c99-43a0-a88f-5bf2619402e1/", "share_image": "https://sharemaestro.com/terminal/1ab8814c-2c99-43a0-a88f-5bf2619402e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}