{"ticker": {"uuid": "1abc955f-845e-473c-adfd-df2aca3b9c90", "symbol": "HIO", "name": "Hawsons Iron Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIO fell 18.75%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 29.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 15057545}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014618, "activity_20": 0.015036, "activity_30": 0.016514}, "trend_signal": 0, "fair_value": 0.02658, "relative_strength": -34.214632, "rate_of_change": -2.2396937878239247, "market_dynamics": 0.249775, "expectation": {"probability": 29.7281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 11556491}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.043309, "activity_20": 0.051124, "activity_30": 0.059718}, "trend_signal": 0, "fair_value": 0.153428, "relative_strength": -81.068187, "rate_of_change": -3.4883876940415717, "market_dynamics": 0.440434, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038, "high": 0.057, "low": 0.038, "close": 0.047, "volume": 33887226}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043145, "activity_20": 0.049967, "activity_30": 0.05811}, "trend_signal": 0, "fair_value": 0.153578, "relative_strength": -75.314786, "rate_of_change": -2.9193833150292505, "market_dynamics": 0.702088, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 10794702}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042164, "activity_20": 0.048457, "activity_30": 0.056249}, "trend_signal": 0, "fair_value": 0.153721, "relative_strength": -76.920739, "rate_of_change": -3.770423725172927, "market_dynamics": 0.767077, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 13163958}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040818, "activity_20": 0.046752, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.153839, "relative_strength": -78.36382, "rate_of_change": -2.7782738095238004, "market_dynamics": 0.767281, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038, "high": 0.051, "low": 0.038, "close": 0.043, "volume": 17379252}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040855, "activity_20": 0.0458, "activity_30": 0.05286}, "trend_signal": 0, "fair_value": 0.153976, "relative_strength": -72.902433, "rate_of_change": -2.908178102949503, "market_dynamics": 0.939691, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.039, "close": 0.046, "volume": 10909305}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041582, "activity_20": 0.045295, "activity_30": 0.051735}, "trend_signal": 0, "fair_value": 0.154144, "relative_strength": -70.570307, "rate_of_change": -2.6263932022764185, "market_dynamics": 0.862692, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 9947453}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041673, "activity_20": 0.044548, "activity_30": 0.05046}, "trend_signal": 0, "fair_value": 0.154269, "relative_strength": -71.705409, "rate_of_change": -2.2131558923049526, "market_dynamics": 0.880725, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 8771415}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041127, "activity_20": 0.043552, "activity_30": 0.049015}, "trend_signal": 0, "fair_value": 0.154374, "relative_strength": -73.670903, "rate_of_change": -2.4288079470198722, "market_dynamics": 0.923731, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 9041557}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040345, "activity_20": 0.042495, "activity_30": 0.047535}, "trend_signal": 0, "fair_value": 0.154472, "relative_strength": -73.79314, "rate_of_change": -3.449680145249691, "market_dynamics": 0.875347, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.051, "low": 0.036, "close": 0.039, "volume": 48866051}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040091, "activity_20": 0.041814, "activity_30": 0.046381}, "trend_signal": 0, "fair_value": 0.154571, "relative_strength": -70.470989, "rate_of_change": -3.2214411247803185, "market_dynamics": 0.953432, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 15784816}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039436, "activity_20": 0.041005, "activity_30": 0.045215}, "trend_signal": 0, "fair_value": 0.154638, "relative_strength": -70.095463, "rate_of_change": -3.8135362376741018, "market_dynamics": 0.988081, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 7637876}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0386, "activity_20": 0.040219, "activity_30": 0.04412}, "trend_signal": 0, "fair_value": 0.154705, "relative_strength": -69.284562, "rate_of_change": -3.5871391621198083, "market_dynamics": 1.004831, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 18286165}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.0376, "activity_20": 0.039367, "activity_30": 0.043019}, "trend_signal": 0, "fair_value": 0.15464, "relative_strength": -69.846548, "rate_of_change": -3.0038968414044307, "market_dynamics": 1.067649, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0325, "close": 0.033, "volume": 10867994}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036545, "activity_20": 0.038548, "activity_30": 0.041953}, "trend_signal": 0, "fair_value": 0.154562, "relative_strength": -67.367634, "rate_of_change": -2.8263985625744423, "market_dynamics": 0.929254, "expectation": {"probability": 33.9106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 11030339}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036291, "activity_20": 0.038205, "activity_30": 0.041234}, "trend_signal": 0, "fair_value": 0.154547, "relative_strength": -60.686506, "rate_of_change": -2.769409760455406, "market_dynamics": 0.920939, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 11701626}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036873, "activity_20": 0.03831, "activity_30": 0.04086}, "trend_signal": 0, "fair_value": 0.15457, "relative_strength": -50.899372, "rate_of_change": -2.420940170940175, "market_dynamics": 1.015123, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 4365996}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037545, "activity_20": 0.038462, "activity_30": 0.040559}, "trend_signal": 0, "fair_value": 0.154606, "relative_strength": -45.822416, "rate_of_change": -2.1175027919504297, "market_dynamics": 1.05146, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.041, "close": 0.052, "volume": 15636903}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040236, "activity_20": 0.03969, "activity_30": 0.04103}, "trend_signal": 0, "fair_value": 0.1547, "relative_strength": -23.585761, "rate_of_change": -0.9686800894854495, "market_dynamics": 