{"ticker": {"uuid": "1abce4dc-40a7-4bd5-b13e-405192ec51ff", "symbol": "002104", "name": "Hengbao Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 002104 rose 14.60%, moving from 9.04 to 10.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.64, "close": 10.36, "volume": 53963796}, "trend_line": 12.191676, "activity_lines": {"activity_5": 10.530667, "activity_10": 11.065091, "activity_20": 10.860993, "activity_30": 11.278712}, "trend_signal": 0, "fair_value": 11.197943, "relative_strength": -24.821986, "rate_of_change": -1.8568640277332658, "market_dynamics": 0.581234, "expectation": {"probability": 44.466, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.838599, "high": 8.090518, "low": 7.761085, "close": 8.06145, "volume": 46603950}, "trend_line": 8.472598, "activity_lines": {"activity_5": 8.003315, "activity_10": 8.118705, "activity_20": 8.2449, "activity_30": 8.326957}, "trend_signal": 0, "fair_value": 7.491277, "relative_strength": 7.725259, "rate_of_change": -0.5082037361746555, "market_dynamics": -1.150344, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.032383, "high": 8.255236, "low": 8.032383, "close": 8.109897, "volume": 57372447}, "trend_line": 8.447406, "activity_lines": {"activity_5": 8.013005, "activity_10": 8.095275, "activity_20": 8.224507, "activity_30": 8.303557}, "trend_signal": 0, "fair_value": 7.489666, "relative_strength": 8.333548, "rate_of_change": -0.2973350086950753, "market_dynamics": -1.201343, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.109897, "high": 8.293993, "low": 7.732016, "close": 7.741705, "volume": 68539571}, "trend_line": 8.412847, "activity_lines": {"activity_5": 7.923863, "activity_10": 8.01001, "activity_20": 8.17057, "activity_30": 8.258028}, "trend_signal": 0, "fair_value": 7.488212, "relative_strength": 8.229719, "rate_of_change": -0.4091078373645301, "market_dynamics": -1.176562, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.712638, "high": 7.896734, "low": 7.383204, "close": 7.799841, "volume": 57822690}, "trend_line": 8.365693, "activity_lines": {"activity_5": 7.88446, "activity_10": 7.955574, "activity_20": 8.123831, "activity_30": 8.218479}, "trend_signal": 0, "fair_value": 7.48779, "relative_strength": 6.482181, "rate_of_change": -0.5604999116232475, "market_dynamics": -1.128423, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.790152, "high": 8.080829, "low": 7.751395, "close": 7.896733, "volume": 59900405}, "trend_line": 8.325644, "activity_lines": {"activity_5": 7.879293, "activity_10": 7.9332, "activity_20": 8.089919, "activity_30": 8.188223}, "trend_signal": 0, "fair_value": 7.486311, "relative_strength": 6.590406, "rate_of_change": -0.4787290186240373, "market_dynamics": -1.126382, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.916112, "high": 8.100208, "low": 7.887045, "close": 7.925802, "volume": 72073910}, "trend_line": 8.275906, "activity_lines": {"activity_5": 7.880585, "activity_10": 7.920516, "activity_20": 8.062512, "activity_30": 8.162427}, "trend_signal": 0, "fair_value": 7.485738, "relative_strength": 5.443622, "rate_of_change": -0.5974072396081266, "market_dynamics": -1.141603, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.954869, "high": 8.323061, "low": 7.954869, "close": 8.216478, "volume": 61351379}, "trend_line": 8.252329, "activity_lines": {"activity_5": 7.987812, "activity_10": 7.962092, "activity_20": 8.066434, "activity_30": 8.158593}, "trend_signal": 0, "fair_value": 7.487447, "relative_strength": 8.940133, "rate_of_change": -0.2848872377235953, "market_dynamics": -0.980562, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.255236, "high": 8.390885, "low": 8.042072, "close": 8.06145, "volume": 65132980}, "trend_line": 8.252975, "activity_lines": {"activity_5": 8.036258, "activity_10": 7.980061, "activity_20": 8.056929, "activity_30": 8.146278}, "trend_signal": 0, "fair_value": 7.492, "relative_strength": 8.122666, "rate_of_change": 0.007828093135885669, "market_dynamics": -0.739696, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.071141, "high": 8.226168, "low": 7.857976, "close": 8.100207, "volume": 41138752}, "trend_line": 8.247807, "activity_lines": {"activity_5": 8.076307, "activity_10": 8.007543, "activity_20": 8.052869, "activity_30": 8.136422}, "trend_signal": 0, "fair_value": 7.495962, "relative_strength": 9.835314, "rate_of_change": -0.06261984314746374, "market_dynamics": -0.442882, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.129276, "high": 8.216478, "low": 7.780463, "close": 7.906423, "volume": 48994625}, "trend_line": 8.223261, "activity_lines": {"activity_5": 8.031737, "activity_10": 7.994859, "activity_20": 8.030537, "activity_30": 8.114398}, "trend_signal": 0, "fair_value": 7.499101, "relative_strength": 8.785338, "rate_of_change": -0.2976063819145995, "market_dynamics": -0.240921, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.906423, "high": 8.138965, "low": 7.722327, "close": 7.751395, "volume": 48247793}, "trend_line": 8.199684, "activity_lines": {"activity_5": 7.934844, "activity_10": 7.952931, "activity_20": 7.995425, "activity_30": 8.083955}, "trend_signal": 0, "fair_value": 7.501246, "relative_strength": 8.257627, "rate_of_change": -0.2867110748400335, "market_dynamics": -0.338757, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.732016, "high": 7.770774, "low": 7.296001, "close": 7.383204, "volume": 47936038}, "trend_line": 8.164803, "activity_lines": {"activity_5": 7.726849, "activity_10": 7.849697, "activity_20": 7.927647, "activity_30": 8.031279}, "trend_signal": 0, "fair_value": 7.499473, "relative_strength": 4.553367, "rate_of_change": -0.425394442029722, "market_dynamics": -0.61906, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.43165, "high": 7.702949, "low": 7.131283, "close": 7.441339, "volume": 49282073}, "trend_line": 8.143163, "activity_lines": {"activity_5": 7.593783, "activity_10": 7.770245, "activity_20": 7.870203, "activity_30": 7.984603}, "trend_signal": 0, "fair_value": 7.497053, "relative_strength": 1.718322, "rate_of_change": -0.2650400750636563, "market_dynamics": -0.914771, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.451029, "high": 7.906423, "low": 7.276622, "close": 7.315379, "volume": 61100548}, "trend_line": 8.101822, "activity_lines": {"activity_5": 7.460072, "activity_10": 7.673352, "activity_20": 7.8075, "activity_30": 7.931198}, "trend_signal": 0, "fair_value": 7.501739, "relative_strength": 4.110141, "rate_of_change": -0.5076774221515544, "market_dynamics": -1.18199, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.199108, "high": 7.286311, "low": 6.704956, "close": 6.879363, "volume": 69500141}, "trend_line": 8.041749, "activity_lines": {"activity_5": 7.233343, "activity_10": 7.505993, "activity_20": 7.709362, "activity_30": 7.85233}, "trend_signal": 0, "fair_value": 7.503451, "relative_strength": -1.065969, "rate_of_change": -0.7414751891611656, "market_dynamics": -1.265374, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.859984, "high": 6.937498, "low": 6.472414, "close": 6.54024, "volume": 40867699}, "trend_line": 7.970049, "activity_lines": {"activity_5": 6.962045, "activity_10": 7.295472, "activity_20": 7.584924, "activity_30": 7.755458}, "trend_signal": 0, "fair_value": 7.505447, "relative_strength": -3.905511, "rate_of_change": -0.8915970891406706, "market_dynamics": -1.341832, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.520861, "high": 6.627443, "low": 5.997642, "close": 6.511171, "volume": 53956424}, "trend_line": 7.903839, "activity_lines": {"activity_5": 6.7618, "activity_10": 7.104858, "activity_20": 7.464685, "activity_30": 7.661337}, "trend_signal": 0, "fair_value": 7.505398, "relative_strength": -4.17393, "rate_of_change": -0.8307351686294621, "market_dynamics": -1.466072, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.511172, "high": 6.54024, "low": 5.203124, "close": 5.425976, "volume": 63480265}, "trend_line": 7.803717, "activity_lines": {"activity_5": 6.257959, "activity_10": 6.747942, "activity_20": 7.250415, "activity_30": 7.501475}, "trend_signal": 0, "fair_value": 7.498872, "relative_strength": -13.152875, "rate_of_change": -1.2667515115123147, "market_dynamics": -1.513749, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.329084, "high": 5.62945, "low": 4.728351, "close": 5.581004, "volume": 82212636}, "trend_line": 7.718451, "activity_lines": {"activity_5": 5.940152, "activity_10": 6.46713, "activity_20": 7.064104, "activity_30": 7.358074}, "trend_signal": 0, "fair_value": 7.495198, "relative_strength": -18.272449, "rate_of_change": -1.0926331644266425, "market_dynamics": -1.491997, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.687586, "high": 6.327076, "low": 5.619761, "close": 6.298008, "volume": 93590875}, "trend_line": 7.65095, "activity_lines": {"activity_5": 5.976971, "activity_10": 6.362486, "activity_20": 6.956784, "activity_30": 7.266433}, "trend_signal": 0, "fair_value": 7.49666, "relative_strength": -10.273013, "rate_of_change": -0.8745407595384104, "market_dynamics": -1.190631, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.385212, "high": 6.801849, "low": 6.142981, "close": 6.695267, "volume": 121644467}, "trend_line": 7.598951, "activity_lines": {"activity_5": 6.184967, "activity_10": 6.359315, "activity_20": 6.894681, "activity_30": 7.204776}, "trend_signal": 0, "fair_value": 7.503727, "relative_strength": -8.222094, "rate_of_change": -0.6796410903221214, "market_dynamics": -0.839888, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.782471, "high": 6.801849, "low": 6.375522, "close": 6.511171, "volume": 77838047}, "trend_line": 7.536294, "activity_lines": {"activity_5": 6.321262, "activity_10": 6.341874, "activity_20": 6.82155, "activity_30": 7.134596}, "trend_signal": 0, "fair_value": 7.51279, "relative_strength": -9.89588, "rate_of_change": -0.8245480198516841, "market_dynamics": -0.58544, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.520861, "high": 6.801849, "low": 6.472414, "close": 6.743713, "volume": 63921293}, "trend_line": 7.465885, "activity_lines": {"activity_5": 6.535071, "activity_10": 6.382569, "activity_20": 6.778179, "activity_30": 7.083462}, "trend_signal": 0, "fair_value": 7.521726, "relative_strength": -8.843311, "rate_of_change": -0.9342655687264818, "market_dynamics": -0.320713, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.772781, "high": 6.937498, "low": 6.666199, "close": 6.78247, "volume": 61659128}, "trend_line": 7.405489, "activity_lines": {"activity_5": 6.67395, "activity_10": 6.442994, "activity_20": 6.743252, "activity_30": 7.039371}, "trend_signal": 0, "fair_value": 7.528212, "relative_strength": -7.715514, "rate_of_change": -0.8089596879673326, "market_dynamics": -0.166231, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.782471, "high": 6.879363, "low": 6.162359, "close": 6.482104, "volume": 55611723}, "trend_line": 7.35026, "activity_lines": {"activity_5": 6.63261, "activity_10": 6.458497, "activity_20": 6.684563, "activity_30": 6.979797}, "trend_signal": 0, "fair_value": 7.533013, "relative_strength": -10.057099, "rate_of_change": -0.7457846470368215, "market_dynamics": -0.142959, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.588686, "high": 6.627443, "low": 6.307698, "close": 6.356144, "volume": 29341545}, "trend_line": 7.295354, "activity_lines": {"activity_5": 6.53701, "activity_10": 6.458321, "activity_20": 6.620614, "activity_30": 6.915661}, "trend_signal": 0, "fair_value": 7.535447, "relative_strength": -12.859095, "rate_of_change": -0.746993983886283, "market_dynamics": -0.089815, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.365833, "high": 6.394901, "low": 5.987952, "close": 6.007331, "volume": 37983562}, "trend_line": 7.213319, "activity_lines": {"activity_5": 6.347746, "activity_10": 6.398072, "activity_20": 6.530919, "activity_30": 6.832563}, "trend_signal": 0, "fair_value": 7.537504, "relative_strength": -14.547637, "rate_of_change": -1.1244827872643248, "market_dynamics": -0.131211, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.065466, "high": 6.065466, "low": 5.300016, "close": 5.658518, "volume": 62872837}, "trend_line": 7.128699, "activity_lines": {"activity_5": 