{"ticker": {"uuid": "1ab8c40e-0f36-4af4-aa61-17b0ab56a73d", "symbol": "SOSS", "name": "PT Shield On Service Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOSS fell 2.98%, moving from 840.00 to 815.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.23 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.23"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 6000}, "trend_line": 880.166667, "activity_lines": {"activity_5": 840.0, "activity_10": 853.636364, "activity_20": 851.261905, "activity_30": 862.354839}, "trend_signal": 0, "fair_value": 596.543313, "relative_strength": 28.231747, "rate_of_change": -0.6957502071063457, "market_dynamics": 0.050157, "expectation": {"probability": 38.7854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 468.670016, "high": 495.895677, "low": 457.001907, "close": 472.559387, "volume": 761300}, "trend_line": 435.448251, "activity_lines": {"activity_5": 478.069348, "activity_10": 471.127397, "activity_20": 440.532221, "activity_30": 433.397962}, "trend_signal": 0, "fair_value": 385.216684, "relative_strength": 23.604005, "rate_of_change": -0.32643412777271424, "market_dynamics": 0.706627, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 466.725334, "high": 525.066006, "low": 464.780645, "close": 482.282837, "volume": 157400}, "trend_line": 435.156548, "activity_lines": {"activity_5": 478.782399, "activity_10": 475.723934, "activity_20": 446.903392, "activity_30": 436.419548}, "trend_signal": 1, "fair_value": 385.802584, "relative_strength": 26.426105, "rate_of_change": -0.0669891311608554, "market_dynamics": 0.662065, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 482.282863, "high": 525.066021, "low": 437.555017, "close": 491.033936, "volume": 516500}, "trend_line": 436.031658, "activity_lines": {"activity_5": 482.99589, "activity_10": 480.179039, "activity_20": 453.626459, "activity_30": 440.024541}, "trend_signal": 1, "fair_value": 386.481979, "relative_strength": 26.849701, "rate_of_change": 0.20110233984115677, "market_dynamics": 0.589411, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 491.03393, "high": 559.098074, "low": 486.172224, "close": 515.34259, "volume": 1690900}, "trend_line": 437.263296, "activity_lines": {"activity_5": 494.210276, "activity_10": 487.798691, "activity_20": 462.002515, "activity_30": 445.141376}, "trend_signal": 1, "fair_value": 387.367062, "relative_strength": 32.306441, "rate_of_change": 0.2824652699873531, "market_dynamics": 0.759064, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 491.033941, "high": 534.789389, "low": 486.172241, "close": 486.172241, "volume": 704200}, "trend_line": 437.457765, "activity_lines": {"activity_5": 493.497229, "activity_10": 488.488175, "activity_20": 466.665141, "activity_30": 448.296791}, "trend_signal": 1, "fair_value": 388.002826, "relative_strength": 25.166556, "rate_of_change": 0.04447411931871125, "market_dynamics": 0.785742, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.172203, "high": 529.927701, "low": 486.172203, "close": 495.89566, "volume": 129100}, "trend_line": 438.170817, "activity_lines": {"activity_5": 495.636383, "activity_10": 490.167678, "activity_20": 471.735222, "activity_30": 452.066978}, "trend_signal": 1, "fair_value": 388.700919, "relative_strength": 26.530314, "rate_of_change": 0.16299904974826648, "market_dynamics": 0.785409, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.619105, "high": 534.789443, "low": 482.282863, "close": 486.172241, "volume": 318500}, "trend_line": 438.948693, "activity_lines": {"activity_5": 492.978646, "activity_10": 489.990891, "activity_20": 475.305117, "activity_30": 455.163844}, "trend_signal": 1, "fair_value": 389.286819, "relative_strength": 22.407646, "rate_of_change": 0.17752802555994776, "market_dynamics": 0.65637, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.895663, "high": 554.236335, "low": 484.22753, "close": 510.480835, "volume": 171600}, "trend_line": 440.536855, "activity_lines": {"activity_5": 498.164479, "activity_10": 494.322243, "activity_20": 480.680793, "activity_30": 459.778821}, "trend_signal": 1, "fair_value": 390.165669, "relative_strength": 24.972024, "rate_of_change": 0.3618103950021355, "market_dynamics": 0.395463, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 510.480853, "high": 510.480853, "low": 466.725352, "close": 486.172241, "volume": 636200}, "trend_line": 437.295707, "activity_lines": {"activity_5": 493.950989, "activity_10": 493.579728, "activity_20": 483.060724, "activity_30": 462.72304}, "trend_signal": 1, "fair_value": 390.813899, "relative_strength": 17.791635, "rate_of_change": -0.7357268667113015, "market_dynamics": 0.161731, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 482.282863, "high": 500.757408, "low": 482.282837, "close": 482.282837, "volume": 532100}, "trend_line": 437.749468, "activity_lines": {"activity_5": 490.38572, "activity_10": 492.059333, "activity_20": 484.764641, "activity_30": 465.625435}, "trend_signal": 1, "fair_value": 391.250207, "relative_strength": 15.240377, "rate_of_change": 0.10376525374853174, "market_dynamics": -0.092941, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.172241, "high": 544.512895, "low": 470.614729, "close": 486.172241, "volume": 435000}, "trend_line": 440.990617, "activity_lines": {"activity_5": 488.376212, "activity_10": 491.210744, "activity_20": 486.422259, "activity_30": 468.749485}, "trend_signal": 1, "fair_value": 391.811175, "relative_strength": 15.939198, "rate_of_change": 0.7404118649894069, "market_dynamics": -0.24221, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.895686, "high": 520.204298, "low": 482.282863, "close": 505.61911, "volume": 235100}, "trend_line": 445.139286, "activity_lines": {"activity_5": 493.497223, "activity_10": 493.650443, "activity_20": 489.376334, "activity_30": 472.919065}, "trend_signal": 1, "fair_value": 392.671326, "relative_strength": 19.309305, "rate_of_change": 0.9407612860842437, "market_dynamics": -0.368673, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.480835, "high": 563.959796, "low": 500.757374, "close": 544.512878, "volume": 6164700}, "trend_line": 451.55676, "activity_lines": {"activity_5": 510.286365, "activity_10": 502.73744, "activity_20": 495.469691, "activity_30": 479.330265}, "trend_signal": 1, "fair_value": 393.656137, "relative_strength": 28.009413, "rate_of_change": 1.4416777403915704, "market_dynamics": -0.121452, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.374595, "high": 549.374629, "low": 529.927673, "close": 539.651184, "volume": 6195300}, "trend_line": 458.914166, "activity_lines": {"activity_5": 523.186139, "activity_10": 509.968148, "activity_20": 500.516623, "activity_30": 485.013776}, "trend_signal": 1, "fair_value": 394.447725, "relative_strength": 25.184775, "rate_of_change": 1.629342455198772, "market_dynamics": 0.213542, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.374634, "high": 559.098079, "low": 539.651189, "close": 554.236328, "volume": 5977400}, "trend_line": 464.813055, "activity_lines": {"activity_5": 537.382365, "activity_10": 519.408727, "activity_20": 506.410882, "activity_30": 491.163593}, "trend_signal": 1, "fair_value": 395.482399, "relative_strength": 25.390081, "rate_of_change": 1.285401375036219, "market_dynamics": 0.588414, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.236356, "high": 554.236356, "low": 549.374606, "close": 549.374634, "volume": 9449600}, "trend_line": 470.614712, "activity_lines": {"activity_5": 545.161127, "activity_10": 526.727832, "activity_20": 511.314278, "activity_30": 496.619178}, "trend_signal": 1, "fair_value": 395.912475, "relative_strength": 23.731695, "rate_of_change": 1.2481699766371617, "market_dynamics": 0.897778, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 549.374606, "high": 568.821495, "low": 549.374606, "close": 559.098083, "volume": 1261500}, "trend_line": 476.610837, "activity_lines": {"activity_5": 551.967545, "activity_10": 534.842492, "activity_20": 516.865904, "activity_30": 502.327783}, "trend_signal": 1, "fair_value": 397.015712, "relative_strength": 23.279114, "rate_of_change": 1.2741048775372765, "market_dynamics": 0.843172, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.236328, "high": 563.959806, "low": 554.236328, "close": 554.236328, "volume": 272100}, "trend_line": 482.833842, "activity_lines": {"activity_5": 553.588114, "activity_10": 540.747272, "activity_20": 