1.246932, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 12485958}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.043945, "activity_20": 0.041552, "activity_30": 0.041981}, "trend_signal": 0, "fair_value": 0.154833, "relative_strength": -5.914608, "rate_of_change": 0.3004495448076472, "market_dynamics": 1.383911, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059, "high": 0.0595, "low": 0.046, "close": 0.051, "volume": 15543442}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.045782, "activity_20": 0.042538, "activity_30": 0.042406}, "trend_signal": 0, "fair_value": 0.154927, "relative_strength": -15.375318, "rate_of_change": -0.07432432432433614, "market_dynamics": 1.443646, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 4161184}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.048309, "activity_20": 0.043933, "activity_30": 0.043157}, "trend_signal": 0, "fair_value": 0.155053, "relative_strength": -4.703159, "rate_of_change": -0.45078549372280935, "market_dynamics": 1.494486, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 4181870}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.049764, "activity_20": 0.044857, "activity_30": 0.043662}, "trend_signal": 0, "fair_value": 0.155153, "relative_strength": -11.8969, "rate_of_change": -0.7562207077682455, "market_dynamics": 1.410143, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 2696153}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050564, "activity_20": 0.045567, "activity_30": 0.04406}, "trend_signal": 1, "fair_value": 0.155228, "relative_strength": -13.514943, "rate_of_change": -0.8349873383067512, "market_dynamics": 1.319655, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 3355646}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050709, "activity_20": 0.046043, "activity_30": 0.044353}, "trend_signal": 1, "fair_value": 0.155296, "relative_strength": -16.165331, "rate_of_change": -0.3841995076724883, "market_dynamics": 1.18614, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.0445, "volume": 4384890}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.049945, "activity_20": 0.046133, "activity_30": 0.04443}, "trend_signal": 1, "fair_value": 0.155355, "relative_strength": -20.255609, "rate_of_change": -0.5011547344110739, "market_dynamics": 1.032168, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 3075003}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048409, "activity_20": 0.045883, "activity_30": 0.044296}, "trend_signal": 1, "fair_value": 0.155397, "relative_strength": -25.611457, "rate_of_change": -0.7729266764152913, "market_dynamics": 0.802773, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 2254392}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.047236, "activity_20": 0.045848, "activity_30": 0.044312}, "trend_signal": 1, "fair_value": 0.155314, "relative_strength": -21.779856, "rate_of_change": -0.31111111111111384, "market_dynamics": 0.608662, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1385068}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045845, "activity_20": 0.045712, "activity_30": 0.044272}, "trend_signal": 1, "fair_value": 0.155268, "relative_strength": -24.666376, "rate_of_change": -0.23464814510641965, "market_dynamics": 0.377973, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.045, "volume": 5334884}, "trend_line": 0.04285, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.045182, "activity_20": 0.045843, "activity_30": 0.044432}, "trend_signal": 1, "fair_value": 0.155304, "relative_strength": -18.734395, "rate_of_change": 0.78321612531458, "market_dynamics": 0.226453, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 1095750}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045136, "activity_20": 0.046121, "activity_30": 0.0447}, "trend_signal": 1, "fair_value": 0.155341, "relative_strength": -14.910029, "rate_of_change": 0.7771295215869312, "market_dynamics": 0.110031, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 2765158}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045709, "activity_20": 0.046648, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.155372, "relative_strength": -6.528428, "rate_of_change": 1.0050251256281495, "market_dynamics": 0.021185, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 2679776}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045664, "activity_20": 0.046731, "activity_30": 0.045294}, "trend_signal": 1, "fair_value": 0.155333, "relative_strength": -12.535637, "rate_of_change": -0.07795125753721312, "market_dynamics": -0.096604, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 3325432}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045364, "activity_20": 0.046576, "activity_30": 0.04532}, "trend_signal": 1, "fair_value": 0.1553, "relative_strength": -13.696978, "rate_of_change": 0.22944726154694003, "market_dynamics": -0.257124, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 5134922}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044445, "activity_20": 0.045993, "activity_30": 0.045083}, "trend_signal": 1, "fair_value": 0.155286, "relative_strength": -21.369989, "rate_of_change": 0.22892200627246956, "market_dynamics": -0.340778, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 7221796}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042582, "activity_20": 0.044805, "activity_30": 0.044452}, "trend_signal": 0, "fair_value": 0.155258, "relative_strength": -33.238229, "rate_of_change": -0.6851974510654858, "market_dynamics": -0.531313, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1673488}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.041091, "activity_20": 0.043726, "activity_30": 0.043904}, "trend_signal": 0, "fair_value": 0.155262, "relative_strength": -29.656739, "rate_of_change": -0.8417082538003319, "market_dynamics": -0.68828, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 5156481}, "trend_line": 0.04285, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.039527, "activity_20": 0.042581, "activity_30": 0.043316}, "trend_signal": 0, "fair_value": 0.155228, "relative_strength": -30.547282, "rate_of_change": -0.6192453092747717, "market_dynamics": -0.776359, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2239654}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.038491, "activity_20": 0.04166, "activity_30": 0.042874}, "trend_signal": 0, "fair_value": 0.155213, "relative_strength": -25.068316, "rate_of_change": -0.1563593932321998, "market_dynamics": -0.871499, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 