6.075802, "activity_10": 6.283562, "activity_20": 6.418524, "activity_30": 6.732253}, "trend_signal": 0, "fair_value": 7.537805, "relative_strength": -19.594176, "rate_of_change": -1.173107691480165, "market_dynamics": -0.208774, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.610072, "high": 5.997642, "low": 5.425976, "close": 5.978263, "volume": 52313133}, "trend_line": 7.067011, "activity_lines": {"activity_5": 5.982785, "activity_10": 6.222961, "activity_20": 6.348023, "activity_30": 6.658031}, "trend_signal": 0, "fair_value": 7.536078, "relative_strength": -16.442434, "rate_of_change": -0.8653472393770614, "market_dynamics": -0.187697, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.987953, "high": 6.181737, "low": 5.987953, "close": 6.094534, "volume": 24950705}, "trend_line": 7.008553, "activity_lines": {"activity_5": 5.982139, "activity_10": 6.176276, "activity_20": 6.2987, "activity_30": 6.595291}, "trend_signal": 0, "fair_value": 7.538574, "relative_strength": -15.76928, "rate_of_change": -0.8271955427832205, "market_dynamics": -0.140859, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.162359, "high": 6.3949, "low": 5.900749, "close": 6.133291, "volume": 67238130}, "trend_line": 6.944281, "activity_lines": {"activity_5": 6.02025, "activity_10": 6.140338, "activity_20": 6.261697, "activity_30": 6.538822}, "trend_signal": 0, "fair_value": 7.543357, "relative_strength": -16.28041, "rate_of_change": -0.9170509233503675, "market_dynamics": 0.04262, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.949196, "high": 6.007331, "low": 5.745721, "close": 5.90075, "volume": 58952635}, "trend_line": 6.870642, "activity_lines": {"activity_5": 5.995704, "activity_10": 6.072337, "activity_20": 6.210251, "activity_30": 6.471498}, "trend_signal": 0, "fair_value": 7.543532, "relative_strength": -18.931348, "rate_of_change": -1.0604265581994738, "market_dynamics": 0.190018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.910439, "high": 5.939507, "low": 5.581004, "close": 5.581004, "volume": 39171324}, "trend_line": 6.798619, "activity_lines": {"activity_5": 5.871682, "activity_10": 5.957299, "activity_20": 6.135413, "activity_30": 6.388295}, "trend_signal": 0, "fair_value": 7.543995, "relative_strength": -20.647775, "rate_of_change": -1.0482717626678806, "market_dynamics": 0.117961, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.619762, "high": 5.958885, "low": 5.425976, "close": 5.697275, "volume": 35962880}, "trend_line": 6.728534, "activity_lines": {"activity_5": 5.791584, "activity_10": 5.884542, "activity_20": 6.080508, "activity_30": 6.317241}, "trend_signal": 0, "fair_value": 7.546643, "relative_strength": -18.154062, "rate_of_change": -1.0308711225029763, "market_dynamics": -0.063806, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.600383, "high": 5.610072, "low": 4.960893, "close": 5.086853, "volume": 53298556}, "trend_line": 6.634871, "activity_lines": {"activity_5": 5.526745, "activity_10": 5.720529, "activity_20": 5.975172, "activity_30": 6.211326}, "trend_signal": 0, "fair_value": 7.54214, "relative_strength": -25.695961, "rate_of_change": -1.3920268516143248, "market_dynamics": -0.455869, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.067475, "high": 5.280638, "low": 4.960893, "close": 5.232192, "volume": 28364479}, "trend_line": 6.545084, "activity_lines": {"activity_5": 5.37753, "activity_10": 5.60831, "activity_20": 5.892214, "activity_30": 6.120831}, "trend_signal": 0, "fair_value": 7.535511, "relative_strength": -23.120069, "rate_of_change": -1.3532591666062577, "market_dynamics": -0.901107, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.222502, "high": 5.416287, "low": 5.048096, "close": 5.154678, "volume": 35772914}, "trend_line": 6.443024, "activity_lines": {"activity_5": 5.262551, "activity_10": 5.502433, "activity_20": 5.808102, "activity_30": 6.031127}, "trend_signal": 0, "fair_value": 7.529584, "relative_strength": -22.213893, "rate_of_change": -1.5593382758723924, "market_dynamics": -1.221412, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.115921, "high": 5.25157, "low": 4.87369, "close": 5.115921, "volume": 44563961}, "trend_line": 6.34484, "activity_lines": {"activity_5": 5.184392, "activity_10": 5.405013, "activity_20": 5.726758, "activity_30": 5.945507}, "trend_signal": 0, "fair_value": 7.523529, "relative_strength": -20.514616, "rate_of_change": -1.5238807119141682, "market_dynamics": -1.376657, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11592, "high": 5.309705, "low": 4.902757, "close": 5.038406, "volume": 40995978}, "trend_line": 6.24278, "activity_lines": {"activity_5": 5.111399, "activity_10": 5.303363, "activity_20": 5.639509, "activity_30": 5.861221}, "trend_signal": 0, "fair_value": 7.517756, "relative_strength": -19.940226, "rate_of_change": -1.6085512006606917, "market_dynamics": -1.400743, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.98996, "high": 5.106232, "low": 4.767108, "close": 5.019028, "volume": 33885898}, "trend_line": 6.146533, "activity_lines": {"activity_5": 5.075872, "activity_10": 5.215279, "activity_20": 5.552998, "activity_30": 5.78227}, "trend_signal": 0, "fair_value": 7.51054, "relative_strength": -21.26262, "rate_of_change": -1.5417330099731206, "market_dynamics": -1.359613, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.009339, "high": 5.019028, "low": 4.728351, "close": 4.87369, "volume": 24856764}, "trend_line": 6.05061, "activity_lines": {"activity_5": 4.99642, "activity_10": 5.120325, "activity_20": 5.458735, "activity_30": 5.700151}, "trend_signal": 0, "fair_value": 7.505809, "relative_strength": -23.556198, "rate_of_change": -1.5606033515153988, "market_dynamics": -1.304297, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.883379, "high": 4.989961, "low": 4.74773, "close": 4.98996, "volume": 30845315}, "trend_line": 5.970835, "activity_lines": {"activity_5": 4.979625, "activity_10": 5.069412, "activity_20": 5.38422, "activity_30": 5.631722}, "trend_signal": 0, "fair_value": 7.502004, "relative_strength": -18.572808, "rate_of_change": -1.3184621054736583, "market_dynamics": -1.191806, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.019781, "high": 5.298105, "low": 4.96014, "close": 5.129123, "volume": 48257393}, "trend_line": 5.893761, "activity_lines": {"activity_5": 5.020199, "activity_10": 5.060362, "activity_20": 5.330203, "activity_30": 5.577418}, "trend_signal": 0, "fair_value": 7.50083, "relative_strength": -15.501206, "rate_of_change": -1.290841230749142, "market_dynamics": -0.935231, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.119183, "high": 5.168883, "low": 4.980021, "close": 5.059542, "volume": 29382264}, "trend_line": 5.818566, "activity_lines": {"activity_5": 5.036699, "activity_10": 5.046876, "activity_20": 5.277247, "activity_30": 5.523597}, "trend_signal": 0, "fair_value": 7.49873, "relative_strength": -14.706202, "rate_of_change": -1.2758406728742462, "market_dynamics": -0.774075, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.039661, "high": 5.308046, "low": 4.96014, "close": 5.238464, "volume": 37058202}, "trend_line": 5.76387, "activity_lines": {"activity_5": 5.111431, "activity_10": 5.077517, "activity_20": 5.249536, "activity_30": 5.486171}, "trend_signal": 0, "fair_value": 7.498016, "relative_strength": -10.836562, "rate_of_change": -0.9400254289458924, "market_dynamics": -0.389515, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.218584, "high": 5.387567, "low": 4.989961, "close": 5.069482, "volume": 42536862}, "trend_line": 5.714844, "activity_lines": {"activity_5": 5.115207, "activity_10": 5.074677, "activity_20": 5.211654, "activity_30": 5.441372}, "trend_signal": 0, "fair_value": 7.49616, "relative_strength": -11.517092, "rate_of_change": -0.8505743536894409, "market_dynamics": -0.06167, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.119183, "high": 5.298106, "low": 4.9502, "close": 5.228525, "volume": 35753222}, "trend_line": 5.67209, "activity_lines": {"activity_5": 5.158943, "activity_10": 5.103713, "activity_20": 5.195045, "activity_30": 5.409997}, "trend_signal": 0, "fair_value": 7.497601, "relative_strength": -10.187116, "rate_of_change": -0.7481219084895476, "market_dynamics": 0.213861, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.228524, "high": 6.341823, "low": 5.129122, "close": 6.341823, "volume": 53091892}, "trend_line": 5.702618, "activity_lines": {"activity_5": 5.557875, "activity_10": 5.333824, "activity_20": 5.288173, "activity_30": 5.453205}, "trend_signal": 0, "fair_value": 7.506059, "relative_strength": 11.884433, "rate_of_change": 0.5382143090113226, "market_dynamics": 0.84649, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.620147, "high": 6.977993, "low": 5.238464, "close": 5.238464, "volume": 290806661}, "trend_line": 5.6912, "activity_lines": {"activity_5": 5.508174, "activity_10": 5.341034, "activity_20": 5.272966, "activity_30": 5.42326}, "trend_signal": 0, "fair_value": 7.506725, "relative_strength": -5.477795, "rate_of_change": -0.20022382702120198, "market_dynamics": 1.143021, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.238465, "high": 5.506849, "low": 5.119183, "close": 5.486969, "volume": 69743875}, "trend_line": 5.664165, "activity_lines": {"activity_5": 5.52938, "activity_10": 5.389791, "activity_20": 5.284949, "activity_30": 5.410084}, "trend_signal": 0, "fair_value": 7.509343, "relative_strength": -1.796419, "rate_of_change": -0.4750316277762262, "market_dynamics": 1.287283, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.496909, "high": 6.222541, "low": 5.417387, "close": 6.123139, "volume": 155177959}, "trend_line": 5.645094, "activity_lines": {"activity_5": 5.746076, "activity_10": 5.545706, "activity_20": 5.360412, "activity_30": 5.439695}, "trend_signal": 0, "fair_value": 7.51526, "relative_strength": -6.660222, "rate_of_change": -0.33669570007228594, "market_dynamics": 1.493508, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.500865, "high": 6.739429, "low": 6.292121, "close": 6.739429, "volume": 54579613}, "trend_line": 5.652703, "activity_lines": {"activity_5": 6.097957, "activity_10": 5.790957, "activity_20": 5.494619, "activity_30": 5.510297}, "trend_signal": 0, "fair_value": 7.52165, "relative_strength": -6.827095, "rate_of_change": 0.1347896066921035, "market_dynamics": 1.394599, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.41536, "high": 7.41536, "low": 6.510805, "close": 6.580386, "volume": 181679851}, "trend_line": 5.647259, "activity_lines": {"activity_5": 6.296098, "activity_10": 5.975482, "activity_20": 5.609684, "activity_30": 5.570148}, "trend_signal": 0, "fair_value": 7.526541, "relative_strength": -4.401134, "rate_of_change": -0.09630790791590824, "market_dynamics": 1.502006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.679788, "high": 6.908411, "low": 6.431284, "close": 6.689728, "volume": 109726449}, "trend_line": 5.644167, "activity_lines": {"activity_5": 6.514781, "activity_10": 6.153502, "activity_20": 5.730404, "activity_30": 5.637404}, "trend_signal": 0, "fair_value": 7.533692, "relative_strength": -5.173406, "rate_of_change": -0.05475222581432249, "market_dynamics": 1.629611, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.759309, "high": 6.997873, "low": 6.679788, "close": 6.79907, "volume": 107346052}, "trend_line": 5.654733, "activity_lines": {"activity_5": 6.673161, "activity_10": 6.321761, "activity_20": 5.856812, "activity_30": 5.711913}, "trend_signal": 1, "fair_value": 7.542323, "relative_strength": -5.55284, "rate_of_change": 0.18720211503309261, "market_dynamics": 1.589357, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.80901, "high": 7.296078, "low": 6.620147, "close": 6.630087, "volume": 147885612}, "trend_line": 5.663864, "activity_lines": {"activity_5": 6.68774, "activity_10": 6.430922, "activity_20": 5.958972, "activity_30": 5.77484}, "trend_signal": 1, "fair_value": 7.55041, "relative_strength": -6.014815, "rate_of_change": 0.1614753517097978, "market_dynamics": 1.578523, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.580386, "high": 8.131052, "low": 6.580386, "close": 7.892488, "volume": 242826203}, "trend_line": 5.726703, "activity_lines": {"activity_5": 