521.63039, "activity_30": 507.335879}, "trend_signal": 1, "fair_value": 398.087784, "relative_strength": 20.134212, "rate_of_change": 1.3056784522925147, "market_dynamics": 0.744322, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.236361, "high": 563.959806, "low": 554.236328, "close": 559.098083, "volume": 1206100}, "trend_line": 487.403861, "activity_lines": {"activity_5": 556.181038, "activity_10": 546.740453, "activity_20": 526.478224, "activity_30": 512.256153}, "trend_signal": 1, "fair_value": 399.178555, "relative_strength": 21.038854, "rate_of_change": 0.9464993135257496, "market_dynamics": 0.716985, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.236328, "high": 563.959806, "low": 554.236328, "close": 559.098083, "volume": 482100}, "trend_line": 492.881403, "activity_lines": {"activity_5": 557.477502, "activity_10": 551.40771, "activity_20": 530.960271, "activity_30": 516.881587}, "trend_signal": 1, "fair_value": 400.269327, "relative_strength": 20.512763, "rate_of_change": 1.12381998549658, "market_dynamics": 0.665326, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.098083, "high": 563.959772, "low": 554.236328, "close": 554.236328, "volume": 71700}, "trend_line": 499.039584, "activity_lines": {"activity_5": 556.829264, "activity_10": 553.794371, "activity_20": 534.604246, "activity_30": 520.839969}, "trend_signal": 1, "fair_value": 401.266603, "relative_strength": 17.432893, "rate_of_change": 1.2494244989803387, "market_dynamics": 0.670356, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.236328, "high": 563.959806, "low": 554.236328, "close": 559.098083, "volume": 306100}, "trend_line": 504.776418, "activity_lines": {"activity_5": 557.477498, "activity_10": 555.827458, "activity_20": 538.322308, "activity_30": 524.714711}, "trend_signal": 1, "fair_value": 402.30751, "relative_strength": 18.429175, "rate_of_change": 1.149574940331785, "market_dynamics": 0.677483, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 563.959806, "high": 563.959806, "low": 554.236328, "close": 554.236328, "volume": 1222200}, "trend_line": 509.184379, "activity_lines": {"activity_5": 556.505147, "activity_10": 556.004244, "activity_20": 541.211558, "activity_30": 527.905673}, "trend_signal": 1, "fair_value": 403.354651, "relative_strength": 18.67227, "rate_of_change": 0.8732501842033358, "market_dynamics": 0.589197, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 554.236273, "high": 573.683228, "low": 554.236273, "close": 573.683228, "volume": 2303900}, "trend_line": 514.110925, "activity_lines": {"activity_5": 562.015096, "activity_10": 559.540041, "activity_20": 545.651931, "activity_30": 532.066889}, "trend_signal": 1, "fair_value": 404.401791, "relative_strength": 21.790404, "rate_of_change": 0.9675367515545825, "market_dynamics": 0.601527, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.821472, "high": 573.683194, "low": 563.959717, "close": 563.959717, "volume": 773300}, "trend_line": 518.129947, "activity_lines": {"activity_5": 563.311532, "activity_10": 560.689162, "activity_20": 548.888442, "activity_30": 535.28294}, "trend_signal": 1, "fair_value": 405.399067, "relative_strength": 18.798891, "rate_of_change": 0.7817421891978008, "market_dynamics": 0.535734, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.959717, "high": 568.821438, "low": 563.959717, "close": 563.959717, "volume": 205700}, "trend_line": 520.560806, "activity_lines": {"activity_5": 564.283858, "activity_10": 561.661495, "activity_20": 551.754537, "activity_30": 538.239699}, "trend_signal": 1, "fair_value": 406.496071, "relative_strength": 15.508742, "rate_of_change": 0.4691601043473253, "market_dynamics": 0.394194, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.959717, "high": 568.821472, "low": 563.959717, "close": 568.821472, "volume": 159900}, "trend_line": 523.153724, "activity_lines": {"activity_5": 566.228544, "activity_10": 563.252599, "activity_20": 554.759541, "activity_30": 541.35329}, "trend_signal": 1, "fair_value": 407.798763, "relative_strength": 15.558935, "rate_of_change": 0.4981008885252215, "market_dynamics": 0.141108, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.959717, "high": 563.959717, "low": 427.831564, "close": 480.338165, "volume": 148700}, "trend_line": 523.348193, "activity_lines": {"activity_5": 538.030568, "activity_10": 548.57904, "activity_20": 548.943996, "activity_30": 538.590996}, "trend_signal": 1, "fair_value": 408.471924, "relative_strength": -3.123495, "rate_of_change": 0.03717243920450931, "market_dynamics": -0.376344, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.835959, "high": 486.172237, "low": 385.04838, "close": 390.882446, "volume": 901600}, "trend_line": 520.301514, "activity_lines": {"activity_5": 484.940564, "activity_10": 518.984409, "activity_20": 534.752396, "activity_30": 530.044819}, "trend_signal": 0, "fair_value": 408.54672, "relative_strength": -21.956791, "rate_of_change": -0.5821514320199516, "market_dynamics": -0.753312, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.159002, "high": 416.163422, "low": 367.546181, "close": 416.163422, "volume": 345900}, "trend_line": 518.162355, "activity_lines": {"activity_5": 452.46427, "activity_10": 497.044784, "activity_20": 523.422268, "activity_30": 523.326233}, "trend_signal": 0, "fair_value": 408.858369, "relative_strength": -17.042286, "rate_of_change": -0.41113833852883036, "market_dynamics": -1.034455, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.60591, "high": 520.204284, "low": 400.60591, "close": 462.835968, "volume": 314600}, "trend_line": 517.838241, "activity_lines": {"activity_5": 445.398578, "activity_10": 486.189889, "activity_20": 516.851999, "activity_30": 519.756788}, "trend_signal": 0, "fair_value": 409.431803, "relative_strength": -7.776625, "rate_of_change": -0.06255066522538262, "market_dynamics": -1.191126, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.278456, "high": 476.448765, "low": 447.278432, "close": 472.559387, "volume": 45400}, "trend_line": 517.514126, "activity_lines": {"activity_5": 448.315609, "activity_10": 478.764713, "activity_20": 511.318895, "activity_30": 516.835572}, "trend_signal": 0, "fair_value": 410.055101, "relative_strength": -6.206516, "rate_of_change": -0.0625900086818822, "market_dynamics": -1.151291, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.278456, "high": 464.78064, "low": 445.333751, "close": 464.78064, "volume": 4900}, "trend_line": 516.639017, "activity_lines": {"activity_5": 455.057196, "activity_10": 471.498651, "activity_20": 505.202385, "activity_30": 513.433411}, "trend_signal": 0, "fair_value": 410.616069, "relative_strength": -8.854764, "rate_of_change": -0.16909857258660912, "market_dynamics": -1.12737, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.78064, "high": 505.61912, "low": 443.389069, "close": 466.725342, "volume": 83800}, "trend_line": 515.018442, "activity_lines": {"activity_5": 463.484186, "activity_10": 466.212637, "activity_20": 499.650762, "activity_30": 510.213174}, "trend_signal": 0, "fair_value": 411.189503, "relative_strength": -7.271242, "rate_of_change": -0.3136764639670869, "market_dynamics": -1.059618, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.780638, "high": 491.033917, "low": 443.389062, "close": 476.448761, "volume": 57800}, "trend_line": 514.694326, "activity_lines": {"activity_5": 470.096122, "activity_10": 464.639207, "activity_20": 495.372445, "activity_30": 507.724808}, "trend_signal": 0, "fair_value": 412.111983, "relative_strength": -5.544257, "rate_of_change": -0.0629328920225353, "market_dynamics": -0.984541, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.504089, "high": 474.504089, "low": 427.831543, "close": 427.831543, "volume": 17400}, "trend_line": 512.425522, "activity_lines": {"activity_5": 456.483297, "activity_10": 455.817391, "activity_20": 486.834334, "activity_30": 502.120757}, "trend_signal": 0, "fair_value": 412.79761, "relative_strength": -14.432703, "rate_of_change": -0.4408061028440491, "market_dynamics": -0.987349, "expectation": {"probability": 63.8725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.776257, "high": 476.448759, "low": 418.108091, "close": 435.610291, "volume": 59400}, "trend_line": 510.740123, "activity_lines": {"activity_5": 447.797016, "activity_10": 450.88495, "activity_20": 479.615833, "activity_30": 497.164936}, "trend_signal": 0, "fair_value": 