{"ticker": {"uuid": "1ab9c093-0d32-47ed-a298-d78848ff53ab", "symbol": "AM72", "name": "AMUNDI MSCI EUR ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM72 rose 6.95%, moving from 400.55 to 428.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 68.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.40"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.600006, "high": 434.850006, "low": 426.850006, "close": 428.399994, "volume": 156}, "trend_line": 404.501667, "activity_lines": {"activity_5": 422.233333, "activity_10": 418.300911, "activity_20": 413.140476, "activity_30": 410.319355}, "trend_signal": 1, "fair_value": 386.621553, "relative_strength": -9.41149, "rate_of_change": 0.37137653286838607, "market_dynamics": -0.033811, "expectation": {"probability": 68.7719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 340.149994, "high": 345.200012, "low": 340.149994, "close": 344.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.299988, "high": 355.649994, "low": 346.0, "close": 355.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.549988, "high": 357.950012, "low": 354.350006, "close": 357.399994, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.299988, "high": 366.600006, "low": 361.149994, "close": 366.149994, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.887497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.100006, "high": 370.350006, "low": 361.5, "close": 361.5, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 359.996663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.049988, "high": 369.100006, "low": 365.5, "close": 367.049988, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 363.343327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.683329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.600006, "high": 369.100006, "low": 364.75, "close": 368.75, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 365.743329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.121425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.5, "high": 370.5, "low": 363.549988, "close": 363.75, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 365.603331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.549988, "high": 365.049988, "low": 357.25, "close": 357.850006, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 363.073334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.27222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.399994, "high": 362.700012, "low": 356.100006, "close": 362.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 362.696665, "activity_10": 362.55727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.509998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 363.75, "high": 363.75, "low": 359.600006, "close": 361.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.760004, "activity_10": 362.682728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.572726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.799988, "high": 368.850006, "low": 361.799988, "close": 363.850006, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 362.096671, "activity_10": 362.983638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.845833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.549988, "high": 365.799988, "low": 361.850006, "close": 364.100006, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 362.843339, "activity_10": 363.180912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.5, "high": 369.100006, "low": 361.649994, "close": 366.700012, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 364.433341, "activity_10": 363.729096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.496429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.649994, "high": 370.649994, "low": 354.600006, "close": 354.600006, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 361.400008, "activity_10": 362.067278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.036668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.299988, "high": 365.899994, "low": 356.299988, "close": 365.0, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 362.370005, "activity_10": 362.421823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.284376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.200012, "high": 372.5, "low": 364.899994, "close": 370.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 365.036672, "activity_10": 363.877278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.84706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.100006, "high": 376.0, "low": 369.299988, "close": 376.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.953337, "activity_10": 366.230914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.633335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.25, "high": 375.25, "low": 367.299988, "close": 367.299988, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 369.176664, "activity_10": 366.780002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.878948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.450012, "high": 369.350006, "low": 362.350006, "close": 369.350006, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 370.043333, "activity_10": 367.530002, "activity_20": 365.44905, "activity_30": null}, "trend_signal": 0, "fair_value": 363.202501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.75, "high": 371.600006, "low": 367.850006, "close": 370.100006, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 370.176668, "activity_10": 368.294548, "activity_20": 366.105955, "activity_30": null}, "trend_signal": 0, "fair_value": 363.530954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.149994, "high": 372.100006, "low": 367.399994, "close": 370.