7.089323, "activity_10": 6.741236, "activity_20": 6.174705, "activity_30": 5.918622}, "trend_signal": 1, "fair_value": 7.56587, "relative_strength": 5.084131, "rate_of_change": 1.1094722613395982, "market_dynamics": 1.604718, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.554522, "high": 8.121111, "low": 7.256317, "close": 7.306018, "volume": 230232557}, "trend_line": 5.781619, "activity_lines": {"activity_5": 7.218545, "activity_10": 6.896483, "activity_20": 6.321546, "activity_30": 6.020513}, "trend_signal": 1, "fair_value": 7.576252, "relative_strength": 1.342604, "rate_of_change": 0.9589461859642523, "market_dynamics": 1.673915, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.405419, "high": 7.524702, "low": 6.759309, "close": 7.146976, "volume": 113487516}, "trend_line": 5.820577, "activity_lines": {"activity_5": 7.246377, "activity_10": 7.005283, "activity_20": 6.442811, "activity_30": 6.108601}, "trend_signal": 1, "fair_value": 7.586477, "relative_strength": 2.490441, "rate_of_change": 0.673825099855249, "market_dynamics": 1.579186, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.196676, "high": 8.03165, "low": 7.057514, "close": 7.852727, "volume": 161267769}, "trend_line": 5.879183, "activity_lines": {"activity_5": 7.478977, "activity_10": 7.207701, "activity_20": 6.62125, "activity_30": 6.239707}, "trend_signal": 1, "fair_value": 7.602033, "relative_strength": 11.028741, "rate_of_change": 1.0068761224187939, "market_dynamics": 1.599003, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.832846, "high": 8.121111, "low": 7.673803, "close": 7.912368, "volume": 130988889}, "trend_line": 5.938486, "activity_lines": {"activity_5": 7.661213, "activity_10": 7.377949, "activity_20": 6.791875, "activity_30": 6.37088}, "trend_signal": 1, "fair_value": 7.616853, "relative_strength": 10.328532, "rate_of_change": 1.008694575419746, "market_dynamics": 1.459266, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.932248, "high": 8.200633, "low": 7.733445, "close": 7.932248, "volume": 129524127}, "trend_line": 6.006202, "activity_lines": {"activity_5": 7.764591, "activity_10": 7.51928, "activity_20": 6.949924, "activity_30": 6.49951}, "trend_signal": 1, "fair_value": 7.629503, "relative_strength": 11.695437, "rate_of_change": 1.1402906397354458, "market_dynamics": 1.300234, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.892488, "high": 7.981949, "low": 7.296078, "close": 7.723505, "volume": 95091296}, "trend_line": 6.077619, "activity_lines": {"activity_5": 7.795737, "activity_10": 7.60097, "activity_20": 7.074081, "activity_30": 6.610304}, "trend_signal": 1, "fair_value": 7.641498, "relative_strength": 9.754759, "rate_of_change": 1.189054247592743, "market_dynamics": 1.338861, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.673804, "high": 7.723505, "low": 6.848771, "close": 7.087335, "volume": 74811364}, "trend_line": 6.123954, "activity_lines": {"activity_5": 7.586993, "activity_10": 7.546209, "activity_20": 7.125297, "activity_30": 6.675447}, "trend_signal": 1, "fair_value": 7.648173, "relative_strength": 0.987296, "rate_of_change": 0.7623873757140751, "market_dynamics": 1.042606, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.067454, "high": 7.087335, "low": 6.152959, "close": 6.17284, "volume": 59670757}, "trend_line": 6.160154, "activity_lines": {"activity_5": 7.077395, "activity_10": 7.317946, "activity_20": 7.079761, "activity_30": 6.678601}, "trend_signal": 1, "fair_value": 7.64824, "relative_strength": -4.825661, "rate_of_change": 0.5911213572146362, "market_dynamics": 0.493048, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1629, "high": 6.381583, "low": 5.983977, "close": 6.063498, "volume": 57208827}, "trend_line": 6.187864, "activity_lines": {"activity_5": 6.643341, "activity_10": 7.08119, "activity_20": 7.019363, "activity_30": 6.672365}, "trend_signal": 1, "fair_value": 7.648786, "relative_strength": -5.034646, "rate_of_change": 0.44982641667724377, "market_dynamics": -0.074208, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.993917, "high": 6.600266, "low": 5.864695, "close": 6.510805, "volume": 51801855}, "trend_line": 6.233068, "activity_lines": {"activity_5": 6.481647, "activity_10": 6.936063, "activity_20": 6.996832, "activity_30": 6.6932}, "trend_signal": 1, "fair_value": 7.651331, "relative_strength": -1.334856, "rate_of_change": 0.7305267213371208, "market_dynamics": -0.619837, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.689728, "high": 6.739429, "low": 6.500865, "close": 6.659907, "volume": 47160580}, "trend_line": 6.284534, "activity_lines": {"activity_5": 6.464418, "activity_10": 6.843168, "activity_20": 6.982395, "activity_30": 6.720738}, "trend_signal": 1, "fair_value": 7.655017, "relative_strength": -0.076103, "rate_of_change": 0.8256929011523629, "market_dynamics": -0.91228, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.749369, "high": 6.858711, "low": 6.590326, "close": 6.590326, "volume": 9763961}, "trend_line": 6.336265, "activity_lines": {"activity_5": 6.494901, "activity_10": 6.749369, "activity_20": 6.959816, "activity_30": 6.740466}, "trend_signal": 1, "fair_value": 7.655089, "relative_strength": 0.491522, "rate_of_change": 0.8231477465154966, "market_dynamics": -0.923085, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.739429, "high": 6.987933, "low": 6.620147, "close": 6.888531, "volume": 30976235}, "trend_line": 6.398582, "activity_lines": {"activity_5": 6.657919, "activity_10": 6.71991, "activity_20": 6.959201, "activity_30": 6.776096}, "trend_signal": 1, "fair_value": 7.657757, "relative_strength": 0.934777, "rate_of_change": 0.9834973758199851, "market_dynamics": -0.813554, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.948172, "high": 7.097275, "low": 6.838831, "close": 6.928292, "volume": 60759649}, "trend_line": 6.467069, "activity_lines": {"activity_5": 6.786479, "activity_10": 6.715211, "activity_20": 6.955698, "activity_30": 6.810271}, "trend_signal": 1, "fair_value": 7.65981, "relative_strength": -0.155882, "rate_of_change": 1.0703465236516494, "market_dynamics": -0.785054, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.007813, "high": 7.077394, "low": 6.719549, "close": 6.948172, "volume": 62317670}, "trend_line": 6.532342, "activity_lines": {"activity_5": 6.864012, "activity_10": 6.732019, "activity_20": 6.950255, "activity_30": 6.84131}, "trend_signal": 1, "fair_value": 7.658263, "relative_strength": -1.891163, "rate_of_change": 1.009313492712069, "market_dynamics": -0.723625, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.987933, "high": 6.987933, "low": 6.490925, "close": 6.530685, "volume": 78651324}, "trend_line": 6.579061, "activity_lines": {"activity_5": 6.773225, "activity_10": 6.690812, "activity_20": 6.904057, "activity_30": 6.841203}, "trend_signal": 1, "fair_value": 7.64727, "relative_strength": -4.213439, "rate_of_change": 0.7151952546269071, "market_dynamics": -0.658511, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.580386, "high": 6.79907, "low": 6.490925, "close": 6.570446, "volume": 86948596}, "trend_line": 6.629424, "activity_lines": {"activity_5": 6.704307, "activity_10": 6.678523, "activity_20": 6.861882, "activity_30": 6.840647}, "trend_signal": 1, "fair_value": 7.604235, "relative_strength": -5.444429, "rate_of_change": 0.7655043782083786, "market_dynamics": -0.650918, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.570446, "high": 7.405419, "low": 6.431284, "close": 7.236437, "volume": 237002826}, "trend_line": 6.696024, "activity_lines": {"activity_5": 6.858711, "activity_10": 6.79672, "activity_20": 6.883703, "activity_30": 6.87981}, "trend_signal": 1, "fair_value": 7.565158, "relative_strength": 2.994347, "rate_of_change": 1.0046121654007982, "market_dynamics": -0.415721, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.226497, "high": 7.534642, "low": 7.057514, "close": 7.44518, "volume": 158412528}, "trend_line": 6.775213, "activity_lines": {"activity_5": 7.059502, "activity_10": 6.933533, "activity_20": 6.923322, "activity_30": 6.928142}, "trend_signal": 1, "fair_value": 7.534687, "relative_strength": 8.888739, "rate_of_change": 1.1826271829372104, "market_dynamics": -0.185244, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.365659, "high": 7.683744, "low": 6.749369, "close": 6.759309, "volume": 136306193}, "trend_line": 6.82624, "activity_lines": {"activity_5": 6.99721, "activity_10": 6.92052, "activity_20": 6.893738, "activity_30": 6.927116}, "trend_signal": 1, "fair_value": 7.504228, "relative_strength": -0.237955, "rate_of_change": 0.7531423735312879, "market_dynamics": -0.077665, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.679788, "high": 7.733445, "low": 6.461104, "close": 7.594283, "volume": 171422241}, "trend_line": 6.867988, "activity_lines": {"activity_5": 7.225834, "activity_10": 7.054803, "activity_20": 6.949071, "activity_30": 6.976667}, "trend_signal": 1, "fair_value": 7.481234, "relative_strength": 14.468158, "rate_of_change": 0.6115811925745376, "market_dynamics": 0.325837, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.156915, "high": 7.763265, "low": 6.490925, "close": 7.44518, "volume": 331115451}, "trend_line": 6.941545, "activity_lines": {"activity_5": 7.33385, "activity_10": 7.144987, "activity_20": 6.988832, "activity_30": 7.013905}, "trend_signal": 1, "fair_value": 7.447781, "relative_strength": 17.907479, "rate_of_change": 1.071012354709985, "market_dynamics": 0.591561, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.484941, "high": 8.031649, "low": 7.266257, "close": 7.614163, "volume": 278824729}, "trend_line": 7.012452, "activity_lines": {"activity_5": 7.439879, "activity_10": 7.250353, "activity_20": 7.043266, "activity_30": 7.0573}, "trend_signal": 1, "fair_value": 7.425846, "relative_strength": 20.625181, "rate_of_change": 1.0214872913738953, "market_dynamics": 0.824228, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.514761, "high": 8.459077, "low": 7.43524, "close": 8.419316, "volume": 518077638}, "trend_line": 7.088991, "activity_lines": {"activity_5": 7.78911, "activity_10": 7.488917, "activity_20": 7.175518, "activity_30": 7.148066}, "trend_signal": 1, "fair_value": 7.398575, "relative_strength": 30.712999, "rate_of_change": 1.0914727116848766, "market_dynamics": 1.265915, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.319914, "high": 8.329854, "low": 7.763265, "close": 7.862667, "volume": 205304430}, "trend_line": 7.126432, "activity_lines": {"activity_5": 7.887849, "activity_10": 7.599162, "activity_20": 7.252341, "activity_30": 7.19798}, "trend_signal": 1, "fair_value": 7.375128, "relative_strength": 21.71211, "rate_of_change": 0.5281569690242276, "market_dynamics": 1.23893, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.001829, "high": 8.478957, "low": 7.912368, "close": 8.07141, "volume": 261780461}, "trend_line": 7.176133, "activity_lines": {"activity_5": 7.982611, "activity_10": 7.730734, "activity_20": 7.349376, "activity_30": 7.258946}, "trend_signal": 1, "fair_value": 7.366558, "relative_strength": 21.545235, "rate_of_change": 0.6974177260093097, "market_dynamics": 1.190842, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.121111, "high": 8.240393, "low": 7.40542, "close": 7.475001, "volume": 167766540}, "trend_line": 7.202309, "activity_lines": {"activity_5": 7.846763, "activity_10": 7.725854, "activity_20": 7.387953, "activity_30": 7.278228}, "trend_signal": 1, "fair_value": 7.36106, "relative_strength": 11.566413, "rate_of_change": 0.36476469987386706, "market_dynamics": 0.940655, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.465061, "high": 7.574402, "low": 7.087335, "close": 7.087335, "volume": 95681933}, "trend_line": 7.211918, "activity_lines": {"activity_5": 7.579704, "activity_10": 7.634043, "activity_20": 7.387764, "activity_30": 7.270811}, "trend_signal": 1, "fair_value": 7.356803, "relative_strength": 5.940919, "rate_of_change": 0.13341554770838354, "market_dynamics": 0.479693, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.176795, "high": 8.856683, "low": 7.137035, "close": 8.856683, "volume": 306698553}, "trend_line": 7.286138, "activity_lines": {"activity_5": 