413.582965, "relative_strength": -14.232609, "rate_of_change": -0.32890613906619937, "market_dynamics": -0.956512, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.997482, "high": 437.554993, "low": 420.052771, "close": 431.720917, "volume": 10900}, "trend_line": 508.114793, "activity_lines": {"activity_5": 440.277549, "activity_10": 447.667372, "activity_20": 472.614952, "activity_30": 492.066923}, "trend_signal": 0, "fair_value": 414.36832, "relative_strength": -15.074868, "rate_of_change": -0.5140246246132425, "market_dynamics": -0.952506, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.278433, "high": 447.278433, "low": 421.997476, "close": 443.389069, "volume": 2700}, "trend_line": 506.688687, "activity_lines": {"activity_5": 438.851449, "activity_10": 447.455226, "activity_20": 467.30873, "activity_30": 487.891069}, "trend_signal": 0, "fair_value": 415.216005, "relative_strength": -14.101435, "rate_of_change": -0.28066610530664166, "market_dynamics": -0.92541, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.499657, "high": 462.835944, "low": 418.108108, "close": 441.444366, "volume": 43400}, "trend_line": 505.327405, "activity_lines": {"activity_5": 438.332865, "activity_10": 445.934832, "activity_20": 462.368294, "activity_30": 483.681758}, "trend_signal": 0, "fair_value": 415.714644, "relative_strength": -14.166023, "rate_of_change": -0.2686624025612036, "market_dynamics": -0.796826, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.499692, "high": 457.001892, "low": 437.555003, "close": 455.05719, "volume": 18200}, "trend_line": 504.290236, "activity_lines": {"activity_5": 444.685516, "activity_10": 446.429843, "activity_20": 459.284573, "activity_30": 480.438519}, "trend_signal": 0, "fair_value": 416.350407, "relative_strength": -11.729845, "rate_of_change": -0.20524693292658563, "market_dynamics": -0.636072, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 437.554977, "high": 482.282853, "low": 418.108117, "close": 466.725342, "volume": 94100}, "trend_line": 502.993777, "activity_lines": {"activity_5": 453.112508, "activity_10": 449.187769, "activity_20": 457.784386, "activity_30": 478.014977}, "trend_signal": 0, "fair_value": 417.048501, "relative_strength": -10.444037, "rate_of_change": -0.2570858817897022, "market_dynamics": -0.361731, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.725342, "high": 466.725342, "low": 443.389069, "close": 443.389069, "volume": 1600}, "trend_line": 499.622984, "activity_lines": {"activity_5": 451.686406, "activity_10": 447.808809, "activity_20": 454.501568, "activity_30": 474.169512}, "trend_signal": 0, "fair_value": 417.484809, "relative_strength": -14.417319, "rate_of_change": -0.670146064252411, "market_dynamics": -0.147487, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.389069, "high": 468.670016, "low": 410.32935, "close": 453.112488, "volume": 14600}, "trend_line": 496.738361, "activity_lines": {"activity_5": 452.723566, "activity_10": 448.586682, "activity_20": 452.672633, "activity_30": 471.168835}, "trend_signal": 0, "fair_value": 417.958515, "relative_strength": -12.90812, "rate_of_change": -0.5773599478762123, "market_dynamics": 0.062923, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 455.05718, "high": 455.05718, "low": 447.278412, "close": 447.278412, "volume": 2200}, "trend_line": 493.173097, "activity_lines": {"activity_5": 451.167806, "activity_10": 448.55132, "activity_20": 450.862218, "activity_30": 467.977871}, "trend_signal": 0, "fair_value": 418.357426, "relative_strength": -13.290792, "rate_of_change": -0.7177347835231943, "market_dynamics": 0.146328, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.776259, "high": 470.614727, "low": 418.108104, "close": 447.278412, "volume": 42500}, "trend_line": 489.769889, "activity_lines": {"activity_5": 449.22311, "activity_10": 449.046328, "activity_20": 449.607429, "activity_30": 465.016923}, "trend_signal": 0, "fair_value": 418.756336, "relative_strength": -13.23679, "rate_of_change": -0.6900635944462328, "market_dynamics": 0.121669, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.333723, "high": 457.001869, "low": 427.831524, "close": 449.223114, "volume": 134400}, "trend_line": 486.10739, "activity_lines": {"activity_5": 448.445233, "activity_10": 449.541338, "activity_20": 449.093474, "activity_30": 462.401002}, "trend_signal": 0, "fair_value": 419.167713, "relative_strength": -10.365831, "rate_of_change": -0.7477999530510069, "market_dynamics": 0.152947, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 429.776213, "high": 462.835936, "low": 340.320555, "close": 449.223114, "volume": 104300}, "trend_line": 482.60695, "activity_lines": {"activity_5": 448.834172, "activity_10": 449.788843, "activity_20": 449.149036, "activity_30": 460.021371}, "trend_signal": 0, "fair_value": 419.641419, "relative_strength": -9.512881, "rate_of_change": -0.7200960265179318, "market_dynamics": 0.150233, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.554993, "high": 460.891256, "low": 418.108104, "close": 455.05719, "volume": 14200}, "trend_line": 479.13892, "activity_lines": {"activity_5": 450.778866, "activity_10": 450.778867, "activity_20": 449.908391, "activity_30": 458.243968}, "trend_signal": 0, "fair_value": 420.214853, "relative_strength": -9.426816, "rate_of_change": -0.7186034100835057, "market_dynamics": 0.190633, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.891253, "high": 464.780657, "low": 420.052788, "close": 460.891266, "volume": 52400}, "trend_line": 475.86536, "activity_lines": {"activity_5": 454.538605, "activity_10": 452.617484, "activity_20": 450.917778, "activity_30": 457.0667}, "trend_signal": 0, "fair_value": 420.775821, "relative_strength": -7.547791, "rate_of_change": -0.6832173015709045, "market_dynamics": 0.358641, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.89127, "high": 460.89127, "low": 437.55499, "close": 445.333771, "volume": 11000}, "trend_line": 472.235274, "activity_lines": {"activity_5": 452.204989, "activity_10": 451.273887, "activity_20": 450.232509, "activity_30": 455.09692}, "trend_signal": 0, "fair_value": 421.174732, "relative_strength": -13.195432, "rate_of_change": -0.7628388836707941, "market_dynamics": 0.345963, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.333742, "high": 457.001892, "low": 408.38467, "close": 447.278412, "volume": 8800}, "trend_line": 468.507952, "activity_lines": {"activity_5": 450.649229, "activity_10": 450.460649, "activity_20": 449.815788, "activity_30": 453.4868}, "trend_signal": 0, "fair_value": 421.635972, "relative_strength": -11.434333, "rate_of_change": -0.789293431731238, "market_dynamics": 0.348981, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.278412, "high": 455.057188, "low": 408.384656, "close": 445.333771, "volume": 36700}, "trend_line": 464.877867, "activity_lines": {"activity_5": 448.574903, "activity_10": 449.647421, "activity_20": 449.334248, "activity_30": 451.991691}, "trend_signal": 0, "fair_value": 422.059814, "relative_strength": -8.465307, "rate_of_change": -0.7748182254972715, "market_dynamics": 0.326213, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.278425, "high": 457.001892, "low": 410.329338, "close": 439.499695, "volume": 21600}, "trend_line": 460.405082, "activity_lines": {"activity_5": 444.815174, "activity_10": 447.738094, "activity_20": 448.389687, "activity_30": 450.35439}, "trend_signal": 0, "fair_value": 422.483657, "relative_strength": -8.484509, "rate_of_change": -0.9621419554482656, "market_dynamics": 0.089275, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.776226, "high": 458.946546, "low": 408.384638, "close": 433.665619, "volume": 22700}, "trend_line": 456.061946, "activity_lines": {"activity_5": 440.147919, "activity_10": 445.015531, "activity_20": 447.019145, "activity_30": 448.629263}, "trend_signal": 0, "fair_value": 422.870102, "relative_strength": -7.282693, "rate_of_change": -0.9433292919212424, "market_dynamics": -0.098562, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.554997, "high": 439.499686, "low": 404.495301, "close": 418.108124, "volume": 4600}, "trend_line": 451.200226, "activity_lines": {"activity_5": 432.109876, "activity_10": 439.711838, "activity_20": 444.370666, "activity_30": 446.180629}, "trend_signal": 0, "fair_value": 423.156819, "relative_strength": -12.101375, "rate_of_change": -1.066021851338588, "market_dynamics": -0.377228, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.384654, "high": 