{"ticker": {"uuid": "1ab97584-519c-4a56-a384-1102214b296a", "symbol": "CEGS", "name": "Constellation Energy Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEGS fell 5.08%, moving from 20.82 to 19.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 19.35, "close": 19.76, "volume": 87200}, "trend_line": 21.750175, "activity_lines": {"activity_5": 19.860247, "activity_10": 20.121315, "activity_20": 20.251254, "activity_30": 20.788891}, "trend_signal": 0, "fair_value": 22.214119, "relative_strength": null, "rate_of_change": -1.0066698665908476, "market_dynamics": 0.480612, "expectation": {"probability": 42.3372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 28.367552, "high": 28.367552, "low": 27.002962, "close": 27.012922, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.807699, "high": 27.17229, "low": 24.233938, "close": 27.152369, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.162329, "high": 28.058776, "low": 26.245961, "close": 26.395369, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.574659, "high": 26.59458, "low": 23.5367, "close": 24.821608, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.618449, "high": 25.927226, "low": 23.566584, "close": 24.164215, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 25.374085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.061506, "high": 26.095716, "low": 23.383439, "close": 23.70253, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 24.638496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.971763, "high": 25.986028, "low": 23.971763, "close": 25.936171, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 24.868147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.317929, "high": 25.9262, "low": 24.799407, "close": 25.088583, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 24.896348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.268072, "high": 26.364951, "low": 24.280884, "close": 24.490286, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 24.812237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.948981, "high": 25.327902, "low": 23.393408, "close": 24.669775, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 24.810043, "activity_10": 24.949066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.038726, "high": 25.098555, "low": 24.729605, "close": 24.929037, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 24.860565, "activity_10": 24.873731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.058666, "high": 25.726765, "low": 24.719635, "close": 25.467505, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 25.00881, "activity_10": 24.934187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.188299, "high": 25.188299, "low": 22.326444, "close": 23.632729, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": 24.576707, "activity_10": 24.691682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.333579, "high": 23.931877, "low": 20.900504, "close": 21.29937, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 23.463875, "activity_10": 24.075159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.738118, "high": 21.738118, "low": 19.863457, "close": 20.003059, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 22.131667, "activity_10": 23.286985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.94323, "high": 20.202492, "low": 19.394792, "close": 19.424706, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 20.917789, "activity_10": 22.469312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.255186, "high": 19.334959, "low": 16.852029, "close": 18.058594, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 19.615496, "activity_10": 21.481034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.317857, "high": 20.242377, "low": 18.09848, "close": 19.853485, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 19.405427, "activity_10": 20.962329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.6213, "high": 21.279425, "low": 20.032974, "close": 20.372009, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 19.620149, "activity_10": 20.633084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.312181, "high": 22.735283, "low": 20.082832, "close": 22.735283, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 20.684453, "activity_10": 20.808404, "activity_20": 22.259136, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.226731, "high": 22.934714, "low": 21.438972, "close": 22.057213, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 21.340586, "activity_10": 20.89561, "activity_20": 22.125492, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.566962, "high": 22.365738, "low": 20.418722, "close": 20.81811, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 21.408184, "activity_10": 20.80974, "activity_20": 21.897436, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.077713, "high": 22.166046, "low": 19.27048, "close": 19.360342, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 20.805891, "activity_10": 20.543356, "activity_20": 21.560708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.219028, "high": 21.566962, "low": 19.60996, "close": 20.838079, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 20.729053, "activity_10": 20.62333, "activity_20": 21.398218, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.267421, "high": 21.267421, "low": 18.561566, "close": 18.741291, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": 19.922215, "activity_10": 20.330458, "activity_20": 21.055002, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.921017, "high": 20.189072, "low": 18.471704, "close": 19.719791, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 19.70781, "activity_10": 20.238436, "activity_20": 20.830801, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.589992, "high": 20.878018, "low": 19.48016, "close": 20.318874, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 19.848927, "activity_10": 20.249974, "activity_20": 20.68262, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.318874, "high": 21.596916, "low": 19.070788, "close": 21.546993, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 20.4327, "activity_10": 20.443709, "activity_20": 20.678152, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.726719, "high": 21.786626, "low": 20.30889, "close": 21.187544, "volume": 40100}, "trend_line": null, "activity_lines": {"activity_5": 20.750879, "activity_10": 20.541299, "activity_20": 20.656316, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.340127, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.467116, "high": 22.475571, "low": 20.838079, "close": 20.838079, "volume": 77800}, "trend_line": 22.487864, "activity_lines": {"activity_5": 20.929273, "activity_10": 20.560522, "activity_20": 20.616924, "activity_30": 21.319943}, "trend_signal": 0, "fair_value": 22.487864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481548, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.596917, "high": 21.596917, "low": 18.35, "close": 18.440001, "volume": 391300}, "trend_line": 22.2021, "activity_lines": {"activity_5": 20.168521, "activity_10": 20.178226, "activity_20": 20.367391, "activity_30": 21.058791}, "trend_signal": 0, "fair_value": 22.357288, "relative_strength": null, "rate_of_change": -1.27074763525783, "market_dynamics": 0.530644, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 20.4, "low": 17.66, "close": 20.23, "volume": 72400}, "trend_line": 21.971354, "activity_lines": {"activity_5": 20.089755, "activity_10": 20.187151, "activity_20": 20.319233, "activity_30": 20.931559}, "trend_signal": 0, "fair_value": 22.29081, "relative_strength": null, "rate_of_change": -1.0392980844154376, "market_dynamics": 0.531659, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 19.35, "close": 19.76, "volume": 87200}, "trend_line": 21.750175, "activity_lines": {"activity_5": 19.860247, "activity_10": 20.121315, "activity_20": 20.251254, "activity_30": 20.788891}, "trend_signal": 0, "fair_value": 22.214119, "relative_strength": null, "rate_of_change": -1.0066698665908476, "market_dynamics": 0.480612, "expectation": {"probability": 42.3372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab97584-519c-4a56-a384-1102214b296a/", "share_image": "https://sharemaestro.com/terminal/1ab97584-519c-4a56-a384-1102214b296a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}