7.93755, "activity_10": 7.866643, "activity_20": 7.551729, "activity_30": 7.376924}, "trend_signal": 1, "fair_value": 7.362335, "relative_strength": 32.542576, "rate_of_change": 1.0291298375827402, "market_dynamics": 0.542013, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.741358, "high": 11.182681, "low": 9.105187, "close": 10.954058, "volume": 1054390821}, "trend_line": 7.38819, "activity_lines": {"activity_5": 8.965363, "activity_10": 8.45492, "activity_20": 7.902144, "activity_30": 7.613564}, "trend_signal": 1, "fair_value": 7.378518, "relative_strength": 59.207184, "rate_of_change": 1.4006322691115594, "market_dynamics": 0.729248, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.282083, "high": 12.872507, "low": 10.735373, "close": 12.156816, "volume": 1378717649}, "trend_line": 7.549883, "activity_lines": {"activity_5": 10.188002, "activity_10": 9.185612, "activity_20": 8.345948, "activity_30": 7.921218}, "trend_signal": 1, "fair_value": 7.402844, "relative_strength": 74.604844, "rate_of_change": 2.1885333214224394, "market_dynamics": 1.140679, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.683645, "high": 16.4, "low": 12.504722, "close": 14.7, "volume": 1353467545}, "trend_line": 7.801651, "activity_lines": {"activity_5": 11.986009, "activity_10": 10.295746, "activity_20": 9.005785, "activity_30": 8.382516}, "trend_signal": 1, "fair_value": 7.44689, "relative_strength": 108.356288, "rate_of_change": 3.3347271739177855, "market_dynamics": 1.698041, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.39, "high": 19.15, "low": 14.2, "close": 19.15, "volume": 1529953549}, "trend_line": 8.178227, "activity_lines": {"activity_5": 14.785683, "activity_10": 12.083065, "activity_20": 10.050814, "activity_30": 9.114667}, "trend_signal": 1, "fair_value": 7.520082, "relative_strength": 152.92237, "rate_of_change": 4.8268757471976125, "market_dynamics": 1.908868, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.299999, "close": 19.83, "volume": 1227729826}, "trend_line": 8.575481, "activity_lines": {"activity_5": 17.007846, "activity_10": 13.784278, "activity_20": 11.102216, "activity_30": 9.866395}, "trend_signal": 1, "fair_value": 7.597074, "relative_strength": 150.03987, "rate_of_change": 4.857458713239438, "market_dynamics": 1.949595, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.99, "high": 24.02, "low": 19.799999, "close": 24.02, "volume": 1040562889}, "trend_line": 9.111739, "activity_lines": {"activity_5": 19.895121, "activity_10": 16.039842, "activity_20": 12.49123, "activity_30": 10.862815}, "trend_signal": 1, "fair_value": 7.696764, "relative_strength": 185.359929, "rate_of_change": 6.2533868362602645, "market_dynamics": 1.927353, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.01, "high": 24.76, "low": 21.1, "close": 21.969999, "volume": 1150210743}, "trend_line": 9.586622, "activity_lines": {"activity_5": 21.228, "activity_10": 17.628909, "activity_20": 13.603711, "activity_30": 11.69238}, "trend_signal": 1, "fair_value": 7.784431, "relative_strength": 146.953738, "rate_of_change": 5.211771320491073, "market_dynamics": 1.887292, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01, "high": 22.950001, "low": 20.110001, "close": 20.15, "volume": 947644572}, "trend_line": 10.022045, "activity_lines": {"activity_5": 21.3, "activity_10": 18.634366, "activity_20": 14.469338, "activity_30": 12.373888}, "trend_signal": 1, "fair_value": 7.862605, "relative_strength": 115.127529, "rate_of_change": 4.541985696317223, "market_dynamics": 1.701744, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.17, "high": 21.98, "low": 18.48, "close": 19.26, "volume": 865221699}, "trend_line": 10.458283, "activity_lines": {"activity_5": 20.712, "activity_10": 19.24755, "activity_20": 15.185539, "activity_30": 12.969886}, "trend_signal": 1, "fair_value": 7.935508, "relative_strength": 103.553678, "rate_of_change": 4.352784287039216, "market_dynamics": 1.423167, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 20.540001, "low": 18.450001, "close": 19.440001, "volume": 767336177}, "trend_line": 10.904167, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.67214, "activity_20": 15.861628, "activity_30": 13.549351}, "trend_signal": 1, "fair_value": 8.010373, "relative_strength": 97.863433, "rate_of_change": 4.26345318825279, "market_dynamics": 1.138267, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.23, "high": 29.719999, "low": 19.040001, "close": 29.01, "volume": 1293403397}, "trend_line": 11.65414, "activity_lines": {"activity_5": 22.857334, "activity_10": 21.644306, "activity_20": 17.392027, "activity_30": 14.71747}, "trend_signal": 1, "fair_value": 8.142485, "relative_strength": 171.39553, "rate_of_change": 6.877856878017374, "market_dynamics": 1.067019, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.58, "high": 31.91, "low": 26.91, "close": 28.85, "volume": 1293827297}, "trend_line": 12.39381, "activity_lines": {"activity_5": 25.152, "activity_10": 23.259091, "activity_20": 18.801232, "activity_30": 15.82688}, "trend_signal": 1, "fair_value": 8.272329, "relative_strength": 148.980594, "rate_of_change": 6.346843267714308, "market_dynamics": 1.137075, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.57, "high": 30.5, "low": 25.540001, "close": 26.209999, "volume": 907857213}, "trend_line": 13.047799, "activity_lines": {"activity_5": 26.108, "activity_10": 24.090364, "activity_20": 19.857791, "activity_30": 16.718247}, "trend_signal": 1, "fair_value": 8.384877, "relative_strength": 110.636339, "rate_of_change": 5.2767389527514075, "market_dynamics": 1.163587, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.549999, "high": 30.4, "low": 22.610001, "close": 23.92, "volume": 776870778}, "trend_line": 13.615514, "activity_lines": {"activity_5": 25.896666, "activity_10": 24.296, "activity_20": 20.606898, "activity_30": 17.419679}, "trend_signal": 1, "fair_value": 8.481627, "relative_strength": 89.677094, "rate_of_change": 4.351040355541956, "market_dynamics": 1.096174, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 25.73, "low": 23.629999, "close": 24.83, "volume": 497788233}, "trend_line": 14.212238, "activity_lines": {"activity_5": 25.678, "activity_10": 24.580364, "activity_20": 21.365025, "activity_30": 18.143194}, "trend_signal": 1, "fair_value": 8.587317, "relative_strength": 87.262904, "rate_of_change": 4.3826769962558885, "market_dynamics": 0.786317, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.790001, "high": 27.4, "low": 24.0, "close": 24.02, "volume": 590871827}, "trend_line": 14.781299, "activity_lines": {"activity_5": 24.83, "activity_10": 24.626545, "activity_20": 21.967863, "activity_30": 18.775953}, "trend_signal": 1, "fair_value": 8.690361, "relative_strength": 75.314448, "rate_of_change": 4.00402104158403, "market_dynamics": 0.407387, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.83, "high": 23.98, "low": 20.700001, "close": 21.969999, "volume": 391034695}, "trend_line": 15.295943, "activity_lines": {"activity_5": 23.631333, "activity_10": 24.3, "activity_20": 22.298524, "activity_30": 19.23974}, "trend_signal": 1, "fair_value": 8.779766, "relative_strength": 55.761182, "rate_of_change": 3.4817237646028185, "market_dynamics": 0.016356, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.16, "high": 22.57, "low": 20.75, "close": 21.370001, "volume": 149091455}, "trend_line": 15.789261, "activity_lines": {"activity_5": 22.691333, "activity_10": 23.864364, "activity_20": 22.505858, "activity_30": 19.631615}, "trend_signal": 1, "fair_value": 8.872717, "relative_strength": 45.488536, "rate_of_change": 3.2251558468804467, "market_dynamics": -0.317517, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.379999, "high": 21.49, "low": 20.799999, "close": 20.799999, "volume": 91973032}, "trend_line": 16.24138, "activity_lines": {"activity_5": 21.884, "activity_10": 23.302909, "activity_20": 22.592739, "activity_30": 19.954889}, "trend_signal": 1, "fair_value": 8.958847, "relative_strength": 41.16366, "rate_of_change": 2.86345890412477, "market_dynamics": -0.640916, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.24, "high": 22.67, "low": 19.24, "close": 20.75, "volume": 364341775}, "trend_line": 16.684874, "activity_lines": {"activity_5": 21.268, "activity_10": 22.704363, "activity_20": 22.60956, "activity_30": 20.245767}, "trend_signal": 1, "fair_value": 9.04714, "relative_strength": 45.708155, "rate_of_change": 2.730642346894175, "market_dynamics": -0.888792, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 21.959999, "low": 20.1, "close": 20.33, "volume": 311267032}, "trend_line": 17.13723, "activity_lines": {"activity_5": 20.784, "activity_10": 22.005636, "activity_20": 22.529747, "activity_30": 20.480937}, "trend_signal": 1, "fair_value": 9.135536, "relative_strength": 34.264187, "rate_of_change": 2.711174204851641, "market_dynamics": -0.999583, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.58, "high": 24.049999, "low": 20.58, "close": 21.860001, "volume": 613196014}, "trend_line": 17.612754, "activity_lines": {"activity_5": 21.056, "activity_10": 21.742909, "activity_20": 22.551, "activity_30": 20.785632}, "trend_signal": 1, "fair_value": 9.227156, "relative_strength": 41.027968, "rate_of_change": 2.7748008283719137, "market_dynamics": -0.922064, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.709999, "high": 21.809999, "low": 20.33, "close": 20.35, "volume": 227248119}, "trend_line": 18.042915, "activity_lines": {"activity_5": 20.832, "activity_10": 21.332727, "activity_20": 22.382238, "activity_30": 20.962228}, "trend_signal": 1, "fair_value": 9.309344, "relative_strength": 29.29256, "rate_of_change": 2.4423267366364274, "market_dynamics": -0.907134, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.52, "low": 19.280001, "close": 19.280001, "volume": 150135620}, "trend_line": 18.431776, "activity_lines": {"activity_5": 20.319334, "activity_10": 20.834546, "activity_20": 22.084667, "activity_30": 21.04204}, "trend_signal": 1, "fair_value": 9.384985, "relative_strength": 22.671838, "rate_of_change": 2.1552005316214067, "market_dynamics": -0.922334, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.129999, "high": 19.98, "low": 17.82, "close": 17.82, "volume": 160022166}, "trend_line": 18.745132, "activity_lines": {"activity_5": 19.421334, "activity_10": 20.155273, "activity_20": 21.647429, "activity_30": 21.002571}, "trend_signal": 1, "fair_value": 9.449403, "relative_strength": 18.106344, "rate_of_change": 1.7000857649311842, "market_dynamics": -0.990148, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.99, "high": 18.77, "low": 17.77, "close": 18.66, "volume": 126928557}, "trend_line": 19.105043, "activity_lines": {"activity_5": 18.998667, "activity_10": 19.756182, "activity_20": 21.299762, "activity_30": 20.997078}, "trend_signal": 0, "fair_value": 9.517901, "relative_strength": 18.10957, "rate_of_change": 1.9200238227183288, "market_dynamics": -1.171934, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.66, "high": 18.959999, "low": 17.549999, "close": 18.110001, "volume": 130898487}, "trend_line": 19.439663, "activity_lines": {"activity_5": 18.504, "activity_10": 19.354546, "activity_20": 20.925238, "activity_30": 20.932882}, "trend_signal": 0, "fair_value": 9.577781, "relative_strength": 12.061022, "rate_of_change": 1.7514747284264214, "market_dynamics": -1.283007, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 18.879999, "low": 17.91, "close": 18.6, "volume": 160277865}, "trend_line": 19.810496, "activity_lines": {"activity_5": 18.422667, "activity_10": 19.112182, "activity_20": 20.615762, "activity_30": 20.87871}, "trend_signal": 0, "fair_value": 9.646578, "relative_strength": 12.961721, "rate_of_change": 1.9076102296629376, "market_dynamics": -1.328582, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.639999, "high": 20.42, "low": 17.85, "close": 19.879999, "volume": 431588974}, "trend_line": 20.236919, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.152909, "activity_20": 20.435571, "activity_30": 20.883194}, "trend_signal": 0, "fair_value": 9.722773, "relative_strength": 20.35318, "rate_of_change": 