458.946564, "low": 388.937776, "close": 412.274048, "volume": 74400}, "trend_line": 445.981978, "activity_lines": {"activity_5": 423.942184, "activity_10": 433.877772, "activity_20": 441.212863, "activity_30": 443.669263}, "trend_signal": 0, "fair_value": 423.381206, "relative_strength": -15.230413, "rate_of_change": -1.1565260164563747, "market_dynamics": -0.560256, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.218746, "high": 463.9009, "low": 412.274057, "close": 432.045044, "volume": 96000}, "trend_line": 444.372208, "activity_lines": {"activity_5": 424.698448, "activity_10": 432.310235, "activity_20": 440.049136, "activity_30": 442.770106}, "trend_signal": 0, "fair_value": 423.670001, "relative_strength": -13.128826, "rate_of_change": -0.3609495628543147, "market_dynamics": -0.539831, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.081092, "high": 436.027039, "low": 402.180173, "close": 432.045044, "volume": 19300}, "trend_line": 445.744294, "activity_lines": {"activity_5": 426.340627, "activity_10": 431.055026, "activity_20": 438.883867, "activity_30": 441.974805}, "trend_signal": 0, "fair_value": 424.145785, "relative_strength": -13.683615, "rate_of_change": 0.3087695349300567, "market_dynamics": -0.531394, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 434.036031, "high": 451.95495, "low": 428.063049, "close": 428.063049, "volume": 25600}, "trend_line": 446.140949, "activity_lines": {"activity_5": 427.152452, "activity_10": 429.49422, "activity_20": 437.393379, "activity_30": 440.83408}, "trend_signal": 0, "fair_value": 424.546179, "relative_strength": -13.711641, "rate_of_change": 0.0889871178025563, "market_dynamics": -0.447806, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.981988, "high": 445.981988, "low": 402.180171, "close": 426.072083, "volume": 28000}, "trend_line": 444.915486, "activity_lines": {"activity_5": 427.674125, "activity_10": 428.168297, "activity_20": 435.776995, "activity_30": 439.539314}, "trend_signal": 0, "fair_value": 424.859015, "relative_strength": -13.740935, "rate_of_change": -0.27468068168743476, "market_dynamics": -0.417296, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.072078, "high": 443.990997, "low": 410.14415, "close": 440.009003, "volume": 11600}, "trend_line": 443.830473, "activity_lines": {"activity_5": 432.310508, "activity_10": 429.726573, "activity_20": 435.625962, "activity_30": 439.222767}, "trend_signal": 0, "fair_value": 425.173929, "relative_strength": -10.917807, "rate_of_change": -0.24386946153634304, "market_dynamics": -0.387212, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.018015, "high": 438.018015, "low": 412.135132, "close": 430.054047, "volume": 3200}, "trend_line": 442.67292, "activity_lines": {"activity_5": 431.779576, "activity_10": 429.607027, "activity_20": 434.654058, "activity_30": 438.333965}, "trend_signal": 0, "fair_value": 425.362699, "relative_strength": -12.027377, "rate_of_change": -0.26080971686682886, "market_dynamics": -0.351623, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.054047, "high": 447.972971, "low": 410.144135, "close": 424.081085, "volume": 21800}, "trend_line": 441.251445, "activity_lines": {"activity_5": 429.390389, "activity_10": 428.679301, "activity_20": 433.176801, "activity_30": 437.134492}, "trend_signal": 0, "fair_value": 425.70017, "relative_strength": -14.89379, "rate_of_change": -0.32111180417360674, "market_dynamics": -0.325176, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.081071, "high": 443.990995, "low": 410.144135, "close": 438.018005, "volume": 61700}, "trend_line": 439.970419, "activity_lines": {"activity_5": 432.177773, "activity_10": 430.5659, "activity_20": 433.165114, "activity_30": 436.925883}, "trend_signal": 0, "fair_value": 426.077117, "relative_strength": -12.87156, "rate_of_change": -0.29031655635711223, "market_dynamics": 0.02386, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.054047, "high": 451.954966, "low": 422.0901, "close": 434.036041, "volume": 7400}, "trend_line": 440.177236, "activity_lines": {"activity_5": 432.974172, "activity_10": 431.64937, "activity_20": 432.81829, "activity_30": 436.54302}, "trend_signal": 0, "fair_value": 426.378674, "relative_strength": -14.552113, "rate_of_change": 0.047007023897213625, "market_dynamics": 0.122341, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 453.945951, "high": 453.945951, "low": 400.189176, "close": 422.090088, "volume": 34900}, "trend_line": 439.726563, "activity_lines": {"activity_5": 429.257656, "activity_10": 430.271251, "activity_20": 431.396815, "activity_30": 435.376107}, "trend_signal": 0, "fair_value": 426.553791, "relative_strength": -16.855879, "rate_of_change": -0.10238444043480587, "market_dynamics": 0.28017, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.054043, "high": 455.936951, "low": 418.108121, "close": 447.972961, "volume": 70600}, "trend_line": 440.268297, "activity_lines": {"activity_5": 435.363358, "activity_10": 433.420635, "activity_20": 432.56958, "activity_30": 435.908133}, "trend_signal": 0, "fair_value": 426.894824, "relative_strength": -12.212524, "rate_of_change": 0.12319792470668176, "market_dynamics": 0.778037, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.945941, "high": 453.945941, "low": 408.153148, "close": 447.972961, "volume": 2200}, "trend_line": 440.421094, "activity_lines": {"activity_5": 440.274467, "activity_10": 436.28042, "activity_20": 433.748299, "activity_30": 436.405208}, "trend_signal": 0, "fair_value": 427.223391, "relative_strength": -10.845755, "rate_of_change": 0.03470542872178782, "market_dynamics": 0.82409, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.981992, "high": 451.954943, "low": 410.144153, "close": 447.972961, "volume": 13600}, "trend_line": 440.638714, "activity_lines": {"activity_5": 443.592783, "activity_10": 438.850607, "activity_20": 434.960752, "activity_30": 436.892425}, "trend_signal": 0, "fair_value": 427.626754, "relative_strength": -9.756057, "rate_of_change": 0.04941180224215392, "market_dynamics": 1.007694, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.972961, "high": 451.954967, "low": 414.126132, "close": 443.990997, "volume": 8300}, "trend_line": 440.269841, "activity_lines": {"activity_5": 444.920115, "activity_10": 440.334803, "activity_20": 435.855486, "activity_30": 437.108701}, "trend_signal": 0, "fair_value": 428.066921, "relative_strength": -7.574081, "rate_of_change": -0.08371325266712897, "market_dynamics": 1.186049, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 451.954959, "high": 457.927935, "low": 402.180171, "close": 453.945953, "volume": 13300}, "trend_line": 439.843861, "activity_lines": {"activity_5": 448.902101, "activity_10": 443.303191, "activity_20": 437.704705, "activity_30": 437.991031}, "trend_signal": 0, "fair_value": 428.570902, "relative_strength": -5.218026, "rate_of_change": -0.09675429937068558, "market_dynamics": 1.096385, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.00901, "high": 457.927934, "low": 440.009003, "close": 451.954956, "volume": 8700}, "trend_line": 440.12939, "activity_lines": {"activity_5": 450.096698, "activity_10": 445.656181, "activity_20": 439.332555, "activity_30": 438.772392}, "trend_signal": 0, "fair_value": 429.012256, "relative_strength": -7.940402, "rate_of_change": 0.06491599072244339, "market_dynamics": 1.089965, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.009001, "high": 671.959473, "low": 424.081074, "close": 671.959473, "volume": 638800}, "trend_line": 447.42429, "activity_lines": {"activity_5": 524.360667, "activity_10": 487.611795, "activity_20": 461.881687, "activity_30": 453.729172}, "trend_signal": 1, "fair_value": 430.951157, "relative_strength": 37.797418, "rate_of_change": 1.657444416515785, "market_dynamics": 1.213028, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 776.486516, "high": 1045.270264, "low": 537.567588, "close": 1045.270264, "volume": 1486500}, "trend_line": 467.357352, "activity_lines": {"activity_5": 708.129132, "activity_10": 592.935217, "activity_20": 518.877276, "activity_30": 492.29988}, "trend_signal": 1, "fair_value": 435.195814, "relative_strength": 116.007091, "rate_of_change": 4.455069258756606, "market_dynamics": 1.365396, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.270264, "high": 1045.270264, "low": 1045.270264, "close": 1045.270264, "volume": 0}, "trend_line": 