6835219}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037564, "activity_20": 0.040814, "activity_30": 0.042437}, "trend_signal": 0, "fair_value": 0.155236, "relative_strength": -24.914981, "rate_of_change": 0.0, "market_dynamics": -0.780692, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 5479638}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.0368, "activity_20": 0.040079, "activity_30": 0.041999}, "trend_signal": 0, "fair_value": 0.155259, "relative_strength": -24.832057, "rate_of_change": -0.23373769955356768, "market_dynamics": -0.593621, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 4049331}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035873, "activity_20": 0.039224, "activity_30": 0.041439}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -26.579051, "rate_of_change": -0.2342853126537402, "market_dynamics": -0.555033, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 1938030}, "trend_line": 0.042483, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035055, "activity_20": 0.038379, "activity_30": 0.04082}, "trend_signal": 0, "fair_value": 0.155235, "relative_strength": -28.927157, "rate_of_change": -0.23483549773384416, "market_dynamics": -0.574701, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 2123496}, "trend_line": 0.042483, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034655, "activity_20": 0.037719, "activity_30": 0.040273}, "trend_signal": 0, "fair_value": 0.155219, "relative_strength": -26.925718, "rate_of_change": 0.0, "market_dynamics": -0.6905, "expectation": {"probability": 36.8021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 3665506}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034436, "activity_20": 0.037136, "activity_30": 0.039726}, "trend_signal": 0, "fair_value": 0.155204, "relative_strength": -24.728374, "rate_of_change": 0.08003201280512041, "market_dynamics": -0.788361, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 3728868}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034145, "activity_20": 0.036524, "activity_30": 0.039112}, "trend_signal": 0, "fair_value": 0.155151, "relative_strength": -26.090702, "rate_of_change": -0.31516805042689316, "market_dynamics": -0.843542, "expectation": {"probability": 36.204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.057, "low": 0.033, "close": 0.038, "volume": 28961939}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034782, "activity_20": 0.036443, "activity_30": 0.038829}, "trend_signal": 0, "fair_value": 0.155118, "relative_strength": -11.755285, "rate_of_change": -0.23594365665478126, "market_dynamics": -0.410886, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 2828512}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035182, "activity_20": 0.036281, "activity_30": 0.038488}, "trend_signal": 0, "fair_value": 0.155053, "relative_strength": -13.5635, "rate_of_change": -0.31454721755788656, "market_dynamics": -0.102817, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 26302221}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034436, "activity_20": 0.035576, "activity_30": 0.037769}, "trend_signal": 0, "fair_value": 0.154962, "relative_strength": -27.342354, "rate_of_change": -1.6607354685646483, "market_dynamics": 0.187372, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 7891210}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0336, "activity_20": 0.034829, "activity_30": 0.03703}, "trend_signal": 0, "fair_value": 0.15443, "relative_strength": -30.149252, "rate_of_change": -2.3329312424608024, "market_dynamics": 0.438189, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 14962079}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033418, "activity_20": 0.034438, "activity_30": 0.036547}, "trend_signal": 0, "fair_value": 0.154011, "relative_strength": -23.285852, "rate_of_change": -1.482103599041564, "market_dynamics": 0.406035, "expectation": {"probability": 36.1839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 9130397}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032927, "activity_20": 0.033924, "activity_30": 0.035974}, "trend_signal": 0, "fair_value": 0.153234, "relative_strength": -26.900949, "rate_of_change": -2.0886091818569326, "market_dynamics": 0.353463, "expectation": {"probability": 35.9737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.0295, "volume": 7278461}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.032218, "activity_20": 0.033357, "activity_30": 0.035358}, "trend_signal": 0, "fair_value": 0.152604, "relative_strength": -29.8728, "rate_of_change": -1.9206145966709363, "market_dynamics": 0.174158, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 4155820}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031482, "activity_20": 0.032821, "activity_30": 0.034758}, "trend_signal": 0, "fair_value": 0.151876, "relative_strength": -32.089911, "rate_of_change": -1.8276762402088753, "market_dynamics": 0.048079, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.0275, "close": 0.028, "volume": 10284809}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030655, "activity_20": 0.032262, "activity_30": 0.034139}, "trend_signal": 0, "fair_value": 0.151048, "relative_strength": -32.59818, "rate_of_change": -1.7739361702127685, "market_dynamics": -0.214028, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 3702362}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029755, "activity_20": 0.031664, "activity_30": 0.033498}, "trend_signal": 0, "fair_value": 0.150213, "relative_strength": -35.066332, "rate_of_change": -1.5785341022933423, "market_dynamics": -0.426649, "expectation": {"probability": 33.6141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 9240159}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.029145, "activity_20": 0.031195, "activity_30": 0.032959}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -32.038964, "rate_of_change": -1.1911966987620435, "market_dynamics": -0.429724, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 6075232}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028718, "activity_20": 0.03076, "activity_30": 0.032448}, "trend_signal": 0, "fair_value": 0.148192, "relative_strength": -31.891201, "rate_of_change": -1.392098449202329, "market_dynamics": -0.426819, "expectation": {"probability": 34.8452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 3642189}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027909, "activity_20": 