2.1525104671786095, "market_dynamics": -1.165528, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.190001, "close": 20.700001, "volume": 445090388}, "trend_line": 20.631696, "activity_lines": {"activity_5": 19.58, "activity_10": 19.359455, "activity_20": 20.330524, "activity_30": 20.91307}, "trend_signal": 0, "fair_value": 9.807516, "relative_strength": 19.480066, "rate_of_change": 1.9507762026423157, "market_dynamics": -0.906563, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.66, "high": 23.18, "low": 19.950001, "close": 21.610001, "volume": 457664013}, "trend_line": 20.986894, "activity_lines": {"activity_5": 20.386667, "activity_10": 19.732364, "activity_20": 20.306143, "activity_30": 20.976187}, "trend_signal": 0, "fair_value": 9.89803, "relative_strength": 23.641317, "rate_of_change": 1.7216131916639228, "market_dynamics": -0.535617, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.18, "close": 19.870001, "volume": 394376229}, "trend_line": 21.244, "activity_lines": {"activity_5": 20.416667, "activity_10": 19.765637, "activity_20": 20.151286, "activity_30": 20.904129}, "trend_signal": 0, "fair_value": 9.979316, "relative_strength": 7.631825, "rate_of_change": 1.2250788515918567, "market_dynamics": -0.304871, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.889999, "high": 20.5, "low": 18.879999, "close": 19.02, "volume": 351922451}, "trend_line": 21.388, "activity_lines": {"activity_5": 20.046001, "activity_10": 19.680546, "activity_20": 19.958238, "activity_30": 20.760645}, "trend_signal": 0, "fair_value": 10.055215, "relative_strength": 0.841485, "rate_of_change": 0.6778384485031157, "market_dynamics": -0.255256, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.969999, "high": 19.290001, "low": 18.290001, "close": 18.709999, "volume": 123120101}, "trend_line": 21.373333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.563273, "activity_20": 19.769905, "activity_30": 20.587871}, "trend_signal": 0, "fair_value": 10.127077, "relative_strength": -2.809522, "rate_of_change": -0.06857583691791132, "market_dynamics": -0.36025, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.610001, "high": 18.780001, "low": 17.52, "close": 17.74, "volume": 113725118}, "trend_line": 21.303667, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.28, "activity_20": 19.514, "activity_30": 20.353463}, "trend_signal": 0, "fair_value": 10.188995, "relative_strength": -7.135365, "rate_of_change": -0.3259482271669936, "market_dynamics": -0.587909, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.530001, "low": 17.6, "close": 18.34, "volume": 105034621}, "trend_line": 21.114333, "activity_lines": {"activity_5": 18.446667, "activity_10": 19.107273, "activity_20": 19.349, "activity_30": 20.162258}, "trend_signal": 0, "fair_value": 10.255256, "relative_strength": -2.8565, "rate_of_change": -0.8887390138045357, "market_dynamics": -0.6713, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.66, "low": 17.700001, "close": 17.700001, "volume": 121106061}, "trend_line": 20.972, "activity_lines": {"activity_5": 18.101334, "activity_10": 18.824, "activity_20": 19.150095, "activity_30": 19.941979}, "trend_signal": 0, "fair_value": 10.314309, "relative_strength": -8.325956, "rate_of_change": -0.6741060681386296, "market_dynamics": -0.710692, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.030001, "high": 19.34, "low": 17.860001, "close": 18.950001, "volume": 168341774}, "trend_line": 20.932, "activity_lines": {"activity_5": 18.317334, "activity_10": 18.775455, "activity_20": 19.090572, "activity_30": 19.811527}, "trend_signal": 0, "fair_value": 10.381436, "relative_strength": -5.422546, "rate_of_change": -0.19073049780661214, "market_dynamics": -0.583358, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 18.52, "low": 17.209999, "close": 17.940001, "volume": 169868769}, "trend_line": 20.888, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.53691, "activity_20": 18.946381, "activity_30": 19.618495}, "trend_signal": 0, "fair_value": 10.44035, "relative_strength": -9.247323, "rate_of_change": -0.21020447162238168, "market_dynamics": -0.472372, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.610001, "high": 18.280001, "low": 16.93, "close": 17.280001, "volume": 180756386}, "trend_line": 20.816, "activity_lines": {"activity_5": 17.916668, "activity_10": 18.213637, "activity_20": 18.752953, "activity_30": 19.385721}, "trend_signal": 0, "fair_value": 10.491059, "relative_strength": -13.964633, "rate_of_change": -0.34469551895826656, "market_dynamics": -0.478585, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32, "high": 17.969999, "low": 16.0, "close": 16.0, "volume": 138326556}, "trend_line": 20.382334, "activity_lines": {"activity_5": 17.236001, "activity_10": 17.719819, "activity_20": 18.454143, "activity_30": 19.075011}, "trend_signal": 0, "fair_value": 10.533624, "relative_strength": -18.507107, "rate_of_change": -2.0833301306687106, "market_dynamics": -0.623749, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.49, "high": 15.85, "low": 14.92, "close": 15.77, "volume": 102347969}, "trend_line": 19.946334, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.286182, "activity_20": 18.154048, "activity_30": 18.777441}, "trend_signal": 0, "fair_value": 10.577883, "relative_strength": -19.55187, "rate_of_change": -2.1391073269626526, "market_dynamics": -0.955216, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.11, "close": 15.13, "volume": 78082341}, "trend_line": 19.577, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.810728, "activity_20": 17.822, "activity_30": 18.46671}, "trend_signal": 0, "fair_value": 10.618598, "relative_strength": -20.990314, "rate_of_change": -1.8516385015913124, "market_dynamics": -1.338486, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.02, "high": 16.93, "low": 15.02, "close": 16.299999, "volume": 150998547}, "trend_line": 19.323, "activity_lines": {"activity_5": 15.907333, "activity_10": 16.618727, "activity_20": 17.626238, "activity_30": 18.255291}, "trend_signal": 0, "fair_value": 10.664018, "relative_strength": -21.001232, "rate_of_change": -1.2974408744955883, "market_dynamics": -1.542257, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.88, "high": 15.96, "low": 15.03, "close": 15.2, "volume": 140346966}, "trend_line": 19.002, "activity_lines": {"activity_5": 15.608666, "activity_10": 16.270546, "activity_20": 17.339905, "activity_30": 17.989291}, "trend_signal": 0, "fair_value": 10.703132, "relative_strength": -29.43134, "rate_of_change": -1.6612327278373002, "market_dynamics": -1.685299, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.16, "high": 15.25, "low": 14.3, "close": 14.45, "volume": 97759300}, "trend_line": 18.683, "activity_lines": {"activity_5": 15.198666, "activity_10": 15.832182, "activity_20": 16.994619, "activity_30": 17.695613}, "trend_signal": 0, "fair_value": 10.735389, "relative_strength": -33.32704, "rate_of_change": -1.6787706557204456, "market_dynamics": -1.762909, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.16, "high": 14.66, "low": 13.55, "close": 14.23, "volume": 83033378}, "trend_line": 18.425, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.424545, "activity_20": 16.648429, "activity_30": 17.408323}, "trend_signal": 0, "fair_value": 10.769403, "relative_strength": -35.148906, "rate_of_change": -1.3809345394208592, "market_dynamics": -1.729188, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.38, "close": 14.88, "volume": 171697532}, "trend_line": 18.208667, "activity_lines": {"activity_5": 14.758, "activity_10": 15.198182, "activity_20": 16.382619, "activity_30": 17.179613}, "trend_signal": 0, "fair_value": 10.813236, "relative_strength": -34.315318, "rate_of_change": -1.174127544097706, "market_dynamics": -1.653724, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.91, "high": 15.04, "low": 13.54, "close": 13.59, "volume": 105429773}, "trend_line": 17.968334, "activity_lines": {"activity_5": 14.284, "activity_10": 14.811273, "activity_20": 16.011667, "activity_30": 16.881635}, "trend_signal": 0, "fair_value": 10.847433, "relative_strength": -40.060801, "rate_of_change": -1.319882449385228, "market_dynamics": -1.597777, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.48, "high": 13.9, "low": 13.06, "close": 13.17, "volume": 87962152}, "trend_line": 17.715667, "activity_lines": {"activity_5": 13.850667, "activity_10": 14.427091, "activity_20": 15.630667, "activity_30": 16.572065}, "trend_signal": 0, "fair_value": 10.876453, "relative_strength": -42.131102, "rate_of_change": -1.4061793374944995, "market_dynamics": -1.577955, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.93, "low": 11.93, "close": 11.97, "volume": 136796673}, "trend_line": 17.437, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.899454, "activity_20": 15.171238, "activity_30": 16.201376}, "trend_signal": 0, "fair_value": 10.898962, "relative_strength": -47.376926, "rate_of_change": -1.5729975055412742, "market_dynamics": -1.521594, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.76, "high": 12.02, "low": 11.67, "close": 11.83, "volume": 22118557}, "trend_line": 17.102667, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.419636, "activity_20": 14.744381, "activity_30": 15.839635}, "trend_signal": 0, "fair_value": 10.920759, "relative_strength": -47.031541, "rate_of_change": -1.917376842346739, "market_dynamics": -1.726535, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.36, "high": 11.52, "low": 11.12, "close": 11.36, "volume": 23969669}, "trend_line": 16.803, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.926, "activity_20": 14.311048, "activity_30": 15.46914}, "trend_signal": 0, "fair_value": 10.941717, "relative_strength": -47.723683, "rate_of_change": -1.7521653201807617, "market_dynamics": -1.851025, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.44, "high": 11.74, "low": 11.1, "close": 11.11, "volume": 87705738}, "trend_line": 16.530667, "activity_lines": {"activity_5": 11.572667, "activity_10": 12.455455, "activity_20": 13.890381, "activity_30": 15.10185}, "trend_signal": 0, "fair_value": 10.958091, "relative_strength": -51.954803, "rate_of_change": -1.6207403439861914, "market_dynamics": -1.863714, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.522862, "high": 10.692263, "low": 10.253811, "close": 10.263776, "volume": 23983396}, "trend_line": 16.278793, "activity_lines": {"activity_5": 11.031259, "activity_10": 11.925414, "activity_20": 13.425312, "activity_30": 14.697534}, "trend_signal": 0, "fair_value": 10.968234, "relative_strength": -54.417827, "rate_of_change": -1.5236771752767193, "market_dynamics": -1.995214, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.463072, "high": 10.512896, "low": 10.194021, "close": 10.243845, "volume": 17197503}, "trend_line": 15.998254, "activity_lines": {"activity_5": 10.676955, "activity_10": 11.481499, "activity_20": 12.993946, "activity_30": 14.308183}, "trend_signal": 0, "fair_value": 10.978186, "relative_strength": -53.218238, "rate_of_change": -1.723340299247008, "market_dynamics": -1.974502, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.626026, "high": 10.443142, "low": 9.456624, "close": 10.02462, "volume": 67493105}, "trend_line": 15.728742, "activity_lines": {"activity_5": 10.364654, "activity_10": 11.0742, "activity_20": 12.580254, "activity_30": 13.922787}, "trend_signal": 0, "fair_value": 10.987976, "relative_strength": -51.736347, "rate_of_change": -1.6846338356673103, "market_dynamics": -1.898835, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.456624, "high": 9.635991, "low": 8.978313, "close": 9.058031, "volume": 31564379}, "trend_line": 15.410676, "activity_lines": {"activity_5": 9.850515, "activity_10": 10.56762, "activity_20": 12.111056, "activity_30": 13.492418}, "trend_signal": 0, "fair_value": 10.992004, "relative_strength": -51.046473, "rate_of_change": -2.022196053568683, "market_dynamics": -1.940004, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.04, "close": 9.04, "volume": 27207400}, "trend_line": 15.049343, "activity_lines": {"activity_5": 9.48383, "activity_10": 10.163615, "activity_20": 11.687245, "activity_30": 13.081407}, "trend_signal": 0, "fair_value": 