487.290413, "activity_lines": {"activity_5": 852.077777, "activity_10": 687.21769, "activity_20": 572.960462, "activity_30": 529.584584}, "trend_signal": 1, "fair_value": 439.378142, "relative_strength": 118.627874, "rate_of_change": 4.2650577582012685, "market_dynamics": 1.372847, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1045.270264, "high": 1045.270264, "low": 691.869385, "close": 691.869385, "volume": 100700}, "trend_line": 495.378622, "activity_lines": {"activity_5": 838.140845, "activity_10": 706.132107, "activity_20": 590.399935, "activity_30": 542.783227}, "trend_signal": 1, "fair_value": 441.295079, "relative_strength": 46.662793, "rate_of_change": 1.6598333938492662, "market_dynamics": 1.305653, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.914423, "high": 826.261292, "low": 577.3874, "close": 746.621643, "volume": 267100}, "trend_line": 505.291907, "activity_lines": {"activity_5": 826.593103, "activity_10": 730.096403, "activity_20": 611.722503, "activity_30": 558.992454}, "trend_signal": 1, "fair_value": 443.637788, "relative_strength": 56.466856, "rate_of_change": 2.001153170473306, "market_dynamics": 1.114308, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.959473, "high": 671.959473, "low": 582.364868, "close": 582.364868, "volume": 120000}, "trend_line": 509.535496, "activity_lines": {"activity_5": 740.648657, "activity_10": 718.765854, "activity_20": 615.903584, "activity_30": 563.964903}, "trend_signal": 1, "fair_value": 444.952501, "relative_strength": 23.413397, "rate_of_change": 0.8398292039140146, "market_dynamics": 0.758681, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 622.184691, "high": 756.576599, "low": 607.252258, "close": 751.599121, "volume": 146300}, "trend_line": 519.225758, "activity_lines": {"activity_5": 717.088603, "activity_10": 735.761681, "activity_20": 635.486405, "activity_30": 579.581911}, "trend_signal": 1, "fair_value": 447.339583, "relative_strength": 51.996015, "rate_of_change": 1.9017835020467382, "market_dynamics": 0.55763, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.599119, "high": 751.599119, "low": 652.049561, "close": 681.914429, "volume": 94500}, "trend_line": 527.11178, "activity_lines": {"activity_5": 689.878394, "activity_10": 734.567087, "activity_20": 646.89194, "activity_30": 590.077955}, "trend_signal": 1, "fair_value": 449.329832, "relative_strength": 37.47584, "rate_of_change": 1.518804080594151, "market_dynamics": 0.403777, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.207214, "high": 617.207214, "low": 502.72522, "close": 557.477478, "volume": 119100}, "trend_line": 530.785082, "activity_lines": {"activity_5": 645.412923, "activity_10": 706.421713, "activity_20": 645.228041, "activity_30": 592.037032}, "trend_signal": 1, "fair_value": 450.472545, "relative_strength": 17.145146, "rate_of_change": 0.6968734411513313, "market_dynamics": 0.136097, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.499994, "high": 552.499994, "low": 497.747742, "close": 497.747742, "volume": 19700}, "trend_line": 532.532214, "activity_lines": {"activity_5": 589.997001, "activity_10": 665.533996, "activity_20": 637.316221, "activity_30": 589.905591}, "trend_signal": 1, "fair_value": 451.282238, "relative_strength": 3.611963, "rate_of_change": 0.32915996685829335, "market_dynamics": -0.045826, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.756762, "high": 495.756762, "low": 430.054047, "close": 430.054047, "volume": 27900}, "trend_line": 532.217359, "activity_lines": {"activity_5": 528.608108, "activity_10": 611.505737, "activity_20": 622.635032, "activity_30": 583.294096}, "trend_signal": 0, "fair_value": 451.645532, "relative_strength": -11.954112, "rate_of_change": -0.05912412277090264, "market_dynamics": -0.346869, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.063049, "high": 428.063049, "low": 370.32431, "close": 394.216217, "volume": 18900}, "trend_line": 530.902379, "activity_lines": {"activity_5": 465.427326, "activity_10": 555.359791, "activity_20": 604.512273, "activity_30": 574.390796}, "trend_signal": 0, "fair_value": 451.804027, "relative_strength": -18.25527, "rate_of_change": -0.24707574410401584, "market_dynamics": -0.602999, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.225212, "high": 502.72522, "low": 378.288275, "close": 502.72522, "volume": 81600}, "trend_line": 533.722949, "activity_lines": {"activity_5": 462.241738, "activity_10": 530.7801, "activity_20": 596.932285, "activity_30": 572.572915}, "trend_signal": 0, "fair_value": 452.60823, "relative_strength": 3.117186, "rate_of_change": 0.5312784631541414, "market_dynamics": -0.712995, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 547.522522, "high": 587.342346, "low": 542.545044, "close": 582.364868, "volume": 8700}, "trend_line": 539.392643, "activity_lines": {"activity_5": 497.548647, "activity_10": 530.5448, "activity_20": 596.609935, "activity_30": 575.711104}, "trend_signal": 0, "fair_value": 453.860613, "relative_strength": 18.748346, "rate_of_change": 1.0622915897888532, "market_dynamics": -0.720839, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.38739, "high": 577.38739, "low": 572.409912, "close": 572.409912, "volume": 400}, "trend_line": 544.071472, "activity_lines": {"activity_5": 527.878078, "activity_10": 530.4905, "activity_20": 594.576279, "activity_30": 577.84125}, "trend_signal": 0, "fair_value": 455.198774, "relative_strength": 16.97578, "rate_of_change": 0.8674254387262657, "market_dynamics": -0.683122, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.477478, "high": 557.477478, "low": 517.657654, "close": 517.657654, "volume": 8800}, "trend_line": 546.925226, "activity_lines": {"activity_5": 534.979279, "activity_10": 523.64873, "activity_20": 586.735567, "activity_30": 576.137133}, "trend_signal": 0, "fair_value": 456.210891, "relative_strength": 11.024001, "rate_of_change": 0.5245182199150447, "market_dynamics": -0.694478, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 497.747742, "high": 497.747742, "low": 442.0, "close": 442.0, "volume": 2800}, "trend_line": 547.389791, "activity_lines": {"activity_5": 511.021021, "activity_10": 504.227517, "activity_20": 571.357531, "activity_30": 569.367763}, "trend_signal": 0, "fair_value": 456.725557, "relative_strength": -3.900504, "rate_of_change": 0.08494122741378056, "market_dynamics": -0.789508, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.0, "high": 442.0, "low": 324.531525, "close": 324.531525, "volume": 121800}, "trend_line": 544.005106, "activity_lines": {"activity_5": 444.721019, "activity_10": 469.077475, "activity_20": 544.820465, "activity_30": 554.989811}, "trend_signal": 0, "fair_value": 456.287764, "relative_strength": -30.902728, "rate_of_change": -0.6183317730162035, "market_dynamics": -0.86788, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.558574, "high": 324.531547, "low": 272.765775, "close": 288.693695, "volume": 128000}, "trend_line": 538.961262, "activity_lines": {"activity_5": 378.354653, "activity_10": 433.909335, "activity_20": 515.439126, "activity_30": 538.518107}, "trend_signal": 0, "fair_value": 455.570378, "relative_strength": -33.044334, "rate_of_change": -0.9271685034514955, "market_dynamics": -0.942743, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.693695, "high": 320.549561, "low": 264.801801, "close": 320.549561, "volume": 94600}, "trend_line": 535.311112, "activity_lines": {"activity_5": 342.184988, "activity_10": 409.420148, "activity_20": 489.878595, "activity_30": 524.427029}, "trend_signal": 0, "fair_value": 455.181856, "relative_strength": -29.475004, "rate_of_change": -0.6772564667180204, "market_dynamics": -0.969484, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.549556, "high": 436.027039, "low": 320.549556, "close": 436.027039, "volume": 110500}, "trend_line": 535.709311, "activity_lines": {"activity_5": 361.298505, "activity_10": 409.148652, "activity_20": 475.941659, "activity_30": 518.021605}, "trend_signal": 0, "fair_value": 455.346585, "relative_strength": -2.397501, "rate_of_change": 0.0743864625772941, "market_dynamics": -0.897891, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 436.027039, "high": 542.545053, "low": 356.387392, "close": 428.063049, "volume": 92100}, "trend_line": 535.377479, "activity_lines": {"activity_5": 383.1994, "activity_10": 407.320557, "activity_20": 462.369735, "activity_30": 511.076685}, "trend_signal": 