0.030067, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.147295, "relative_strength": -39.536673, "rate_of_change": -1.600926108930734, "market_dynamics": -0.571399, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 6059149}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027391, "activity_20": 0.029521, "activity_30": 0.031205}, "trend_signal": 0, "fair_value": 0.146468, "relative_strength": -36.633203, "rate_of_change": -1.8163558106169344, "market_dynamics": -0.591926, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 10171660}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026582, "activity_20": 0.028833, "activity_30": 0.030546}, "trend_signal": 0, "fair_value": 0.145596, "relative_strength": -40.670012, "rate_of_change": -2.2415758248823594, "market_dynamics": -0.805484, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 12385095}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025391, "activity_20": 0.027917, "activity_30": 0.029743}, "trend_signal": 0, "fair_value": 0.144705, "relative_strength": -47.782885, "rate_of_change": -2.8908819133034456, "market_dynamics": -1.006743, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 5263129}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024745, "activity_20": 0.027252, "activity_30": 0.029131}, "trend_signal": 0, "fair_value": 0.144051, "relative_strength": -41.065476, "rate_of_change": -2.3581565742080346, "market_dynamics": -1.058126, "expectation": {"probability": 33.6381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 2498133}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0244, "activity_20": 0.026731, "activity_30": 0.028633}, "trend_signal": 0, "fair_value": 0.143603, "relative_strength": -39.493051, "rate_of_change": -2.1029731689630196, "market_dynamics": -1.110745, "expectation": {"probability": 34.2889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 8428606}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023964, "activity_20": 0.026162, "activity_30": 0.028114}, "trend_signal": 0, "fair_value": 0.14316, "relative_strength": -41.903326, "rate_of_change": -1.8260869565217441, "market_dynamics": -1.047171, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 5289989}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0238, "activity_20": 0.02574, "activity_30": 0.027696}, "trend_signal": 0, "fair_value": 0.142782, "relative_strength": -39.48455, "rate_of_change": -1.092412164157071, "market_dynamics": -0.852068, "expectation": {"probability": 34.648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 4395251}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023145, "activity_20": 0.025076, "activity_30": 0.027105}, "trend_signal": 0, "fair_value": 0.142391, "relative_strength": -46.109379, "rate_of_change": -1.5489220563847386, "market_dynamics": -0.771128, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2195401}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022618, "activity_20": 0.024493, "activity_30": 0.026545}, "trend_signal": 0, "fair_value": 0.141968, "relative_strength": -46.154561, "rate_of_change": -1.4587474311895676, "market_dynamics": -0.740043, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1402152}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0224, "activity_20": 0.024081, "activity_30": 0.026077}, "trend_signal": 0, "fair_value": 0.141622, "relative_strength": -43.641212, "rate_of_change": -1.5965811965812038, "market_dynamics": -0.592782, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 4713613}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022782, "activity_20": 0.023998, "activity_30": 0.025833}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -35.250944, "rate_of_change": -1.2715839210645112, "market_dynamics": -0.245413, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2525866}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022818, "activity_20": 0.023748, "activity_30": 0.025484}, "trend_signal": 0, "fair_value": 0.140897, "relative_strength": -38.811096, "rate_of_change": -1.527254812260268, "market_dynamics": 0.06687, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 946410}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023055, "activity_20": 0.02364, "activity_30": 0.025227}, "trend_signal": 0, "fair_value": 0.140532, "relative_strength": -35.180145, "rate_of_change": -1.1900082192759889, "market_dynamics": 0.427228, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 812872}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022873, "activity_20": 0.023376, "activity_30": 0.024862}, "trend_signal": 0, "fair_value": 0.140173, "relative_strength": -39.859764, "rate_of_change": -1.3273056057866157, "market_dynamics": 0.592289, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1903305}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022709, "activity_20": 0.023148, "activity_30": 0.024522}, "trend_signal": 0, "fair_value": 0.139821, "relative_strength": -37.838008, "rate_of_change": -1.4661144302312834, "market_dynamics": 0.433241, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2462629}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022582, "activity_20": 0.022952, "activity_30": 0.024206}, "trend_signal": 0, "fair_value": 0.139468, "relative_strength": -35.770818, "rate_of_change": -1.4879291745712941, "market_dynamics": 0.454979, "expectation": {"probability": 34.8965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2524899}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022473, "activity_20": 0.022786, "activity_30": 0.023917}, "trend_signal": 0, "fair_value": 0.139109, "relative_strength": -35.815027, "rate_of_change": -1.382018653475808, "market_dynamics": 0.467536, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 5185969}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022036, "activity_20": 0.022452, "activity_30": 0.023523}, "trend_signal": 0, "fair_value": 0.138744, "relative_strength": -40.360369, "rate_of_change": -2.2973542137305194, "market_dynamics": 0.461887, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3335820}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021618, "activity_20": 0.022157, "activity_30": 0.023167}, "trend_signal": 0, "fair_value": 0.138263, "relative_strength": -40.009671, "rate_of_change": -2.222048046400445, "market_dynamics": 0.383353, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3116098}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021218, "activity_20": 0.0219, "activity_30": 0.022847}, "trend_signal": 0, "fair_value": 0.137686, "relative_strength": -39.304426, "rate_of_change": -1.470941883767532, "market_dynamics": 