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 369.970003, "activity_10": 368.897276, "activity_20": 366.640241, "activity_30": null}, "trend_signal": 0, "fair_value": 363.829547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.25, "high": 371.899994, "low": 367.25, "close": 370.600006, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 369.980005, "activity_10": 369.477276, "activity_20": 367.153337, "activity_30": null}, "trend_signal": 0, "fair_value": 364.123915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.0, "high": 381.600006, "low": 370.75, "close": 381.450012, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 373.966675, "activity_10": 371.911823, "activity_20": 368.636909, "activity_30": null}, "trend_signal": 0, "fair_value": 364.845835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.549988, "high": 383.850006, "low": 380.450012, "close": 382.399994, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 377.32667, "activity_10": 374.250912, "activity_20": 370.138099, "activity_30": null}, "trend_signal": 0, "fair_value": 365.548002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.450012, "high": 383.0, "low": 376.850006, "close": 380.700012, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 379.250006, "activity_10": 375.775459, "activity_20": 371.377861, "activity_30": null}, "trend_signal": 0, "fair_value": 366.130771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.350006, "high": 386.350006, "low": 381.75, "close": 386.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.266673, "activity_10": 377.996369, "activity_20": 373.066909, "activity_30": null}, "trend_signal": 0, "fair_value": 366.870373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.950012, "high": 387.25, "low": 382.850006, "close": 383.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.350004, "activity_10": 379.467277, "activity_20": 374.425718, "activity_30": null}, "trend_signal": 0, "fair_value": 367.464288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.899994, "high": 384.700012, "low": 377.299988, "close": 378.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 381.906669, "activity_10": 379.892731, "activity_20": 375.214289, "activity_30": null}, "trend_signal": 0, "fair_value": 367.84483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847761, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.0, "high": 393.049988, "low": 382.75, "close": 385.200012, "volume": 0}, "trend_line": 368.423336, "activity_lines": {"activity_5": 382.893339, "activity_10": 381.332733, "activity_20": 376.542624, "activity_30": 373.098068}, "trend_signal": 1, "fair_value": 368.423336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150001, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.450012, "high": 385.450012, "low": 373.75, "close": 376.549988, "volume": 316}, "trend_line": 369.496668, "activity_lines": {"activity_5": 380.81, "activity_10": 380.91182, "activity_20": 376.939765, "activity_30": 373.622368}, "trend_signal": 1, "fair_value": 368.685486, "relative_strength": null, "rate_of_change": 0.29133116584124125, "market_dynamics": 0.811383, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 378.600006, "high": 386.850006, "low": 376.649994, "close": 386.850006, "volume": 8}, "trend_line": 370.536669, "activity_lines": {"activity_5": 382.436668, "activity_10": 382.246366, "activity_20": 378.244765, "activity_30": 374.741939}, "trend_signal": 1, "fair_value": 369.253127, "relative_strength": null, "rate_of_change": 0.2814642431362921, "market_dynamics": 0.653215, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.75, "high": 389.799988, "low": 385.350006, "close": 388.299988, "volume": 81}, "trend_line": 371.566669, "activity_lines": {"activity_5": 384.496663, "activity_10": 383.54, "activity_20": 379.578335, "activity_30": 375.887959}, "trend_signal": 1, "fair_value": 369.830305, "relative_strength": null, "rate_of_change": 0.277975187389611, "market_dynamics": 0.71771, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.149994, "high": 391.350006, "low": 385.600006, "close": 387.350006, "volume": 0}, "trend_line": 372.273336, "activity_lines": {"activity_5": 385.919999, "activity_10": 384.339091, "activity_20": 380.706192, "activity_30": 376.906239}, "trend_signal": 1, "fair_value": 370.34559, "relative_strength": null, "rate_of_change": 0.1901857887043097, "market_dynamics": 0.573309, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.850006, "high": 394.950012, "low": 388.850006, "close": 394.950012, "volume": 162}, "trend_line": 373.388336, "activity_lines": {"activity_5": 389.28667, "activity_10": 386.41273, "activity_20": 382.459527, "activity_30": 378.36925}, "trend_signal": 