0, "fair_value": 455.647251, "relative_strength": -0.458743, "rate_of_change": -0.06194254854009119, "market_dynamics": -0.854274, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.054044, "high": 493.765754, "low": 316.56756, "close": 370.32431, "volume": 48100}, "trend_line": 533.253755, "activity_lines": {"activity_5": 386.783179, "activity_10": 394.379113, "activity_20": 446.237966, "activity_30": 500.428093}, "trend_signal": 0, "fair_value": 455.66506, "relative_strength": -17.113658, "rate_of_change": -0.39667787370638324, "market_dynamics": -0.828345, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.315317, "high": 577.387384, "low": 372.315317, "close": 485.801788, "volume": 1986400}, "trend_line": 535.377478, "activity_lines": {"activity_5": 425.806598, "activity_10": 404.840864, "activity_20": 444.31808, "activity_30": 497.366676}, "trend_signal": 0, "fair_value": 456.310915, "relative_strength": 12.534307, "rate_of_change": 0.3982574862506202, "market_dynamics": -0.47325, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 477.837828, "high": 477.837828, "low": 430.054045, "close": 453.945953, "volume": 187200}, "trend_line": 535.576578, "activity_lines": {"activity_5": 441.070866, "activity_10": 411.266336, "activity_20": 440.34558, "activity_30": 492.113029}, "trend_signal": 0, "fair_value": 456.652839, "relative_strength": 2.020006, "rate_of_change": 0.03718871416553014, "market_dynamics": -0.266543, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 461.909911, "high": 483.810813, "low": 418.108102, "close": 436.027039, "volume": 258900}, "trend_line": 535.17838, "activity_lines": {"activity_5": 441.469069, "activity_10": 416.587715, "activity_20": 436.06021, "activity_30": 485.690478}, "trend_signal": 0, "fair_value": 456.904829, "relative_strength": -5.587767, "rate_of_change": -0.07434940517508834, "market_dynamics": -0.053673, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.963957, "high": 451.954955, "low": 400.0, "close": 434.0, "volume": 329200}, "trend_line": 534.712615, "activity_lines": {"activity_5": 441.191593, "activity_10": 423.024734, "activity_20": 432.278635, "activity_30": 479.162841}, "trend_signal": 0, "fair_value": 457.13136, "relative_strength": -7.908703, "rate_of_change": -0.08702986095961489, "market_dynamics": 0.171197, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 434.0, "high": 440.0, "low": 418.0, "close": 426.0, "volume": 118700}, "trend_line": 534.112915, "activity_lines": {"activity_5": 437.851654, "activity_10": 428.152662, "activity_20": 429.247533, "activity_30": 472.149124}, "trend_signal": 0, "fair_value": 457.368938, "relative_strength": -9.796122, "rate_of_change": -0.11215370334959918, "market_dynamics": 0.0499, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.0, "high": 505.0, "low": 410.0, "close": 432.0, "volume": 425700}, "trend_line": 533.381383, "activity_lines": {"activity_5": 432.800002, "activity_10": 432.526617, "activity_20": 428.006499, "activity_30": 465.561194}, "trend_signal": 0, "fair_value": 457.520318, "relative_strength": -11.945393, "rate_of_change": -0.1369620504308561, "market_dynamics": 0.07947, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.0, "high": 500.0, "low": 434.0, "close": 440.0, "volume": 236700}, "trend_line": 532.982885, "activity_lines": {"activity_5": 434.001803, "activity_10": 435.749549, "activity_20": 428.124882, "activity_30": 459.536589}, "trend_signal": 0, "fair_value": 457.90997, "relative_strength": -11.656085, "rate_of_change": -0.07471164399452197, "market_dynamics": 0.101973, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.0, "high": 498.0, "low": 412.0, "close": 432.0, "volume": 241000}, "trend_line": 524.984236, "activity_lines": {"activity_5": 433.466667, "activity_10": 435.34611, "activity_20": 427.756349, "activity_30": 453.021564}, "trend_signal": 0, "fair_value": 458.298204, "relative_strength": -12.756876, "rate_of_change": -1.5007328049567672, "market_dynamics": 0.163037, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.0, "high": 450.0, "low": 418.0, "close": 428.0, "volume": 37400}, "trend_line": 504.40856, "activity_lines": {"activity_5": 431.866667, "activity_10": 434.288616, "activity_20": 426.997597, "activity_30": 446.764516}, "trend_signal": 0, "fair_value": 458.561069, "relative_strength": -12.716085, "rate_of_change": -3.9192940642888154, "market_dynamics": 0.28583, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.0, "high": 500.0, "low": 410.0, "close": 434.0, "volume": 554800}, "trend_line": 484.032885, "activity_lines": {"activity_5": 432.666667, "activity_10": 434.323178, "activity_20": 426.649399, "activity_30": 442.222029}, "trend_signal": 0, "fair_value": 458.800065, "relative_strength": -12.065326, "rate_of_change": -4.039518084308482, "market_dynamics": 0.411563, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.0, "high": 456.0, "low": 400.0, "close": 430.0, "volume": 117900}, "trend_line": 475.303905, "activity_lines": {"activity_5": 431.6, "activity_10": 432.472728, "activity_20": 426.247512, "activity_30": 438.736036}, "trend_signal": 0, "fair_value": 458.976023, "relative_strength": -9.555805, "rate_of_change": -1.8033857348349451, "market_dynamics": 0.450156, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.0, "high": 462.0, "low": 402.0, "close": 434.0, "volume": 95700}, "trend_line": 464.883184, "activity_lines": {"activity_5": 432.0, "activity_10": 432.364128, "activity_20": 426.952123, "activity_30": 436.071268}, "trend_signal": 0, "fair_value": 459.077894, "relative_strength": -8.640472, "rate_of_change": -2.192433281186688, "market_dynamics": 0.381094, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.0, "high": 450.0, "low": 410.0, "close": 418.0, "volume": 54700}, "trend_line": 459.404355, "activity_lines": {"activity_5": 427.466667, "activity_10": 429.709091, "activity_20": 426.792021, "activity_30": 433.046546}, "trend_signal": 0, "fair_value": 459.276656, "relative_strength": -11.657931, "rate_of_change": -1.1785388649377386, "market_dynamics": 0.238258, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 438.0, "low": 400.0, "close": 428.0, "volume": 45300}, "trend_line": 448.617718, "activity_lines": {"activity_5": 427.2, "activity_10": 429.2, "activity_20": 428.058859, "activity_30": 431.020459}, "trend_signal": 0, "fair_value": 459.527055, "relative_strength": -11.912328, "rate_of_change": -2.3479614162560525, "market_dynamics": 0.141869, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.0, "high": 440.0, "low": 416.0, "close": 416.0, "volume": 132200}, "trend_line": 439.753903, "activity_lines": {"activity_5": 422.933333, "activity_10": 426.618182, "activity_20": 428.249507, "activity_30": 428.91609}, "trend_signal": 0, "fair_value": 459.750395, "relative_strength": -17.431306, "rate_of_change": -1.9758058240579888, "market_dynamics": -0.09092, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 442.0, "low": 410.0, "close": 410.0, "volume": 190500}, "trend_line": 434.837987, "activity_lines": {"activity_5": 417.866667, "activity_10": 423.127273, "activity_20": 427.433162, "activity_30": 426.996483}, "trend_signal": 0, "fair_value": 459.935273, "relative_strength": -21.02505, "rate_of_change": -1.1178788787236713, "market_dynamics": -0.218293, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.0, "high": 434.0, "low": 410.0, "close": 414.0, "volume": 42200}, "trend_line": 432.046396, "activity_lines": {"activity_5": 415.466667, "activity_10": 420.763636, "activity_20": 426.42012, "activity_30": 425.652097}, "trend_signal": 0, "fair_value": 460.669362, "relative_strength": -20.114928, "rate_of_change": -0.6419841604132858, "market_dynamics": -0.258868, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.0, "high": 655.0, "low": 414.0, "close": 655.0, "volume": 1320800}, "trend_line": 439.544594, "activity_lines": {"activity_5": 494.733333, "activity_10": 462.690909, "activity_20": 447.914457, "activity_30": 440.036201}, "trend_signal": 1, "fair_value": 463.29737, "relative_strength": 25.522989, "rate_of_change": 1.7355075911800921, "market_dynamics": 0.067969, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.0, "high": 815.0, "low": 515.0, "close": 545.0, "volume": 3158400}, "trend_line": 444.57072, "activity_lines": {"activity_5": 521.533333, "activity_10": 480.563636, "activity_20": 457.889876, "activity_30": 446.839775}, "trend_signal": 1, "fair_value": 