0.283344, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2398671}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020673, "activity_20": 0.021571, "activity_30": 0.022487}, "trend_signal": 0, "fair_value": 0.137038, "relative_strength": -41.156662, "rate_of_change": -1.4888337468982702, "market_dynamics": 0.019756, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2499203}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020236, "activity_20": 0.021276, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.136231, "relative_strength": -39.249183, "rate_of_change": -1.9283974067803553, "market_dynamics": -0.09791, "expectation": {"probability": 32.0762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.016, "close": 0.017, "volume": 3867600}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019509, "activity_20": 0.020814, "activity_30": 0.021715}, "trend_signal": 0, "fair_value": 0.135474, "relative_strength": -42.968906, "rate_of_change": -1.9663157894736785, "market_dynamics": -0.215823, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 922583}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.019, "activity_20": 0.020419, "activity_30": 0.021342}, "trend_signal": 0, "fair_value": 0.134625, "relative_strength": -41.434158, "rate_of_change": -1.7179916677404157, "market_dynamics": -0.484578, "expectation": {"probability": 31.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2901174}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018845, "activity_20": 0.020193, "activity_30": 0.021091}, "trend_signal": 0, "fair_value": 0.133465, "relative_strength": -34.811218, "rate_of_change": -1.4552287724511643, "market_dynamics": -0.529109, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 4432101}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018382, "activity_20": 0.0198, "activity_30": 0.020733}, "trend_signal": 0, "fair_value": 0.132003, "relative_strength": -40.660202, "rate_of_change": -1.6274944567627463, "market_dynamics": -0.652002, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 3604159}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017827, "activity_20": 0.01934, "activity_30": 0.020334}, "trend_signal": 0, "fair_value": 0.130728, "relative_strength": -42.989533, "rate_of_change": -1.6499120948474135, "market_dynamics": -0.76403, "expectation": {"probability": 32.8262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 7706422}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.017382, "activity_20": 0.018919, "activity_30": 0.019959}, "trend_signal": 0, "fair_value": 0.129452, "relative_strength": -42.547784, "rate_of_change": -1.833432644268236, "market_dynamics": -0.659463, "expectation": {"probability": 32.1467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2046788}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017191, "activity_20": 0.018617, "activity_30": 0.019674}, "trend_signal": 0, "fair_value": 0.128087, "relative_strength": -38.981186, "rate_of_change": -1.7135920063500927, "market_dynamics": -0.710766, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4543623}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016873, "activity_20": 0.018238, "activity_30": 0.019348}, "trend_signal": 0, "fair_value": 0.126843, "relative_strength": -41.4998, "rate_of_change": -1.4251781472684, "market_dynamics": -0.692551, "expectation": {"probability": 32.7353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 3298330}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016627, "activity_20": 0.017888, "activity_30": 0.019042}, "trend_signal": 0, "fair_value": 0.125792, "relative_strength": -40.894472, "rate_of_change": -1.6048192771084335, "market_dynamics": -0.636277, "expectation": {"probability": 32.2975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5345676}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016255, "activity_20": 0.017486, "activity_30": 0.018692}, "trend_signal": 0, "fair_value": 0.12483, "relative_strength": -41.828692, "rate_of_change": -1.469363765489551, "market_dynamics": -0.566816, "expectation": {"probability": 32.1583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3261046}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015773, "activity_20": 0.017026, "activity_30": 0.018298}, "trend_signal": 0, "fair_value": 0.123734, "relative_strength": -43.865035, "rate_of_change": -1.1631953074513999, "market_dynamics": -0.57025, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3668721}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015527, "activity_20": 0.01671, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.122548, "relative_strength": -37.08825, "rate_of_change": -1.3378262837600077, "market_dynamics": -0.497679, "expectation": {"probability": 31.3562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 1335902}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.015236, "activity_20": 0.016379, "activity_30": 0.017653}, "trend_signal": 0, "fair_value": 0.121359, "relative_strength": -36.907908, "rate_of_change": -1.615945353519895, "market_dynamics": -0.41265, "expectation": {"probability": 32.2396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2158257}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015118, "activity_20": 0.016131, "activity_30": 0.017375}, "trend_signal": 0, "fair_value": 0.120173, "relative_strength": -34.897194, "rate_of_change": -1.3834196891191701, "market_dynamics": -0.227053, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 4304090}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015036, "activity_20": 0.015917, "activity_30": 0.017115}, "trend_signal": 0, "fair_value": 0.118474, "relative_strength": -34.255586, "rate_of_change": -1.5762097409762077, "market_dynamics": 0.20126, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2659959}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014791, "activity_20": 0.01564, "activity_30": 0.01681}, "trend_signal": 0, "fair_value": 0.115936, "relative_strength": -35.010014, "rate_of_change": -1.2437943735653691, "market_dynamics": 0.310592, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3283759}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014582, "activity_20": 0.015393, "activity_30": 0.016519}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -33.737518, "rate_of_change": -1.2594594594594626, "market_dynamics": 0.421116, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8917817}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014245, "activity_20": 0.015079, "activity_30": 0.01618}, "trend_signal": 