10.99778, "relative_strength": -50.426225, "rate_of_change": -2.3446927311949204, "market_dynamics": -1.939432, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.0, "high": 10.44, "low": 9.96, "close": 10.27, "volume": 39579478}, "trend_line": 14.701676, "activity_lines": {"activity_5": 9.665145, "activity_10": 10.065973, "activity_20": 11.422958, "activity_30": 12.773062}, "trend_signal": 0, "fair_value": 11.01026, "relative_strength": -41.986119, "rate_of_change": -2.3101805839630307, "market_dynamics": -1.804592, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.83, "high": 12.0, "low": 10.87, "close": 11.16, "volume": 117875683}, "trend_line": 14.353343, "activity_lines": {"activity_5": 10.142712, "activity_10": 10.182878, "activity_20": 11.276814, "activity_30": 12.544567}, "trend_signal": 0, "fair_value": 11.02888, "relative_strength": -39.312952, "rate_of_change": -2.3693421076617405, "market_dynamics": -1.285773, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.47, "high": 10.86, "low": 10.2, "close": 10.3, "volume": 37006229}, "trend_line": 14.034342, "activity_lines": {"activity_5": 10.272535, "activity_10": 10.158145, "activity_20": 11.071813, "activity_30": 12.283061}, "trend_signal": 0, "fair_value": 11.041118, "relative_strength": -43.284867, "rate_of_change": -2.2224857303277714, "market_dynamics": -0.842917, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.06, "high": 11.0, "low": 10.05, "close": 10.74, "volume": 102365800}, "trend_line": 13.758342, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.241231, "activity_20": 10.934764, "activity_30": 12.070523}, "trend_signal": 0, "fair_value": 11.053195, "relative_strength": -38.142662, "rate_of_change": -1.966604490613096, "market_dynamics": -0.170727, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.84, "high": 11.95, "low": 11.57, "close": 11.66, "volume": 60808156}, "trend_line": 13.523343, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.502863, "activity_20": 10.906239, "activity_30": 11.935146}, "trend_signal": 0, "fair_value": 11.072847, "relative_strength": -30.498607, "rate_of_change": -1.7080473795461701, "market_dynamics": 0.397783, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.93, "high": 14.36, "low": 13.73, "close": 14.05, "volume": 204777929}, "trend_line": 13.400343, "activity_lines": {"activity_5": 12.058, "activity_10": 11.18904, "activity_20": 11.127428, "activity_30": 11.969124}, "trend_signal": 0, "fair_value": 11.110738, "relative_strength": -12.109819, "rate_of_change": -0.9095384181263546, "market_dynamics": 0.711974, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.63, "high": 14.18, "low": 11.61, "close": 11.8, "volume": 518266274}, "trend_line": 13.182343, "activity_lines": {"activity_5": 12.130667, "activity_10": 11.397285, "activity_20": 11.139808, "activity_30": 11.865876}, "trend_signal": 0, "fair_value": 11.135076, "relative_strength": -24.680271, "rate_of_change": -1.6268240298028191, "market_dynamics": 1.096482, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.88, "high": 11.99, "low": 10.85, "close": 11.13, "volume": 181681875}, "trend_line": 12.963342, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.455419, "activity_20": 11.100997, "activity_30": 11.733467}, "trend_signal": 0, "fair_value": 11.152137, "relative_strength": -28.534066, "rate_of_change": -1.6613207530709728, "market_dynamics": 1.139998, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.52, "close": 10.54, "volume": 268522269}, "trend_line": 12.683009, "activity_lines": {"activity_5": 11.492, "activity_10": 11.386182, "activity_20": 11.020758, "activity_30": 11.577122}, "trend_signal": 0, "fair_value": 11.167156, "relative_strength": -29.432843, "rate_of_change": -2.1625056254783726, "market_dynamics": 1.135, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.05, "close": 10.12, "volume": 61110136}, "trend_line": 12.422342, "activity_lines": {"activity_5": 10.92, "activity_10": 11.213636, "activity_20": 10.921185, "activity_30": 11.411767}, "trend_signal": 0, "fair_value": 11.181842, "relative_strength": -28.917455, "rate_of_change": -2.05524572284069, "market_dynamics": 0.820746, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.64, "close": 10.36, "volume": 53963796}, "trend_line": 12.191676, "activity_lines": {"activity_5": 10.530667, "activity_10": 11.065091, "activity_20": 10.860993, "activity_30": 11.278712}, "trend_signal": 0, "fair_value": 11.197943, "relative_strength": -24.821986, "rate_of_change": -1.8568640277332658, "market_dynamics": 0.581234, "expectation": {"probability": 44.466, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.838599, 8.032383, 8.109897, 7.712638, 7.790152, 7.916112, 7.954869, 8.255236, 8.071141, 8.129276, 7.906423, 7.732016, 7.43165, 7.451029, 7.199108, 6.859984, 6.520861, 6.511172, 5.329084, 5.687586, 6.385212, 6.782471, 6.520861, 6.772781, 6.782471, 6.588686, 6.365833, 6.065466, 5.610072, 5.987953, 6.162359, 5.949196, 5.910439, 5.619762, 5.600383, 5.067475, 5.222502, 5.115921, 5.11592, 4.98996, 5.009339, 4.883379, 5.019781, 5.119183, 5.039661, 5.218584, 5.119183, 5.228524, 6.620147, 5.238465, 5.496909, 6.500865, 7.41536, 6.679788, 6.759309, 6.80901, 6.580386, 7.554522, 7.405419, 7.196676, 7.832846, 7.932248, 7.892488, 7.673804, 7.067454, 6.1629, 5.993917, 6.689728, 6.749369, 6.739429, 6.948172, 7.007813, 6.987933, 6.580386, 6.570446, 7.226497, 7.365659, 6.679788, 7.156915, 7.484941, 7.514761, 8.319914, 8.001829, 8.121111, 7.465061, 7.176795, 9.741358, 11.282083, 12.683645, 14.39, 19.0, 19.99, 23.01, 22.01, 20.17, 19.1, 19.23, 29.58, 28.57, 26.549999, 23.799999, 24.790001, 23.83, 21.16, 21.379999, 19.24, 20.799999, 20.58, 21.709999, 20.25, 19.129999, 17.99, 18.66, 18.049999, 18.639999, 20.0, 20.66, 21.1, 19.889999, 18.969999, 18.610001, 17.74, 18.51, 18.030001, 18.200001, 17.610001, 17.32, 15.49, 15.5, 15.02, 15.88, 15.16, 14.16, 14.4, 14.91, 13.48, 13.32, 11.76, 11.36, 11.44, 10.522862, 10.463072, 9.626026, 9.456624, 9.3, 10.0, 11.83, 10.47, 10.06, 11.84, 13.93, 13.63, 11.88, 11.5, 10.49, 10.13], "highs": [8.090518, 8.255236, 8.293993, 7.896734, 8.080829, 8.100208, 8.323061, 8.390885, 8.226168, 8.216478, 8.138965, 7.770774, 7.702949, 7.906423, 7.286311, 6.937498, 6.627443, 6.54024, 5.62945, 6.327076, 6.801849, 6.801849, 6.801849, 6.937498, 6.879363, 6.627443, 6.394901, 6.065466, 5.997642, 6.181737, 6.3949, 6.007331, 5.939507, 5.958885, 5.610072, 5.280638, 5.416287, 5.25157, 5.309705, 5.106232, 5.019028, 4.989961, 5.298105, 5.168883, 5.308046, 5.387567, 5.298106, 6.341823, 6.977993, 5.506849, 6.222541, 6.739429, 7.41536, 6.908411, 6.997873, 7.296078, 8.131052, 8.121111, 7.524702, 8.03165, 8.121111, 8.200633, 7.981949, 7.723505, 7.087335, 6.381583, 6.600266, 6.739429, 6.858711, 6.987933, 7.097275, 7.077394, 6.987933, 6.79907, 7.405419, 7.534642, 7.683744, 7.733445, 7.763265, 8.031649, 8.459077, 8.329854, 8.478957, 8.240393, 7.574402, 8.856683, 11.182681, 12.872507, 16.4, 19.15, 20.5, 24.02, 24.76, 22.950001, 21.98, 20.540001, 29.719999, 31.91, 30.5, 30.4, 25.73, 27.4, 23.98, 22.57, 21.49, 22.67, 21.959999, 24.049999, 21.809999, 20.52, 19.98, 18.77, 18.959999, 18.879999, 20.42, 21.1, 23.18, 21.1, 20.5, 19.290001, 18.780001, 18.530001, 18.66, 19.34, 18.52, 18.280001, 17.969999, 15.85, 16.0, 16.93, 15.96, 15.25, 14.66, 15.65, 15.04, 13.9, 13.93, 12.02, 11.52, 11.74, 10.692263, 10.512896, 10.443142, 9.635991, 9.39, 10.44, 12.0, 10.86, 11.0, 11.95, 14.36, 14.18, 11.99, 12.1, 10.52, 10.38], "lows": [7.761085, 8.032383, 7.732016, 7.383204, 7.751395, 7.887045, 7.954869, 8.042072, 7.857976, 7.780463, 7.722327, 7.296001, 7.131283, 7.276622, 6.704956, 6.472414, 5.997642, 5.203124, 4.728351, 5.619761, 6.142981, 6.375522, 6.472414, 6.666199, 6.162359, 6.307698, 5.987952, 5.300016, 5.425976, 5.987953, 5.900749, 5.745721, 5.581004, 5.425976, 4.960893, 4.960893, 5.048096, 4.87369, 4.902757, 4.767108, 4.728351, 4.74773, 4.96014, 4.980021, 4.96014, 4.989961, 4.9502, 5.129122, 5.238464, 5.119183, 5.417387, 6.292121, 6.510805, 6.431284, 6.679788, 6.620147, 6.580386, 7.256317, 6.759309, 7.057514, 7.673803, 7.733445, 7.296078, 6.848771, 6.152959, 5.983977, 5.864695, 6.500865, 6.590326, 6.620147, 6.838831, 6.719549, 6.490925, 6.490925, 6.431284, 7.057514, 6.749369, 6.461104, 6.490925, 7.266257, 7.43524, 7.763265, 7.912368, 7.40542, 7.087335, 7.137035, 9.105187, 10.735373, 12.504722, 14.2, 18.299999, 19.799999, 21.1, 20.110001, 18.48, 18.450001, 19.040001, 26.91, 25.540001, 22.610001, 23.629999, 24.0, 20.700001, 20.75, 20.799999, 19.24, 20.1, 20.58, 20.33, 19.280001, 17.82, 17.77, 17.549999, 17.91, 17.85, 19.190001, 19.950001, 19.18, 18.879999, 18.290001, 17.52, 17.6, 17.700001, 17.860001, 17.209999, 16.93, 16.0, 14.92, 15.11, 15.02, 15.03, 14.3, 13.55, 14.38, 13.54, 13.06, 11.93, 11.67, 11.12, 11.1, 10.253811, 10.194021, 9.456624, 8.978313, 9.04, 9.96, 10.87, 10.2, 10.05, 11.57, 13.73, 11.61, 10.85, 10.52, 10.05, 9.64], "closes": [8.06145, 8.109897, 7.741705, 7.799841, 7.896733, 7.925802, 8.216478, 8.06145, 8.100207, 7.906423, 7.751395, 7.383204, 7.441339, 7.315379, 6.879363, 6.54024, 6.511171, 5.425976, 5.581004, 6.298008, 6.695267, 6.511171, 6.743713, 6.78247, 6.482104, 6.356144, 6.007331, 5.658518, 5.978263, 6.094534, 6.133291, 5.90075, 5.581004, 5.697275, 5.086853, 5.232192, 5.154678, 5.115921, 5.038406, 5.019028, 4.87369, 4.98996, 5.129123, 5.059542, 5.238464, 5.069482, 5.228525, 6.341823, 5.238464, 5.486969, 6.123139, 6.739429, 6.580386, 6.689728, 6.79907, 6.630087, 7.892488, 7.306018, 7.146976, 7.852727, 7.912368, 7.932248, 7.723505, 7.087335, 6.17284, 6.063498, 6.510805, 6.659907, 6.590326, 6.888531, 6.928292, 6.948172, 6.530685, 6.570446, 7.236437, 7.44518, 6.759309, 7.594283, 7.44518, 7.614163, 8.419316, 7.862667, 8.07141, 7.475001, 7.087335, 8.856683, 10.954058, 12.156816, 14.7, 19.15, 19.83, 24.02, 21.969999, 20.15, 19.26, 19.440001, 29.01, 28.85, 26.209999, 23.92, 24.83, 24.02, 21.969999, 21.370001, 20.799999, 20.75, 20.33, 21.860001, 20.35, 19.280001, 17.82, 18.66, 18.110001, 18.6, 19.879999, 20.700001, 21.610001, 19.870001, 19.02, 18.709999, 17.74, 18.34, 17.700001, 18.950001, 17.940001, 17.280001, 16.0, 15.77, 15.13, 16.299999, 15.2, 14.45, 14.23, 14.88, 13.59, 13.17, 11.97, 11.83, 11.36, 11.11, 10.263776, 10.243845, 10.02462, 9.058031, 9.04, 10.27, 11.16, 10.3, 10.74, 11.66, 14.05, 11.8, 11.13, 10.54, 10.12, 10.36], "volumes": [46603950, 57372447, 68539571, 57822690, 59900405, 72073910, 61351379, 65132980, 41138752, 48994625, 48247793, 47936038, 49282073, 61100548, 69500141, 40867699, 53956424, 63480265, 82212636, 93590875, 121644467, 77838047, 63921293, 61659128, 55611723, 29341545, 37983562, 62872837, 52313133, 24950705, 67238130, 58952635, 39171324, 35962880, 53298556, 28364479, 35772914, 44563961, 40995978, 33885898, 24856764, 30845315, 48257393, 29382264, 37058202, 42536862, 35753222, 53091892, 290806661, 69743875, 155177959, 54579613, 181679851, 109726449, 107346052, 147885612, 242826203, 230232557, 113487516, 161267769, 130988889, 129524127, 95091296, 74811364, 59670757, 57208827, 51801855, 47160580, 9763961, 30976235, 60759649, 62317670, 78651324, 86948596, 237002826, 158412528, 136306193, 171422241, 331115451, 278824729, 518077638, 205304430, 261780461, 167766540, 95681933, 306698553, 1054390821, 1378717649, 1353467545, 1529953549, 1227729826, 1040562889, 1150210743, 947644572, 865221699, 767336177, 1293403397, 1293827297, 907857213, 776870778, 497788233, 590871827, 391034695, 149091455, 91973032, 364341775, 311267032, 613196014, 227248119, 150135620, 160022166, 126928557, 130898487, 160277865, 431588974, 445090388, 457664013, 394376229, 351922451, 123120101, 113725118, 105034621, 121106061, 168341774, 169868769, 180756386, 138326556, 102347969, 78082341, 150998547, 140346966, 97759300, 83033378, 171697532, 105429773, 87962152, 136796673, 22118557, 23969669, 87705738, 23983396, 17197503, 67493105, 31564379, 27207400, 39579478, 117875683, 37006229, 102365800, 60808156, 204777929, 518266274, 181681875, 268522269, 61110136, 53963796], "sma": {"5": [null, null, null, null, 7.9219, 7.8948, 7.9161, 7.9801, 8.0401, 8.0421, 8.0072, 7.8405, 7.7165, 7.5595, 7.3541, 7.1119, 6.9375, 6.5344, 6.1876, 6.0713, 6.1023, 6.1023, 6.3658, 6.6061, 6.6429, 