464.846271, "relative_strength": -0.652268, "rate_of_change": 1.1434848860864333, "market_dynamics": 0.571496, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.0, "high": 840.0, "low": 525.0, "close": 840.0, "volume": 1011900}, "trend_line": 455.813213, "activity_lines": {"activity_5": 638.866667, "activity_10": 549.945455, "activity_20": 495.40369, "activity_30": 472.351342}, "trend_signal": 1, "fair_value": 467.837423, "relative_strength": 51.799028, "rate_of_change": 2.528842430288712, "market_dynamics": 1.047332, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 740.0, "high": 820.0, "low": 635.0, "close": 655.0, "volume": 1890900}, "trend_line": 458.234384, "activity_lines": {"activity_5": 666.266667, "activity_10": 578.309091, "activity_20": 513.061905, "activity_30": 485.202102}, "trend_signal": 1, "fair_value": 469.368427, "relative_strength": 17.971328, "rate_of_change": 0.5311761333254634, "market_dynamics": 1.470301, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.0, "high": 1015.0, "low": 670.0, "close": 1015.0, "volume": 2074200}, "trend_line": 472.987387, "activity_lines": {"activity_5": 797.333333, "activity_10": 668.036364, "activity_20": 564.200129, "activity_30": 521.122464}, "trend_signal": 1, "fair_value": 473.506306, "relative_strength": 78.448584, "rate_of_change": 3.2195320812067294, "market_dynamics": 1.444782, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 489.565465, "activity_lines": {"activity_5": 888.333333, "activity_10": 747.2, "activity_20": 612.666667, "activity_30": 556.09102}, "trend_signal": 1, "fair_value": 478.342278, "relative_strength": 75.273874, "rate_of_change": 3.5049725332316326, "market_dynamics": 1.344727, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 825.0, "close": 890.0, "volume": 1058100}, "trend_line": 504.498799, "activity_lines": {"activity_5": 913.666667, "activity_10": 792.781818, "activity_20": 646.471429, "activity_30": 581.925506}, "trend_signal": 1, "fair_value": 482.227377, "relative_strength": 47.874887, "rate_of_change": 3.050324229875978, "market_dynamics": 1.281812, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.0, "high": 1000.0, "low": 780.0, "close": 985.0, "volume": 2117300}, "trend_line": 526.514414, "activity_lines": {"activity_5": 947.666667, "activity_10": 847.236364, "activity_20": 687.152381, "activity_30": 612.925584}, "trend_signal": 1, "fair_value": 486.84611, "relative_strength": 60.059688, "rate_of_change": 4.36385875320983, "market_dynamics": 1.29788, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 805.0, "close": 980.0, "volume": 2462300}, "trend_line": 549.557958, "activity_lines": {"activity_5": 970.333333, "activity_10": 890.436364, "activity_20": 724.695238, "activity_30": 642.182718}, "trend_signal": 1, "fair_value": 491.407859, "relative_strength": 56.400549, "rate_of_change": 4.376621681624085, "market_dynamics": 1.277085, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 780.0, "close": 835.0, "volume": 813100}, "trend_line": 566.706306, "activity_lines": {"activity_5": 923.0, "activity_10": 896.909091, "activity_20": 745.819048, "activity_30": 660.598334}, "trend_signal": 1, "fair_value": 495.027656, "relative_strength": 29.654446, "rate_of_change": 3.120389351181055, "market_dynamics": 1.165785, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.0, "high": 1620.0, "low": 790.0, "close": 1250.0, "volume": 5691900}, "trend_line": 593.838738, "activity_lines": {"activity_5": 1026.0, "activity_10": 971.181818, "activity_20": 804.585714, "activity_30": 704.681798}, "trend_signal": 1, "fair_value": 501.232913, "relative_strength": 97.727957, "rate_of_change": 4.787741324339524, "market_dynamics": 1.221217, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1245.0, "high": 1400.0, "low": 1020.0, "close": 1120.0, "volume": 1807600}, "trend_line": 616.903303, "activity_lines": {"activity_5": 1070.0, "activity_10": 1011.0, "activity_20": 847.07619, "activity_30": 738.627686}, "trend_signal": 1, "fair_value": 506.704565, "relative_strength": 66.445538, "rate_of_change": 3.883977841809305, "market_dynamics": 1.132279, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1000.0, "close": 1000.0, "volume": 366500}, "trend_line": 637.892493, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1018.545455, "activity_20": 874.842857, "activity_30": 763.343602}, "trend_signal": 1, "fair_value": 511.294792, "relative_strength": 49.333952, "rate_of_change": 3.4023468342493044, "market_dynamics": 0.896083, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 845.0, "close": 845.0, "volume": 93600}, "trend_line": 649.865766, "activity_lines": {"activity_5": 994.666667, "activity_10": 995.0, "activity_20": 885.152381, "activity_30": 776.705376}, "trend_signal": 1, "fair_value": 513.407981, "relative_strength": 23.840159, "rate_of_change": 1.8770048450781915, "market_dynamics": 0.705534, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 845.0, "high": 1075.0, "low": 840.0, "close": 1075.0, "volume": 169600}, "trend_line": 670.567568, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1009.818182, "activity_20": 915.390476, "activity_30": 804.133391}, "trend_signal": 1, "fair_value": 517.151353, "relative_strength": 58.565916, "rate_of_change": 3.185550475665469, "market_dynamics": 0.382971, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 850.0, "close": 940.0, "volume": 97400}, "trend_line": 687.366667, "activity_lines": {"activity_5": 977.0, "activity_10": 999.0, "activity_20": 929.719048, "activity_30": 821.516129}, "trend_signal": 1, "fair_value": 520.197631, "relative_strength": 37.436549, "rate_of_change": 2.5052060078157483, "market_dynamics": 0.038835, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 850.0, "close": 910.0, "volume": 141300}, "trend_line": 703.233333, "activity_lines": {"activity_5": 948.333333, "activity_10": 984.090909, "activity_20": 938.704762, "activity_30": 835.87957}, "trend_signal": 1, "fair_value": 522.964339, "relative_strength": 31.475697, "rate_of_change": 2.3083263652061863, "market_dynamics": -0.235755, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.0, "high": 905.0, "low": 845.0, "close": 845.0, "volume": 96800}, "trend_line": 717.2, "activity_lines": {"activity_5": 912.0, "activity_10": 957.0, "activity_20": 939.204762, "activity_30": 845.025806}, "trend_signal": 1, "fair_value": 525.301915, "relative_strength": 19.876071, "rate_of_change": 1.9860644176831175, "market_dynamics": -0.37786, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 800.0, "low": 765.0, "close": 775.0, "volume": 58500}, "trend_line": 728.633333, "activity_lines": {"activity_5": 862.666667, "activity_10": 919.727273, "activity_20": 930.995238, "activity_30": 848.754839}, "trend_signal": 1, "fair_value": 527.228171, "relative_strength": 9.912223, "rate_of_change": 1.594162437255988, "market_dynamics": -0.654501, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 775.0, "high": 935.0, "low": 775.0, "close": 935.0, "volume": 145400}, "trend_line": 745.133333, "activity_lines": {"activity_5": 871.333333, "activity_10": 915.272727, "activity_20": 936.285714, "activity_30": 862.068817}, "trend_signal": 1, "fair_value": 530.254863, "relative_strength": 32.901799, "rate_of_change": 2.264513473747433, "market_dynamics": -0.753892, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.0, "high": 1235.0, "low": 930.0, "close": 1195.0, "volume": 337800}, "trend_line": 770.566667, "activity_lines": {"activity_5": 976.0, "activity_10": 956.272727, "activity_20": 963.857143, "activity_30": 891.092473}, "trend_signal": 1, "fair_value": 534.948223, "relative_strength": 68.89327, "rate_of_change": 3.413259462920854, "market_dynamics": -0.599255, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 975.0, "close": 1055.0, "volume": 264400}, "trend_line": 791.466667, "activity_lines": {"activity_5": 1017.0, "activity_10": 972.818182, "activity_20": 975.52381, "activity_30": 909.443011}, "trend_signal": 1, "fair_value": 537.971257, "relative_strength": 43.859035, "rate_of_change": 2.7122896557891174, "market_dynamics": -0.500613, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 850.0, "close": 850.0, "volume": 162200}, "trend_line": 805.