0, "fair_value": 0.109154, "relative_strength": -38.388397, "rate_of_change": -1.6423057973394546, "market_dynamics": 0.396742, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1682973}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013782, "activity_20": 0.014702, "activity_30": 0.015795}, "trend_signal": 0, "fair_value": 0.104455, "relative_strength": -42.815358, "rate_of_change": -2.4155396003784735, "market_dynamics": 0.029584, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 4325521}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014118, "activity_20": 0.01474, "activity_30": 0.015696}, "trend_signal": 0, "fair_value": 0.100391, "relative_strength": -25.090602, "rate_of_change": -1.3289226030913168, "market_dynamics": 0.366238, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 3311763}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014255, "activity_20": 0.014698, "activity_30": 0.015547}, "trend_signal": 0, "fair_value": 0.096417, "relative_strength": -28.629693, "rate_of_change": -1.734104046242764, "market_dynamics": 0.623352, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2260569}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014373, "activity_20": 0.014664, "activity_30": 0.015418}, "trend_signal": 0, "fair_value": 0.092571, "relative_strength": -28.282018, "rate_of_change": -1.3705882352941208, "market_dynamics": 0.796214, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.013, "close": 0.015, "volume": 14481179}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014491, "activity_20": 0.014643, "activity_30": 0.015304}, "trend_signal": 0, "fair_value": 0.089013, "relative_strength": -27.190912, "rate_of_change": -1.3955984970477817, "market_dynamics": 1.321899, "expectation": {"probability": 30.3618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.04, "low": 0.015, "close": 0.026, "volume": 57162298}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0166, "activity_20": 0.015688, "activity_30": 0.015915}, "trend_signal": 0, "fair_value": 0.08559, "relative_strength": 25.832607, "rate_of_change": 0.8105002116978297, "market_dynamics": 1.396328, "expectation": {"probability": 26.3469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 8285909}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018145, "activity_20": 0.0165, "activity_30": 0.016388}, "trend_signal": 0, "fair_value": 0.082603, "relative_strength": 15.840639, "rate_of_change": 0.3959920801583973, "market_dynamics": 1.505984, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 2859638}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.018618, "activity_20": 0.016798, "activity_30": 0.016534}, "trend_signal": 0, "fair_value": 0.079904, "relative_strength": -7.609059, "rate_of_change": -0.19721508396582668, "market_dynamics": 1.517521, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 3965773}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018818, "activity_20": 0.016986, "activity_30": 0.016618}, "trend_signal": 0, "fair_value": 0.077071, "relative_strength": -11.083205, "rate_of_change": -0.40119760479042565, "market_dynamics": 1.346009, "expectation": {"probability": 30.8818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4497221}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018945, "activity_20": 0.017169, "activity_30": 0.016706}, "trend_signal": 1, "fair_value": 0.074173, "relative_strength": -10.091171, "rate_of_change": -0.3968015391090008, "market_dynamics": 1.075398, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 3975860}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019527, "activity_20": 0.017629, "activity_30": 0.016992}, "trend_signal": 1, "fair_value": 0.071359, "relative_strength": 4.786611, "rate_of_change": 0.39838232631134235, "market_dynamics": 0.934596, "expectation": {"probability": 23.0525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3963050}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019764, "activity_20": 0.017969, "activity_30": 0.01721}, "trend_signal": 1, "fair_value": 0.068731, "relative_strength": 0.736741, "rate_of_change": 0.20441291408647136, "market_dynamics": 0.86901, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 16966440}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019564, "activity_20": 0.018095, "activity_30": 0.017296}, "trend_signal": 1, "fair_value": 0.06609, "relative_strength": -10.27101, "rate_of_change": 0.19799604007918825, "market_dynamics": 0.821469, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 19081654}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019309, "activity_20": 0.018202, "activity_30": 0.01738}, "trend_signal": 1, "fair_value": 0.064122, "relative_strength": -8.604975, "rate_of_change": 0.10179640718562667, "market_dynamics": 0.785887, "expectation": {"probability": 27.655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 11087388}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018909, "activity_20": 0.018248, "activity_30": 0.01743}, "trend_signal": 1, "fair_value": 0.062279, "relative_strength": -10.621888, "rate_of_change": -0.29909672788178476, "market_dynamics": 0.601587, "expectation": {"probability": 32.1974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5627284}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018555, "activity_20": 0.018326, "activity_30": 0.017516}, "trend_signal": 1, "fair_value": 0.060375, "relative_strength": -8.874735, "rate_of_change": 0.19799604007918825, "market_dynamics": 0.380379, "expectation": {"probability": 25.2398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5160429}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018345, "activity_20": 0.01839, "activity_30": 0.0176}, "trend_signal": 1, "fair_value": 0.058631, "relative_strength": -9.44107, "rate_of_change": 0.40119760479042565, "market_dynamics": 0.17691, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1061992}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018245, "activity_20": 0.01844, "activity_30": 0.01768}, "trend_signal": 1, "fair_value": 0.056535, "relative_strength": -9.056187, "rate_of_change": 0.3936303453211671, "market_dynamics": -0.046888, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6739688}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018527, "activity_20": 0.018662, "activity_30": 0.017884}, "trend_signal": 1, "fair_value": 0.054228, "relative_strength": 1.637196, "rate_of_change": 0.5940711697261296, "market_dynamics": -0.116608, "expectation": {"probability": 