1, "fair_value": 371.048573, "relative_strength": null, "rate_of_change": 0.29951110976156753, "market_dynamics": 0.958492, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.100006, "high": 395.450012, "low": 393.149994, "close": 395.450012, "volume": 0}, "trend_line": 374.335004, "activity_lines": {"activity_5": 392.170007, "activity_10": 388.349095, "activity_20": 384.068337, "activity_30": 379.792584}, "trend_signal": 1, "fair_value": 371.726391, "relative_strength": null, "rate_of_change": 0.2535344328484983, "market_dynamics": 1.172561, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.700012, "high": 401.0, "low": 395.600006, "close": 399.799988, "volume": 81}, "trend_line": 375.370003, "activity_lines": {"activity_5": 395.243335, "activity_10": 390.808183, "activity_20": 385.946431, "activity_30": 381.435487}, "trend_signal": 1, "fair_value": 372.485137, "relative_strength": null, "rate_of_change": 0.2764900393872785, "market_dynamics": 1.362359, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.75, "high": 408.850006, "low": 400.75, "close": 408.850006, "volume": 0}, "trend_line": 376.873337, "activity_lines": {"activity_5": 400.470003, "activity_10": 394.663639, "activity_20": 388.548574, "activity_30": 383.595487}, "trend_signal": 1, "fair_value": 373.442107, "relative_strength": null, "rate_of_change": 0.40049390947203506, "market_dynamics": 1.622814, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.0, "high": 412.049988, "low": 408.0, "close": 411.350006, "volume": 228}, "trend_line": 378.65667, "activity_lines": {"activity_5": 405.160004, "activity_10": 398.51273, "activity_20": 391.232384, "activity_30": 385.819788}, "trend_signal": 1, "fair_value": 374.414105, "relative_strength": null, "rate_of_change": 0.4731916070783292, "market_dynamics": 1.706521, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.399994, "high": 409.0, "low": 400.75, "close": 406.450012, "volume": 76}, "trend_line": 380.116671, "activity_lines": {"activity_5": 406.616673, "activity_10": 400.873641, "activity_20": 393.239766, "activity_30": 387.612907}, "trend_signal": 1, "fair_value": 375.215002, "relative_strength": null, "rate_of_change": 0.38557382337936286, "market_dynamics": 1.763001, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.399994, "high": 411.649994, "low": 406.850006, "close": 409.75, "volume": 76}, "trend_line": 381.735004, "activity_lines": {"activity_5": 408.406671, "activity_10": 403.448186, "activity_20": 395.384765, "activity_30": 389.524735}, "trend_signal": 1, "fair_value": 376.057319, "relative_strength": null, "rate_of_change": 0.42574638879756127, "market_dynamics": 1.668023, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.149994, "high": 417.200012, "low": 407.149994, "close": 414.799988, "volume": 248}, "trend_line": 383.433336, "activity_lines": {"activity_5": 410.926666, "activity_10": 406.337274, "activity_20": 397.821907, "activity_30": 391.657959}, "trend_signal": 1, "fair_value": 376.979764, "relative_strength": null, "rate_of_change": 0.4448981576758922, "market_dynamics": 1.739328, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 416.25, "high": 422.0, "low": 414.25, "close": 416.100006, "volume": 0}, "trend_line": 385.16667, "activity_lines": {"activity_5": 412.880001, "activity_10": 408.954548, "activity_20": 400.170002, "activity_30": 393.765486}, "trend_signal": 1, "fair_value": 377.889537, "relative_strength": null, "rate_of_change": 0.4520561561188862, "market_dynamics": 1.655909, "expectation": {"probability": 67.0947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.200012, "high": 424.600006, "low": 416.200012, "close": 424.600006, "volume": 152}, "trend_line": 387.096669, "activity_lines": {"activity_5": 417.183335, "activity_10": 412.611821, "activity_20": 403.110955, "activity_30": 396.309573}, "trend_signal": 1, "fair_value": 378.951139, "relative_strength": null, "rate_of_change": 0.5010815188136629, "market_dynamics": 1.767546, "expectation": {"probability": 68.6544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.649994, "high": 428.399994, "low": 422.049988, "close": 427.899994, "volume": 0}, "trend_line": 389.540002, "activity_lines": {"activity_5": 421.703333, "activity_10": 416.191819, "activity_20": 406.160716, "activity_30": 398.942045}, "trend_signal": 1, "fair_value": 380.038891, "relative_strength": null, "rate_of_change": 0.6311945298604457, "market_dynamics": 1.822486, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.100006, "high": 421.299988, "low": 400.950012, "close": 402.799988, "volume": 287}, "trend_line": 390.800002, "activity_lines": {"activity_5": 416.426662, "activity_10": 414.609089, "activity_20": 406.603334, "activity_30": 399.797528}, "trend_signal": 1, "fair_value": 380.533697, "relative_strength": null, "rate_of_change": 0.3234584364971048, "market_dynamics": 1.419993, "expectation": {"probability": 79.1339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.450012, "high": 408.600006, "low": 393.450012, "close": 400.549988, "volume": 215}, "trend_line": 391.790001, "activity_lines": {"activity_5": 410.863326, "activity_10": 412.483633, "activity_20": 406.726428, "activity_30": 400.426559}, "trend_signal": 