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 953.272727, "activity_20": 965.238095, "activity_30": 913.219355}, "trend_signal": 1, "fair_value": 540.41568, "relative_strength": 12.553116, "rate_of_change": 1.7520214783726336, "market_dynamics": -0.453432, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.0, "high": 970.0, "low": 815.0, "close": 935.0, "volume": 78800}, "trend_line": 822.166667, "activity_lines": {"activity_5": 971.0, "activity_10": 951.909091, "activity_20": 963.0, "activity_30": 921.584946}, "trend_signal": 1, "fair_value": 543.916079, "relative_strength": 20.615435, "rate_of_change": 2.0902318717260795, "market_dynamics": -0.403757, "expectation": {"probability": 36.9414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 935.0, "high": 935.0, "low": 805.0, "close": 810.0, "volume": 50800}, "trend_line": 834.7, "activity_lines": {"activity_5": 909.666667, "activity_10": 926.181818, "activity_20": 947.52381, "activity_30": 920.8}, "trend_signal": 1, "fair_value": 546.665059, "relative_strength": 5.46226, "rate_of_change": 1.5244272850093648, "market_dynamics": -0.651626, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.0, "high": 1060.0, "low": 795.0, "close": 840.0, "volume": 135000}, "trend_line": 848.766667, "activity_lines": {"activity_5": 866.666667, "activity_10": 910.727273, "activity_20": 935.880952, "activity_30": 921.141935}, "trend_signal": 1, "fair_value": 549.793337, "relative_strength": 17.0139, "rate_of_change": 1.6852362525458173, "market_dynamics": -0.802633, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.0, "high": 840.0, "low": 720.0, "close": 795.0, "volume": 79700}, "trend_line": 861.0, "activity_lines": {"activity_5": 832.333333, "activity_10": 888.909091, "activity_20": 920.785714, "activity_30": 917.673118}, "trend_signal": 0, "fair_value": 552.845074, "relative_strength": 15.740861, "rate_of_change": 1.4413069546238455, "market_dynamics": -0.877177, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.0, "high": 865.0, "low": 735.0, "close": 800.0, "volume": 42100}, "trend_line": 873.8, "activity_lines": {"activity_5": 817.0, "activity_10": 870.090909, "activity_20": 906.619048, "activity_30": 913.737634}, "trend_signal": 0, "fair_value": 555.554884, "relative_strength": 12.026415, "rate_of_change": 1.486643437862945, "market_dynamics": -0.960692, "expectation": {"probability": 38.7523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.0, "high": 880.0, "low": 720.0, "close": 865.0, "volume": 67600}, "trend_line": 888.966667, "activity_lines": {"activity_5": 826.666667, "activity_10": 863.909091, "activity_20": 899.52381, "activity_30": 913.169892}, "trend_signal": 0, "fair_value": 558.693827, "relative_strength": 19.255384, "rate_of_change": 1.7357137788967814, "market_dynamics": -0.940247, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 880.0, "low": 850.0, "close": 880.0, "volume": 107900}, "trend_line": 904.5, "activity_lines": {"activity_5": 846.0, "activity_10": 858.818182, "activity_20": 894.404762, "activity_30": 912.591398}, "trend_signal": 0, "fair_value": 561.903991, "relative_strength": 20.297357, "rate_of_change": 1.747347068976206, "market_dynamics": -0.853808, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 850.0, "low": 740.0, "close": 750.0, "volume": 27200}, "trend_line": 907.666667, "activity_lines": {"activity_5": 817.333333, "activity_10": 831.090909, "activity_20": 876.690476, "activity_30": 902.623656}, "trend_signal": 0, "fair_value": 564.355618, "relative_strength": 10.049912, "rate_of_change": 0.35010138197898966, "market_dynamics": -0.833815, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.0, "high": 840.0, "low": 675.0, "close": 840.0, "volume": 26400}, "trend_line": 917.5, "activity_lines": {"activity_5": 824.666667, "activity_10": 827.818182, "activity_20": 869.928571, "activity_30": 898.258065}, "trend_signal": 0, "fair_value": 567.035122, "relative_strength": 29.083585, "rate_of_change": 1.08336389971232, "market_dynamics": -0.781417, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.0, "high": 840.0, "low": 835.0, "close": 835.0, "volume": 200}, "trend_line": 917.333333, "activity_lines": {"activity_5": 827.333333, "activity_10": 827.545455, "activity_20": 864.02381, "activity_30": 892.935484}, "trend_signal": 0, "fair_value": 569.857097, "relative_strength": 27.50358, "rate_of_change": -0.018165340599450817, "market_dynamics": -0.70212, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 1300}, "trend_line": 923.333333, "activity_lines": {"activity_5": 827.666667, "activity_10": 827.545455, "activity_20": 858.904762, "activity_30": 887.623656}, "trend_signal": 0, "fair_value": 572.84113, "relative_strength": 26.380259, "rate_of_change": 0.6540697676795312, "market_dynamics": -0.763352, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 895.0, "low": 815.0, "close": 895.0, "volume": 99200}, "trend_line": 919.333333, "activity_lines": {"activity_5": 850.0, "activity_10": 840.272727, "activity_20": 859.547619, "activity_30": 885.795699}, "trend_signal": 0, "fair_value": 576.097584, "relative_strength": 34.852625, "rate_of_change": -0.4332129965462863, "market_dynamics": -0.696505, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 1295.0, "low": 960.0, "close": 960.0, "volume": 460400}, "trend_line": 917.5, "activity_lines": {"activity_5": 893.0, "activity_10": 863.272727, "activity_20": 867.238095, "activity_30": 888.419355}, "trend_signal": 0, "fair_value": 579.546318, "relative_strength": 34.869746, "rate_of_change": -0.19941983328478297, "market_dynamics": -0.446996, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 950.0, "low": 785.0, "close": 855.0, "volume": 210600}, "trend_line": 916.333333, "activity_lines": {"activity_5": 887.0, "activity_10": 865.0, "activity_20": 864.833333, "activity_30": 884.387097}, "trend_signal": 0, "fair_value": 582.297044, "relative_strength": 16.383749, "rate_of_change": -0.12715716621252984, "market_dynamics": -0.265038, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 940.0, "low": 805.0, "close": 855.0, "volume": 43100}, "trend_line": 912.0, "activity_lines": {"activity_5": 880.0, "activity_10": 865.636364, "activity_20": 862.690476, "activity_30": 880.430108}, "trend_signal": 0, "fair_value": 584.935575, "relative_strength": 23.273527, "rate_of_change": -0.4728991998810152, "market_dynamics": -0.117924, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 875.0, "low": 800.0, "close": 805.0, "volume": 14700}, "trend_line": 906.166667, "activity_lines": {"activity_5": 855.0, "activity_10": 856.181818, "activity_20": 855.738095, "activity_30": 873.526882}, "trend_signal": 0, "fair_value": 586.948178, "relative_strength": 17.734469, "rate_of_change": -0.6396198464912324, "market_dynamics": -0.005459, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.0, "high": 920.0, "low": 800.0, "close": 915.0, "volume": 158600}, "trend_line": 908.833333, "activity_lines": {"activity_5": 868.666667, "activity_10": 867.818182, "activity_20": 859.119048, "activity_30": 874.096774}, "trend_signal": 0, "fair_value": 589.66591, "relative_strength": 31.802668, "rate_of_change": 0.2942798601087892, "market_dynamics": 0.070033, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 915.0, "high": 915.0, "low": 815.0, "close": 890.0, "volume": 3300}, "trend_line": 896.833333, "activity_lines": {"activity_5": 872.666667, "activity_10": 874.272727, "activity_20": 860.214286, "activity_30": 872.88172}, "trend_signal": 0, "fair_value": 592.329345, "relative_strength": 31.082114, "rate_of_change": -1.3203741064809733, "market_dynamics": 0.11606, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 840.0, "low": 805.0, "close": 805.0, "volume": 36200}, "trend_line": 886.333333, "activity_lines": {"activity_5": 853.0, "activity_10": 862.727273, "activity_20": 854.666667, "activity_30": 866.956989}, "trend_signal": 0, "fair_value": 594.398045, "relative_strength": 27.669184, "rate_of_change": -1.1707860996732153, "market_dynamics": 0.103949, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 6000}, "trend_line": 880.166667, "activity_lines": {"activity_5": 840.0, "activity_10": 853.636364, "activity_20": 851.261905, "activity_30": 862.354839}, "trend_signal": 0, "fair_value": 596.543313, "relative_strength": 28.231747, "rate_of_change": -0.6957502071063457, "market_dynamics": 0.050157, "expectation": {"probability": 38.7854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab8c40e-0f36-4af4-aa61-17b0ab56a73d/", "share_image": "https://sharemaestro.com/terminal/1ab8c40e-0f36-4af4-aa61-17b0ab56a73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}