19.0289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7973071}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018955, "activity_20": 0.01895, "activity_30": 0.018146}, "trend_signal": 1, "fair_value": 0.051029, "relative_strength": 8.185289, "rate_of_change": 0.986239886611944, "market_dynamics": -0.14577, "expectation": {"probability": 21.3368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4483555}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019327, "activity_20": 0.0192, "activity_30": 0.018398}, "trend_signal": 1, "fair_value": 0.048247, "relative_strength": 8.475469, "rate_of_change": 0.9766081871345056, "market_dynamics": -0.126836, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 11923844}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019882, "activity_20": 0.019502, "activity_30": 0.018703}, "trend_signal": 1, "fair_value": 0.045696, "relative_strength": 14.999312, "rate_of_change": 1.3493947993282014, "market_dynamics": 0.197999, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5477804}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020218, "activity_20": 0.019681, "activity_30": 0.018929}, "trend_signal": 1, "fair_value": 0.043266, "relative_strength": 10.231024, "rate_of_change": 1.3314285714285548, "market_dynamics": 0.337945, "expectation": {"probability": 31.3615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 8481993}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021227, "activity_20": 0.020212, "activity_30": 0.019398}, "trend_signal": 1, "fair_value": 0.040958, "relative_strength": 28.357551, "rate_of_change": 1.883494050640055, "market_dynamics": 0.690695, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 15985359}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022473, "activity_20": 0.020886, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.03876, "relative_strength": 38.962654, "rate_of_change": 2.302540543532406, "market_dynamics": 1.121373, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 5748996}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023545, "activity_20": 0.021502, "activity_30": 0.020524}, "trend_signal": 1, "fair_value": 0.03826, "relative_strength": 37.968303, "rate_of_change": 2.164150841313645, "market_dynamics": 1.229184, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 3257433}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024273, "activity_20": 0.022019, "activity_30": 0.020983}, "trend_signal": 1, "fair_value": 0.037785, "relative_strength": 32.271225, "rate_of_change": 1.9435471058624119, "market_dynamics": 1.425204, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 7160607}, "trend_line": 0.01965, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.024855, "activity_20": 0.022526, "activity_30": 0.021418}, "trend_signal": 1, "fair_value": 0.037279, "relative_strength": 34.055622, "rate_of_change": 2.0779220779220835, "market_dynamics": 1.474929, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1976719}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025109, "activity_20": 0.022905, "activity_30": 0.021763}, "trend_signal": 1, "fair_value": 0.036702, "relative_strength": 30.320905, "rate_of_change": 1.8676844783714976, "market_dynamics": 1.273146, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 4108954}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025273, "activity_20": 0.02325, "activity_30": 0.022085}, "trend_signal": 1, "fair_value": 0.036157, "relative_strength": 31.803653, "rate_of_change": 1.9983014437727982, "market_dynamics": 1.112677, "expectation": {"probability": 31.6701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2446186}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025364, "activity_20": 0.023562, "activity_30": 0.022381}, "trend_signal": 1, "fair_value": 0.035548, "relative_strength": 34.52551, "rate_of_change": 2.1207817015232373, "market_dynamics": 0.920609, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4560138}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.0252, "activity_20": 0.02376, "activity_30": 0.022584}, "trend_signal": 1, "fair_value": 0.035106, "relative_strength": 25.727168, "rate_of_change": 1.2805755395683447, "market_dynamics": 0.610476, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0265, "volume": 4791233}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025455, "activity_20": 0.024176, "activity_30": 0.022931}, "trend_signal": 1, "fair_value": 0.034635, "relative_strength": 37.524173, "rate_of_change": 1.8137045981910211, "market_dynamics": 0.514145, "expectation": {"probability": 27.5583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 6313246}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026245, "activity_20": 0.024886, "activity_30": 0.02348}, "trend_signal": 1, "fair_value": 0.034212, "relative_strength": 53.036802, "rate_of_change": 2.3255813953488396, "market_dynamics": 0.566748, "expectation": {"probability": 29.2105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.024, "close": 0.027, "volume": 38089006}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.0264, "activity_20": 0.025252, "activity_30": 0.023802}, "trend_signal": 1, "fair_value": 0.033853, "relative_strength": 37.741779, "rate_of_change": 1.818181818181823, "market_dynamics": 0.592972, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 10512083}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025827, "activity_20": 0.025193, "activity_30": 0.023841}, "trend_signal": 1, "fair_value": 0.033474, "relative_strength": 14.951002, "rate_of_change": -0.44642857142856873, "market_dynamics": 0.376975, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0225, "close": 0.025, "volume": 839471}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.025691, "activity_20": 0.0253, "activity_30": 0.024015}, "trend_signal": 1, "fair_value": 0.033013, "relative_strength": 24.85591, "rate_of_change": 0.14798206278026146, "market_dynamics": 0.087893, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 4954115}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024845, "activity_20": 0.024993, "activity_30": 0.023929}, "trend_signal": 1, "fair_value": 0.032545, "relative_strength": 4.684055, "rate_of_change": 0.3000044776787762, "market_dynamics": -0.455762, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 12266098}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024091, "activity_20": 0.024671, "activity_30": 0.023839}, "trend_signal": 0, "fair_value": 0.032038, "relative_strength": 2.1263, "rate_of_change": 