1, "fair_value": 380.959576, "relative_strength": null, "rate_of_change": 0.25332625254183383, "market_dynamics": 0.978503, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.549988, "high": 407.200012, "low": 384.200012, "close": 384.200012, "volume": 0}, "trend_line": 392.063335, "activity_lines": {"activity_5": 400.799998, "activity_10": 407.371817, "activity_20": 405.223572, "activity_30": 399.936883}, "trend_signal": 1, "fair_value": 381.027085, "relative_strength": null, "rate_of_change": 0.06976543538689674, "market_dynamics": 0.337982, "expectation": {"probability": 71.2743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.25, "high": 395.799988, "low": 376.5, "close": 386.049988, "volume": 187}, "trend_line": 392.688335, "activity_lines": {"activity_5": 393.479995, "activity_10": 403.044542, "activity_20": 403.89357, "activity_30": 399.548925}, "trend_signal": 1, "fair_value": 381.129593, "relative_strength": null, "rate_of_change": 0.1594130193276043, "market_dynamics": -0.157107, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.450012, "high": 402.200012, "low": 385.450012, "close": 401.299988, "volume": 166}, "trend_line": 393.753335, "activity_lines": {"activity_5": 393.813326, "activity_10": 401.949995, "activity_20": 403.979998, "activity_30": 400.104515}, "trend_signal": 1, "fair_value": 381.533001, "relative_strength": null, "rate_of_change": 0.27120744495758903, "market_dynamics": -0.326179, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.200012, "high": 416.299988, "low": 397.200012, "close": 414.75, "volume": 0}, "trend_line": 395.241668, "activity_lines": {"activity_5": 400.403329, "activity_10": 403.394541, "activity_20": 405.270712, "activity_30": 401.459139}, "trend_signal": 1, "fair_value": 382.184315, "relative_strength": null, "rate_of_change": 0.37798613185079727, "market_dynamics": -0.407852, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.549988, "high": 423.100006, "low": 409.549988, "close": 423.100006, "volume": 1}, "trend_line": 397.008334, "activity_lines": {"activity_5": 408.979999, "activity_10": 406.266361, "activity_20": 407.17476, "activity_30": 403.256451}, "trend_signal": 1, "fair_value": 382.971155, "relative_strength": -9.400561, "rate_of_change": 0.44698374261490736, "market_dynamics": -0.34218, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.200012, "high": 421.799988, "low": 411.299988, "close": 412.450012, "volume": 0}, "trend_line": 398.403335, "activity_lines": {"activity_5": 412.503337, "activity_10": 407.050909, "activity_20": 407.891904, "activity_30": 404.252688}, "trend_signal": 1, "fair_value": 383.52736, "relative_strength": -8.256911, "rate_of_change": 0.35137826602905425, "market_dynamics": -0.408066, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.899994, "high": 414.399994, "low": 406.649994, "close": 413.649994, "volume": 78}, "trend_line": 399.476667, "activity_lines": {"activity_5": 414.543335, "activity_10": 408.119999, "activity_20": 408.608332, "activity_30": 405.236344}, "trend_signal": 1, "fair_value": 384.085186, "relative_strength": -8.301812, "rate_of_change": 0.26940838735699674, "market_dynamics": -0.407221, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.350006, "high": 423.549988, "low": 408.049988, "close": 414.950012, "volume": 78}, "trend_line": 400.561668, "activity_lines": {"activity_5": 415.176672, "activity_10": 409.624547, "activity_20": 409.323333, "activity_30": 406.234624}, "trend_signal": 1, "fair_value": 384.646365, "relative_strength": -9.126256, "rate_of_change": 0.2716056004342244, "market_dynamics": -0.369689, "expectation": {"probability": 69.5021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.950012, "high": 420.149994, "low": 411.299988, "close": 412.450012, "volume": 78}, "trend_line": 401.620001, "activity_lines": {"activity_5": 414.066675, "activity_10": 410.910004, "activity_20": 409.705001, "activity_30": 407.001614}, "trend_signal": 1, "fair_value": 385.142859, "relative_strength": -9.035125, "rate_of_change": 0.2642122510833974, "market_dynamics": -0.372682, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.25, "high": 427.649994, "low": 410.25, "close": 427.649994, "volume": 41}, "trend_line": 403.005001, "activity_lines": {"activity_5": 418.17667, "activity_10": 414.783639, "activity_20": 411.453334, "activity_30": 408.680968}, "trend_signal": 1, "fair_value": 385.888598, "relative_strength": -7.365931, "rate_of_change": 0.3448533430983162, "market_dynamics": -0.225311, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.600006, "high": 434.850006, "low": 426.850006, "close": 428.399994, "volume": 156}, "trend_line": 404.501667, "activity_lines": {"activity_5": 422.233333, "activity_10": 418.300911, "activity_20": 413.140476, "activity_30": 410.319355}, "trend_signal": 1, "fair_value": 386.621553, "relative_strength": -9.41149, "rate_of_change": 0.37137653286838607, "market_dynamics": -0.033811, "expectation": {"probability": 68.7719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ab9c093-0d32-47ed-a298-d78848ff53ab/", "share_image": "https://sharemaestro.com/terminal/1ab9c093-0d32-47ed-a298-d78848ff53ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}