6.5751, 6.4744, 6.2573, 6.0965, 6.019, 5.9744, 5.9531, 5.9376, 5.8814, 5.6798, 5.4996, 5.3504, 5.2574, 5.1256, 5.112, 5.0403, 5.0074, 5.01, 5.0143, 5.0582, 5.0973, 5.145, 5.3876, 5.4234, 5.4731, 5.6838, 5.986, 6.0337, 6.3239, 6.5864, 6.6877, 6.9184, 7.0635, 7.1549, 7.3657, 7.6221, 7.6301, 7.7136, 7.7016, 7.3657, 6.9959, 6.7116, 6.4989, 6.3995, 6.5426, 6.7156, 6.803, 6.7772, 6.7732, 6.8428, 6.9462, 6.9084, 7.1211, 7.2961, 7.3716, 7.5665, 7.7871, 7.8825, 7.8885, 7.7831, 7.8706, 8.4889, 9.306, 10.751, 13.1635, 15.3582, 17.9714, 19.934, 21.024, 21.046, 20.968, 21.966, 23.342, 24.554, 25.486, 26.564, 25.566, 24.19, 23.222, 22.598, 21.782, 21.044, 21.022, 20.818, 20.514, 19.928, 19.594, 18.844, 18.494, 18.614, 19.19, 19.78, 20.132, 20.216, 19.982, 19.39, 18.736, 18.302, 18.288, 18.134, 18.042, 17.574, 17.188, 16.424, 16.096, 15.68, 15.37, 15.062, 15.012, 14.47, 14.064, 13.568, 13.088, 12.384, 11.888, 11.3068, 10.9615, 10.6004, 10.1401, 9.7261, 9.7273, 9.9105, 9.9656, 10.302, 10.826, 11.582, 11.71, 11.876, 11.836, 11.528, 10.79], "10": [8.238764, 8.210665, 8.099239, 8.019787, 7.995564, 7.987813, 7.96262, 7.949055, 7.976185, 7.981999, 7.950993, 7.878324, 7.848287, 7.799841, 7.698104, 7.559548, 7.389017, 7.12547, 6.873549, 6.712708, 6.607095, 6.519892, 6.450129, 6.396838, 6.357112, 6.338703, 6.288319, 6.311573, 6.351299, 6.330952, 6.274754, 6.213712, 6.097441, 5.988921, 5.849396, 5.737001, 5.651736, 5.597476, 5.50349, 5.39594, 5.26998, 5.178901, 5.133713, 5.069939, 5.0851, 5.068829, 5.076214, 5.198804, 5.21881, 5.265604, 5.390549, 5.565496, 5.710622, 5.873641, 6.029702, 6.185762, 6.452158, 6.548578, 6.739429, 6.976005, 7.154928, 7.27421, 7.388522, 7.428282, 7.365659, 7.309, 7.170832, 7.106221, 7.050556, 6.954136, 6.855729, 6.757321, 6.638039, 6.58635, 6.69271, 6.830878, 6.855729, 6.949166, 7.034652, 7.107215, 7.256317, 7.347767, 7.501839, 7.592295, 7.577384, 7.718535, 8.13801, 8.594263, 9.319745, 10.473329, 11.614397, 13.23013, 14.619989, 15.887489, 17.104756, 18.163087, 19.968682, 21.638, 22.789, 23.266, 23.766, 23.766, 23.766, 23.888, 24.042, 24.173, 23.305, 22.606, 22.02, 21.556, 20.855, 20.319, 19.933, 19.656, 19.564, 19.559, 19.687, 19.488, 19.355, 19.298, 19.29, 19.258, 19.217, 19.252, 19.058001, 18.716001, 18.155, 17.745, 17.356, 17.115, 16.861, 16.472, 16.125, 15.718, 15.283, 14.872, 14.469, 14.075, 13.698, 13.179, 12.685378, 12.264762, 11.844224, 11.262027, 10.807027, 10.517027, 10.436027, 10.283027, 10.221027, 10.276027, 10.65465, 10.810265, 10.920803, 11.069, 11.177, 11.186], "20": [8.324029, 8.308042, 8.290601, 8.252813, 8.213572, 8.175299, 8.16125, 8.14284, 8.140902, 8.120071, 8.094879, 8.044494, 7.973763, 7.909814, 7.846834, 7.77368, 7.675819, 7.537263, 7.424867, 7.347353, 7.279044, 7.199108, 7.149208, 7.09834, 7.027608, 6.949125, 6.838668, 6.718521, 6.612424, 6.52183, 6.440925, 6.366802, 6.273785, 6.19288, 6.103254, 6.037852, 5.970027, 5.954525, 5.927395, 5.863446, 5.772367, 5.696306, 5.615577, 5.52943, 5.467248, 5.402915, 5.363975, 5.39814, 5.36115, 5.330772, 5.330264, 5.372198, 5.422167, 5.47179, 5.557401, 5.627296, 5.764186, 5.873691, 5.97912, 6.120805, 6.272738, 6.419853, 6.549572, 6.650962, 6.69768, 6.747381, 6.811495, 6.827399, 6.894992, 6.965071, 7.005328, 7.015765, 7.01328, 7.007316, 7.029185, 7.069939, 7.01328, 7.027694, 7.042604, 7.030676, 7.056023, 7.052544, 7.069939, 7.089322, 7.135047, 7.274706, 7.496869, 7.771715, 8.177198, 8.790272, 9.435357, 10.288948, 11.060914, 11.739892, 12.34107, 12.940811, 14.053346, 15.116131, 16.054372, 16.869664, 17.690198, 18.498065, 19.192995, 19.887745, 20.573378, 21.168044, 21.636841, 22.122, 22.4045, 22.411, 22.3105, 22.0425, 21.8495, 21.772, 21.803, 21.866, 21.496, 21.047, 20.6875, 20.427, 20.0725, 19.7885, 19.575, 19.454, 19.311, 19.1375, 18.921, 18.6165, 18.3555, 18.2065, 18.0755, 17.865, 17.671, 17.485, 17.1705, 16.794, 16.312, 15.91, 15.527, 15.147, 14.773189, 14.368381, 13.984612, 13.490014, 13.045014, 12.694514, 12.452514, 12.179014, 11.959514, 11.727514, 11.670014, 11.537514, 11.382514, 11.165514, 10.992014, 10.851514], "30": [8.472598, 8.447406, 8.412847, 8.365693, 8.325644, 8.275906, 8.252329, 8.252975, 8.247807, 8.223261, 8.199684, 8.164803, 8.143163, 8.101822, 8.041749, 7.970049, 7.903839, 7.803717, 7.718451, 7.65095, 7.598951, 7.536294, 7.465885, 7.405489, 7.35026, 7.295354, 7.213319, 7.128699, 7.067011, 7.008553, 6.944281, 6.870642, 6.798619, 6.728534, 6.634871, 6.545084, 6.443024, 6.34484, 6.24278, 6.146533, 6.05061, 5.970835, 5.893761, 5.818566, 5.76387, 5.714844, 5.67209, 5.702618, 5.6912, 5.664165, 5.645094, 5.652703, 5.647259, 5.644167, 5.654733, 5.663864, 5.726703, 5.781619, 5.820577, 5.879183, 5.938486, 6.006202, 6.077619, 6.123954, 6.160154, 6.187864, 6.233068, 6.284534, 6.336265, 6.398582, 6.467069, 6.532342, 6.579061, 6.629424, 6.696024, 6.775213, 6.82624, 6.867988, 6.941545, 7.012452, 7.088991, 7.126432, 7.176133, 7.202309, 7.211918, 7.286138, 7.38819, 7.549883, 7.801651, 8.178227, 8.575481, 9.111739, 9.586622, 10.022045, 10.458283, 10.904167, 11.65414, 12.39381, 13.047799, 13.615514, 14.212238, 14.781299, 15.295943, 15.789261, 16.24138, 16.684874, 17.13723, 17.612754, 18.042915, 18.431776, 18.745132, 19.105043, 19.439663, 19.810496, 20.236919, 20.631696, 20.986894, 21.244, 21.388, 21.373333, 21.303667, 21.114333, 20.972, 20.932, 20.888, 20.816, 20.382334, 19.946334, 19.577, 19.323, 19.002, 18.683, 18.425, 18.208667, 17.968334, 17.715667, 17.437, 17.102667, 16.803, 16.530667, 16.278793, 15.998254, 15.728742, 15.410676, 15.049343, 14.701676, 14.353343, 14.034342, 13.758342, 13.523343, 13.400343, 13.182343, 12.963342, 12.683009, 12.422342, 12.191676], "50": [8.289923, 8.300775, 8.305038, 8.311433, 8.313952, 8.312984, 8.301938, 8.305813, 8.307945, 8.316472, 8.321704, 8.325579, 8.330812, 8.32713, 8.3031, 8.273839, 8.234307, 8.173265, 8.109897, 8.048467, 7.995176, 7.948087, 7.907392, 7.858752, 7.80643, 7.745194, 7.686864, 7.639193, 7.593654, 7.542688, 7.49618, 7.445602, 7.395412, 7.338245, 7.266351, 7.19717, 7.130314, 7.06404, 7.002029, 6.935948, 6.868317, 6.800299, 6.725762, 6.655065, 6.597055, 6.538379, 6.473581, 6.436476, 6.384667, 6.33744, 6.298674, 6.271265, 6.248038, 6.225836, 6.203883, 6.177969, 6.171489, 6.15638, 6.137316, 6.136242, 6.139461, 6.150442, 6.156085, 6.151524, 6.137394, 6.127859, 6.127852, 6.15253, 6.172717, 6.184527, 6.189188, 6.197928, 6.193667, 6.189427, 6.204513, 6.226294, 6.241334, 6.280049, 6.309387, 6.33978, 6.3855, 6.424739, 6.474547, 6.510101, 6.550111, 6.622601, 6.738589, 6.879406, 7.072638, 7.355258, 7.654384, 8.034985, 8.371802, 8.673611, 8.954042, 9.241453, 9.717082, 10.167246, 10.586676, 10.955337, 11.329474, 11.675086, 11.982878, 12.276483, 12.556502, 12.8389, 13.08765, 13.37873, 13.64279, 13.871336, 14.069489, 14.284044, 14.491774, 14.722027, 14.99617, 15.2889, 15.590884, 15.855086, 16.103679, 16.340109, 16.556343, 16.784179, 17.007566, 17.255157, 17.469228, 17.665925, 17.850738, 18.014253, 18.167949, 18.341666, 18.47728, 18.609026, 18.732198, 18.880298, 19.010351, 19.096618, 19.116936, 19.1104, 19.0436, 18.8828, 18.691476, 18.415953, 18.177045, 17.955206, 17.750806, 17.567406, 17.210406, 16.839406, 16.530006, 16.284806, 16.069206, 15.824806, 15.608006, 15.391406, 15.177806, 14.970006], "200": [7.53005, 7.534124, 7.538087, 7.542949, 7.549137, 7.554675, 7.560779, 7.566294, 7.571535, 7.572955, 7.573506, 7.573245, 7.575333, 7.579923, 7.581632, 7.577718, 7.575856, 7.56665, 7.558688, 7.557584, 7.559261, 7.561794, 7.56493, 7.56405, 7.559283, 7.555103, 7.546045, 7.529398, 7.518044, 7.510966, 7.503099, 7.495379, 7.484096, 7.47433, 7.459127, 7.438758, 7.422351, 7.403832, 7.377865, 7.354794, 7.331463, 7.308668, 7.287269, 7.266037, 7.250423, 7.233964, 7.220264, 7.212645, 7.1982, 7.185558, 7.176425, 7.173366, 7.168857, 7.165222, 7.162134, 7.156985, 7.157353, 7.160962, 7.163635, 7.171754, 7.178722, 7.186163, 7.19401, 7.199097, 7.201997, 7.206828, 7.212634, 7.21708, 7.221366, 7.225926, 7.232136, 7.238818, 7.240234, 7.24456, 7.253807, 7.261665, 7.267918, 7.279468, 7.287747, 7.294487, 7.306187, 7.315197, 7.32586, 7.332511, 7.33989, 7.356255, 7.384464, 7.418312, 7.465063, 7.534018, 7.608149, 7.703137, 7.787314, 7.862672, 7.932971, 8.001458, 8.117421, 8.2338, 8.337587, 8.430345, 8.527092, 8.618759, 8.70085, 8.78057, 8.856568, 8.930523, 9.002912, 9.081981, 9.15292, 9.219428, 9.277959, 9.340835, 9.39849, 9.459128, 9.525487, 9.59304, 9.659862, 9.692793, 9.721231, 9.753787, 9.784933, 9.820726, 9.845907, 9.885476, 9.911809, 9.940606, 9.973565, 10.010751, 10.047644, 10.089176, 10.123028, 10.153469, 10.185474, 10.221214, 10.250068, 10.273576, 10.291956, 10.311332, 10.328696, 10.345441, 10.354757, 10.363004, 10.369865, 10.371021, 10.374509, 10.386133, 10.401819, 10.418971, 10.435852, 10.45927, 10.496819, 10.517983, 10.53599, 10.55129, 10.563036, 10.574964]}, "ema": {"5": [null, null, null, null, 7.9219, 7.9232, 8.021, 8.0345, 8.0564, 8.0064, 7.9214, 7.742, 7.6418, 7.533, 7.3151, 7.0568, 6.8749, 6.3919, 6.1216, 6.1804, 6.352, 6.4051, 6.518, 6.6061, 6.5648, 6.4952, 6.3326, 6.1079, 6.0647, 6.0746, 6.0942, 6.0297, 5.8801, 5.8192, 5.5751, 5.4608, 5.3587, 5.2778, 5.198, 5.1383, 5.0501, 5.0301, 5.0631, 5.0619, 5.1208, 5.1037, 5.1453, 5.5441, 5.4422, 5.4572, 5.6791, 6.0326, 6.2152, 6.3734, 6.5153, 6.5535, 6.9999, 7.1019, 7.1169, 7.3622, 7.5456, 7.6745, 7.6908, 7.4897, 7.0507, 6.7216, 6.6514, 6.6542, 6.6329, 6.7181, 6.7882, 6.8415, 6.7379, 6.6821, 6.8669, 7.0596, 6.9595, 7.1711, 7.2625, 7.3797, 7.7262, 7.7717, 7.8716, 7.7394, 7.5221, 7.9669, 8.9626, 10.0274, 11.5849, 14.1066, 16.0144, 18.6829, 19.7786, 19.9024, 19.6883, 19.6055, 22.7403, 24.7769, 25.2546, 24.8097, 24.8165, 24.551, 23.6907, 22.9171, 22.2114, 21.7243, 21.2595, 21.4597, 21.0898, 20.4865, 19.5977, 19.2851, 18.8934, 18.7956, 19.1571, 19.6714, 20.3176, 20.1684, 19.7856, 19.4271, 18.8647, 18.6898, 18.3599, 18.5566, 18.3511, 17.994, 17.3294, 16.8096, 16.2497, 16.2665, 15.911, 15.424, 15.026, 14.9773, 14.5149, 14.0666, 13.3677, 12.8552, 12.3568, 11.9412, 11.382, 11.0026, 10.6766, 10.1371, 9.7714, 9.9376, 10.3451, 10.33, 10.4667, 10.8645, 11.9263, 11.8842, 11.6328, 11.2685, 10.8857, 10.7105], "10": [null, null, null, null, null, null, null, null, null, 7.982, 7.9401, 7.8388, 7.7666, 7.6845, 7.5381, 7.3567, 7.203, 6.8799, 6.6437, 6.5809, 6.6017, 6.5852, 6.614, 6.6447, 6.6151, 6.568, 6.4661, 6.3192, 6.2572, 6.2277, 6.2105, 6.1542, 6.05, 5.9858, 5.8224, 5.7151, 5.6132, 5.5228, 5.4347, 5.3591, 5.2709, 5.2198, 5.2033, 5.1772, 5.1883, 5.1667, 5.1779, 5.3896, 5.3621, 5.3848, 5.519, 5.7409, 5.8936, 6.0383, 6.1766, 6.2591, 6.5561, 6.6924, 6.7751, 6.971, 7.1422, 7.2858, 7.3654, 7.3148, 7.1072, 6.9174, 6.8435, 6.8101, 6.7702, 6.7917, 6.8165, 6.8405, 6.7841, 6.7453, 6.8346, 6.9456, 6.9117, 7.0358, 7.1103, 7.2019, 7.4232, 7.5031, 7.6065, 7.5826, 7.4925, 7.7405, 8.3248, 9.0215, 10.054, 11.7078, 13.1846, 15.1547, 16.3938, 17.0767, 17.4737, 17.8312, 19.8637, 21.4976, 22.3544, 22.639, 23.0374, 23.2161, 22.9895, 22.695, 22.3505, 22.0595, 21.745, 21.7659, 21.5085, 21.1033, 20.5064, 20.1707, 19.796, 19.5785, 19.6333, 19.8273, 20.1514, 20.1002, 19.9038, 19.6868, 19.3328, 19.1523, 18.8883, 18.8995, 18.725, 18.4623, 18.0146, 17.6065, 17.1562, 17.0005, 16.6732, 16.269, 15.8982, 15.7131, 15.3271, 14.9349, 14.3958, 13.9293, 13.4622, 13.0345, 12.5307, 12.1149, 11.7349, 11.2482, 10.8467, 10.7418, 10.8179, 10.7237, 10.7267, 10.8964, 11.4698, 11.5298, 11.4571, 11.2904, 11.0776, 10.9471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3474, 7.2853, 7.2116, 7.167, 7.1304, 7.0686, 7.0008, 6.9062, 6.7873, 6.7103, 6.6516, 6.6023, 6.5355, 6.4446, 6.3734, 6.2509, 6.1539, 6.0587, 5.9689, 5.8803, 5.7983, 5.7102, 5.6416, 5.5928, 5.542, 5.5131, 5.4709, 5.4478, 5.5329, 5.5049, 5.5032, 5.5622, 5.6743, 5.7606, 5.8491, 5.9396, 6.0053, 6.1851, 6.2918, 6.3733, 6.5142, 6.6473, 6.7697, 6.8605, 6.8821, 6.8146, 6.7431, 6.7209, 6.7151, 6.7032, 6.7209, 6.7406, 6.7604, 6.7385, 6.7225, 6.7715, 6.8356, 6.8284, 6.9013, 6.9531, 7.0161, 7.1497, 7.2176, 7.2989, 7.3157, 7.2939, 7.4428, 7.7772, 8.1943, 8.8139, 9.7983, 10.7537, 12.0171, 12.965, 13.6493, 14.1837, 14.6843, 16.0486, 17.2678, 18.1194, 18.6719, 19.2584, 19.7119, 19.9269, 20.0643, 20.1344, 20.193, 20.2061, 20.3636, 20.3623, 20.2592, 