0.44642857142856873, "market_dynamics": -0.862877, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4891389}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023227, "activity_20": 0.02425, "activity_30": 0.023677}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -2.543767, "rate_of_change": 0.29777777777778264, "market_dynamics": -1.003026, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 4363403}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.022364, "activity_20": 0.023786, "activity_30": 0.02348}, "trend_signal": 0, "fair_value": 0.031183, "relative_strength": -5.238839, "rate_of_change": -0.2215624584570454, "market_dynamics": -1.137268, "expectation": {"probability": 29.6416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 37299199}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020782, "activity_20": 0.0229, "activity_30": 0.022995}, "trend_signal": 0, "fair_value": 0.030798, "relative_strength": -25.668085, "rate_of_change": -0.7416618554869676, "market_dynamics": -1.09162, "expectation": {"probability": 29.4801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9431911}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.019364, "activity_20": 0.022048, "activity_30": 0.02252}, "trend_signal": 0, "fair_value": 0.030401, "relative_strength": -27.295074, "rate_of_change": -0.4474272930648743, "market_dynamics": -1.172959, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 8354315}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.018155, "activity_20": 0.021224, "activity_30": 0.022053}, "trend_signal": 0, "fair_value": 0.030016, "relative_strength": -28.513557, "rate_of_change": -0.4494382022471883, "market_dynamics": -1.185157, "expectation": {"probability": 28.7005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 10586671}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.017218, "activity_20": 0.020448, "activity_30": 0.021591}, "trend_signal": 0, "fair_value": 0.029663, "relative_strength": -29.375929, "rate_of_change": -0.3747178329571094, "market_dynamics": -1.179777, "expectation": {"probability": 28.6011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 9849104}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0165, "activity_20": 0.019729, "activity_30": 0.021135}, "trend_signal": 0, "fair_value": 0.029343, "relative_strength": -26.484492, "rate_of_change": -0.45316536003987584, "market_dynamics": -1.216172, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6982878}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016109, "activity_20": 0.019162, "activity_30": 0.020751}, "trend_signal": 0, "fair_value": 0.029093, "relative_strength": -19.451808, "rate_of_change": -0.30500295898393537, "market_dynamics": -1.1862, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3504490}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0157, "activity_20": 0.018548, "activity_30": 0.020305}, "trend_signal": 0, "fair_value": 0.028856, "relative_strength": -22.723502, "rate_of_change": -0.45662100456620736, "market_dynamics": -1.217121, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4555889}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0154, "activity_20": 0.017986, "activity_30": 0.019867}, "trend_signal": 0, "fair_value": 0.028554, "relative_strength": -23.44573, "rate_of_change": -0.7660550458715619, "market_dynamics": -1.257022, "expectation": {"probability": 28.5763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3997949}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015209, "activity_20": 0.017471, "activity_30": 0.019439}, "trend_signal": 0, "fair_value": 0.028253, "relative_strength": -23.960427, "rate_of_change": -0.9245134747838893, "market_dynamics": -1.283272, "expectation": {"probability": 28.5763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 5387101}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015291, "activity_20": 0.0171, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.027965, "relative_strength": -22.31129, "rate_of_change": -0.774506601968924, "market_dynamics": -1.260464, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 2456933}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015255, "activity_20": 0.016676, "activity_30": 0.018684}, "trend_signal": 0, "fair_value": 0.027721, "relative_strength": -27.063836, "rate_of_change": -1.1002962336013615, "market_dynamics": -1.139939, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 4550067}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0154, "activity_20": 0.01639, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.027497, "relative_strength": -20.989397, "rate_of_change": -0.7892359625350615, "market_dynamics": -0.867546, "expectation": {"probability": 29.0117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 5645679}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015345, "activity_20": 0.01606, "activity_30": 0.017981}, "trend_signal": 0, "fair_value": 0.027266, "relative_strength": -25.306872, "rate_of_change": -1.6006134087314945, "market_dynamics": -0.604743, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 21420655}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015291, "activity_20": 0.0158, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.027061, "relative_strength": -25.364858, "rate_of_change": -1.9480835727852606, "market_dynamics": -0.243956, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 6658987}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015236, "activity_20": 0.015598, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.026869, "relative_strength": -24.344637, "rate_of_change": -1.986787860726176, "market_dynamics": 0.07072, "expectation": {"probability": 29.5701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3431893}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015, "activity_20": 0.015338, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.026734, "relative_strength": -29.49764, "rate_of_change": -2.0270612679268285, "market_dynamics": 0.134229, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 15057545}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014618, "activity_20": 0.015036, "activity_30": 0.016514}, "trend_signal": 0, "fair_value": 0.02658, "relative_strength": -34.214632, "rate_of_change": -2.2396937878239247, "market_dynamics": 0.249775, "expectation": {"probability": 29.7281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1abc955f-845e-473c-adfd-df2aca3b9c90/", "share_image": "https://sharemaestro.com/terminal/1abc955f-845e-473c-adfd-df2aca3b9c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}