20.0269, 19.8967, 19.7266, 19.6193, 19.6441, 19.7447, 19.9223, 19.9173, 19.8319, 19.725, 19.536, 19.4221, 19.2581, 19.2287, 19.106, 18.9321, 18.6528, 18.3783, 18.0689, 17.9005, 17.6433, 17.3391, 17.043, 16.837, 16.5278, 16.208, 15.8044, 15.4259, 15.0386, 14.6645, 14.2454, 13.8643, 13.4986, 13.0757, 12.6913, 12.4607, 12.3369, 12.1429, 12.0093, 11.976, 12.1735, 12.1379, 12.042, 11.8989, 11.7295, 11.5991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0086, 6.9521, 6.8843, 6.8002, 6.7291, 6.6231, 6.5334, 6.4444, 6.3587, 6.2735, 6.1926, 6.1075, 6.0354, 5.9769, 5.9177, 5.8739, 5.822, 5.7837, 5.8197, 5.7822, 5.7632, 5.7864, 5.8479, 5.8952, 5.9464, 6.0014, 6.042, 6.1614, 6.2352, 6.294, 6.3946, 6.4925, 6.5854, 6.6588, 6.6865, 6.6533, 6.6153, 6.6085, 6.6119, 6.6105, 6.6284, 6.6478, 6.6671, 6.6583, 6.6527, 6.6903, 6.739, 6.7403, 6.7954, 6.8373, 6.8875, 6.9863, 7.0428, 7.1092, 7.1328, 7.1299, 7.2413, 7.4808, 7.7825, 8.2288, 8.9334, 9.6364, 10.5644, 11.3002, 11.8712, 12.3479, 12.8054, 13.8509, 14.8186, 15.5535, 16.0933, 16.6569, 17.132, 17.4441, 17.6974, 17.8975, 18.0816, 18.2266, 18.461, 18.5829, 18.6279, 18.5758, 18.5812, 18.5508, 18.554, 18.6395, 18.7725, 18.9555, 19.0145, 19.0149, 18.9952, 18.9142, 18.8772, 18.8012, 18.8108, 18.7546, 18.6595, 18.4879, 18.3126, 18.1073, 17.9907, 17.8106, 17.5938, 17.3768, 17.2157, 16.9818, 16.7359, 16.4284, 16.1317, 15.8239, 15.5197, 15.1806, 14.8621, 14.55, 14.1957, 13.8631, 13.6313, 13.4718, 13.2672, 13.1042, 13.011, 13.078, 12.9956, 12.8752, 12.7246, 12.5565, 12.4148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3374, 6.329, 6.3451, 6.3543, 6.3675, 6.3844, 6.394, 6.4528, 6.4863, 6.5122, 6.5647, 6.6176, 6.6691, 6.7105, 6.7253, 6.7036, 6.6785, 6.6719, 6.6715, 6.6683, 6.6769, 6.6868, 6.697, 6.6905, 6.6858, 6.7074, 6.7363, 6.7372, 6.7708, 6.7973, 6.8293, 6.8917, 6.9297, 6.9745, 6.9941, 6.9978, 7.0707, 7.223, 7.4165, 7.7021, 8.151, 8.609, 9.2134, 9.7136, 10.1229, 10.4812, 10.8326, 11.5454, 12.224, 12.7725, 13.2096, 13.6653, 14.0714, 14.3811, 14.6552, 14.8962, 15.1258, 15.3298, 15.5859, 15.7728, 15.9103, 15.9852, 16.0901, 16.1693, 16.2646, 16.4064, 16.5748, 16.7722, 16.8937, 16.9771, 17.0451, 17.0723, 17.122, 17.1447, 17.2155, 17.2439, 17.2453, 17.1965, 17.1405, 17.0617, 17.0318, 16.96, 16.8616, 16.7584, 16.6847, 16.5633, 16.4303, 16.2553, 16.0818, 15.8966, 15.7089, 15.4954, 15.2894, 15.083, 14.8467, 14.619, 14.4484, 14.3195, 14.1619, 14.0277, 13.9348, 13.9393, 13.8554, 13.7486, 13.6227, 13.4854, 13.3628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.003315, 8.013005, 7.923863, 7.88446, 7.879293, 7.880585, 7.987812, 8.036258, 8.076307, 8.031737, 7.934844, 7.726849, 7.593783, 7.460072, 7.233343, 6.962045, 6.7618, 6.257959, 5.940152, 5.976971, 6.184967, 6.321262, 6.535071, 6.67395, 6.63261, 6.53701, 6.347746, 6.075802, 5.982785, 5.982139, 6.02025, 5.995704, 5.871682, 5.791584, 5.526745, 5.37753, 5.262551, 5.184392, 5.111399, 5.075872, 4.99642, 4.979625, 5.020199, 5.036699, 5.111431, 5.115207, 5.158943, 5.557875, 5.508174, 5.52938, 5.746076, 6.097957, 6.296098, 6.514781, 6.673161, 6.68774, 7.089323, 7.218545, 7.246377, 7.478977, 7.661213, 7.764591, 7.795737, 7.586993, 7.077395, 6.643341, 6.481647, 6.464418, 6.494901, 6.657919, 6.786479, 6.864012, 6.773225, 6.704307, 6.858711, 7.059502, 6.99721, 7.225834, 7.33385, 7.439879, 7.78911, 7.887849, 7.982611, 7.846763, 7.579704, 7.93755, 8.965363, 10.188002, 11.986009, 14.785683, 17.007846, 19.895121, 21.228, 21.3, 20.712, 20.176667, 22.857334, 25.152, 26.108, 25.896666, 25.678, 24.83, 23.631333, 22.691333, 21.884, 21.268, 20.784, 21.056, 20.832, 20.319334, 19.421334, 18.998667, 18.504, 18.422667, 18.884667, 19.58, 20.386667, 20.416667, 20.046001, 19.544, 18.796667, 18.446667, 18.101334, 18.317334, 18.201334, 17.916668, 17.236001, 16.634667, 15.948667, 15.907333, 15.608666, 15.198666, 14.818667, 14.758, 14.284, 13.850667, 13.152667, 12.573333, 11.997333, 11.572667, 11.031259, 10.676955, 10.364654, 9.850515, 9.48383, 9.665145, 10.142712, 10.272535, 10.530667, 10.983333, 12.058, 12.130667, 11.937333, 11.492, 10.92, 10.530667], "10": [8.118705, 8.095275, 8.01001, 7.955574, 7.9332, 7.920516, 7.962092, 7.980061, 8.007543, 7.994859, 7.952931, 7.849697, 7.770245, 7.673352, 7.505993, 7.295472, 7.104858, 6.747942, 6.46713, 6.362486, 6.359315, 6.341874, 6.382569, 6.442994, 6.458497, 6.458321, 6.398072, 6.283562, 6.222961, 6.176276, 6.140338, 6.072337, 5.957299, 5.884542, 5.720529, 5.60831, 5.502433, 5.405013, 5.303363, 5.215279, 5.120325, 5.069412, 5.060362, 5.046876, 5.077517, 5.074677, 5.103713, 5.333824, 5.341034, 5.389791, 5.545706, 5.790957, 5.975482, 6.153502, 6.321761, 6.430922, 6.741236, 6.896483, 7.005283, 7.207701, 7.377949, 7.51928, 7.60097, 7.546209, 7.317946, 7.08119, 6.936063, 6.843168, 6.749369, 6.71991, 6.715211, 6.732019, 6.690812, 6.678523, 6.79672, 6.933533, 6.92052, 7.054803, 7.144987, 7.250353, 7.488917, 7.599162, 7.730734, 7.725854, 7.634043, 7.866643, 8.45492, 9.185612, 10.295746, 12.083065, 13.784278, 16.039842, 17.628909, 18.634366, 19.24755, 19.67214, 21.644306, 23.259091, 24.090364, 24.296, 24.580364, 24.626545, 24.3, 23.864364, 23.302909, 22.704363, 22.005636, 21.742909, 21.332727, 20.834546, 20.155273, 19.756182, 19.354546, 19.112182, 19.152909, 19.359455, 19.732364, 19.765637, 19.680546, 19.563273, 19.28, 19.107273, 18.824, 18.775455, 18.53691, 18.213637, 17.719819, 17.286182, 16.810728, 16.618727, 16.270546, 15.832182, 15.424545, 15.198182, 14.811273, 14.427091, 13.899454, 13.419636, 12.926, 12.455455, 11.925414, 11.481499, 11.0742, 10.56762, 10.163615, 10.065973, 10.182878, 10.158145, 10.241231, 10.502863, 11.18904, 11.397285, 11.455419, 11.386182, 11.213636, 11.065091], "20": [8.2449, 8.224507, 8.17057, 8.123831, 8.089919, 8.062512, 8.066434, 8.056929, 8.052869, 8.030537, 7.995425, 7.927647, 7.870203, 7.8075, 7.709362, 7.584924, 7.464685, 7.250415, 7.064104, 6.956784, 6.894681, 6.82155, 6.778179, 6.743252, 6.684563, 6.620614, 6.530919, 6.418524, 6.348023, 6.2987, 6.261697, 6.210251, 6.135413, 6.080508, 5.975172, 5.892214, 5.808102, 5.726758, 5.639509, 5.552998, 5.458735, 5.38422, 5.330203, 5.277247, 5.249536, 5.211654, 5.195045, 5.288173, 5.272966, 5.284949, 5.360412, 5.494619, 5.609684, 5.730404, 5.856812, 5.958972, 6.174705, 6.321546, 6.442811, 6.62125, 6.791875, 6.949924, 7.074081, 7.125297, 7.079761, 7.019363, 6.996832, 6.982395, 6.959816, 6.959201, 6.955698, 6.950255, 6.904057, 6.861882, 6.883703, 6.923322, 6.893738, 6.949071, 6.988832, 7.043266, 7.175518, 7.252341, 7.349376, 7.387953, 7.387764, 7.551729, 7.902144, 8.345948, 9.005785, 10.050814, 11.102216, 12.49123, 13.603711, 14.469338, 15.185539, 15.861628, 17.392027, 18.801232, 19.857791, 20.606898, 21.365025, 21.967863, 22.298524, 22.505858, 22.592739, 22.60956, 22.529747, 22.551, 22.382238, 22.084667, 21.647429, 21.299762, 20.925238, 20.615762, 20.435571, 20.330524, 20.306143, 20.151286, 19.958238, 19.769905, 19.514, 19.349, 19.150095, 19.090572, 18.946381, 18.752953, 18.454143, 18.154048, 17.822, 17.626238, 17.339905, 16.994619, 16.648429, 16.382619, 16.011667, 15.630667, 15.171238, 14.744381, 14.311048, 13.890381, 13.425312, 12.993946, 12.580254, 12.111056, 11.687245, 11.422958, 11.276814, 11.071813, 10.934764, 10.906239, 11.127428, 11.139808, 11.100997, 11.020758, 10.921185, 10.860993], "30": [8.326957, 8.303557, 8.258028, 8.218479, 8.188223, 8.162427, 8.158593, 8.146278, 8.136422, 8.114398, 8.083955, 8.031279, 7.984603, 7.931198, 7.85233, 7.755458, 7.661337, 7.501475, 7.358074, 7.266433, 7.204776, 7.134596, 7.083462, 7.039371, 6.979797, 6.915661, 6.832563, 6.732253, 6.658031, 6.595291, 6.538822, 6.471498, 6.388295, 6.317241, 6.211326, 6.120831, 6.031127, 5.945507, 5.861221, 5.78227, 5.700151, 5.631722, 5.577418, 5.523597, 5.486171, 5.441372, 5.409997, 5.453205, 5.42326, 5.410084, 5.439695, 5.510297, 5.570148, 5.637404, 5.711913, 5.77484, 5.918622, 6.020513, 6.108601, 6.239707, 6.37088, 6.49951, 6.610304, 6.675447, 6.678601, 6.672365, 6.6932, 6.720738, 6.740466, 6.776096, 6.810271, 6.84131, 6.841203, 6.840647, 6.87981, 6.928142, 6.927116, 6.976667, 7.013905, 7.0573, 7.148066, 7.19798, 7.258946, 7.278228, 7.270811, 7.376924, 7.613564, 7.921218, 8.382516, 9.114667, 9.866395, 10.862815, 11.69238, 12.373888, 12.969886, 13.549351, 14.71747, 15.82688, 16.718247, 17.419679, 18.143194, 18.775953, 19.23974, 19.631615, 19.954889, 20.245767, 20.480937, 20.785632, 20.962228, 21.04204, 21.002571, 20.997078, 20.932882, 20.87871, 20.883194, 20.91307, 20.976187, 20.904129, 20.760645, 20.587871, 20.353463, 20.162258, 19.941979, 19.811527, 19.618495, 19.385721, 19.075011, 18.777441, 18.46671, 18.255291, 17.989291, 17.695613, 17.408323, 17.179613, 16.881635, 16.572065, 16.201376, 15.839635, 15.46914, 15.10185, 14.697534, 14.308183, 13.922787, 13.492418, 13.081407, 12.773062, 12.544567, 12.283061, 12.070523, 11.935146, 11.969124, 11.865876, 11.733467, 11.577122, 11.411767, 11.278712], "50": [8.379623, 8.372563, 8.350639, 8.330827, 8.314564, 8.299343, 8.295558, 8.286127, 8.278064, 8.262318, 8.240158, 8.203354, 8.168678, 8.128857, 8.072082, 8.00295, 7.933826, 7.823696, 7.722038, 7.650984, 7.597917, 7.539721, 7.492491, 7.448376, 7.39439, 7.337516, 7.269364, 7.189821, 7.124687, 7.065898, 7.010627, 6.948061, 6.87494, 6.808346, 6.720056, 6.640286, 6.560188, 6.481192, 6.401755, 6.323991, 6.243118, 6.169457, 6.10392, 6.038578, 5.983025, 5.923121, 5.871754, 5.866587, 5.819606, 5.784402, 5.775998, 5.793283, 5.805405, 5.822726, 5.845206, 5.86192, 5.929156, 5.973647, 6.012494, 6.079765, 6.149417, 6.219723, 6.281411, 6.317931, 6.318767, 6.315869, 6.330886, 6.351751, 6.36892, 6.396991, 6.426158, 6.455922, 6.468972, 6.483747, 6.524806, 6.57346, 6.594363, 6.647419, 6.693111, 6.744278, 6.825829, 6.883757, 6.948332, 6.987566, 7.010202, 7.100656, 7.270517, 7.482997, 7.789687, 8.263309, 8.752514, 9.394303, 9.940774, 10.402664, 10.817817, 11.229031, 12.004268, 12.754579, 13.383706, 13.906582, 14.450686, 14.948354, 15.352076, 15.720198, 16.054454, 16.375768, 16.669536, 17.01355, 17.286933, 17.508, 17.66285, 17.84287, 17.992907, 18.154014, 18.356288, 18.579967, 18.827854, 18.995662, 19.119776, 19.221985, 19.276883, 19.34683, 19.382745, 19.458919, 19.485775, 19.478355, 19.413024, 19.331427, 19.218319, 19.145066, 19.021863, 18.863931, 18.692204, 18.541138, 18.333675, 18.104641, 17.825166, 17.539404, 17.235467, 16.924345, 16.586344, 16.255065, 15.925993, 15.568384, 15.218768, 14.925404, 14.674133, 14.403136, 14.163944, 13.972963, 13.885324, 13.717904, 13.533794, 13.335049, 13.128327, 12.939394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7345, -2.0302, -1.908, -1.3474, -0.9349, -0.6361, -0.6379, -1.0684, -1.2687, -1.4768, -1.9261, -2.3853, -2.939, -3.6795, -4.0202, -4.0037, -3.8575, -3.4269, -3.2722, -3.2082, -3.2727, -3.1971, -3.3829, -3.7376, -3.8536, -3.9313, -3.7297, -3.62, -3.7978, -3.9954, -4.4556, -4.7384, -5.2304, -5.7025, -5.9095, -6.0893, -6.0905, -5.8946, -5.5908, -5.3358, -4.739, -4.2874, -3.7611, -1.9927, -1.2608, -0.8868, -0.4759, -0.8753, -0.7721, -0.3531, 0.1708, 0.1974, 1.4068, 2.4353, 2.9328, 3.8016, 3.6982, 3.8844, 4.4161, 4.1634, 3.7327, 3.0246, 2.5577, 2.6222, 2.8589, 3.4053, 3.7542, 3.9431, 3.8318, 3.6077, 3.5403, 3.718, 3.7571, 3.5986, 3.6667, 3.5016, 3.8491, 3.763, 3.3795, 2.7074, 1.7341, 2.241, 2.955, 4.8259, 8.1772, 12.2436, 16.0701, 20.6872, 22.8794, 22.5454, 21.9556, 19.6716, 21.5667, 23.6655, 24.7604, 24.8652, 21.9501, 19.2636, 17.2301, 15.9652, 14.2774, 12.8783, 12.0377, 11.5489, 11.0923, 10.47, 9.3825, 8.4728, 7.7413, 7.4801, 7.9583, 7.9908, 7.9591, 7.2361, 5.688, 3.5946, 1.5094, -0.6104, -1.945, -2.0649, -1.9512, -1.4129, -2.8117, -4.7089, -6.2763, -7.1724, -6.7722, -6.3337, -5.8845, -5.7669, -5.4398, -5.1776, -5.3623, -6.074, -6.4855, -6.689, -6.6422, -6.4575, -6.3933, -6.7752, -7.5525, -8.1045, -8.7445, -8.931, -8.5785, -8.015, -6.6396, -6.0708, -5.7783, -6.214, -7.2983, -7.5151], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 22.25, 21.98, 14.85, 18.9, 34.43, 41.15, 39.15, 42.93, 43.56, 39.89, 38.42, 34.64, 31.31, 37.26, 39.31, 40.02, 37.22, 33.73, 36.08, 30.06, 32.93, 32.17, 31.78, 30.96, 30.75, 29.13, 32.2, 35.79, 34.8, 39.44, 36.78, 40.83, 60.1, 44.6, 47.86, 55.14, 60.85, 58.77, 59.79, 60.83, 58.32, 68.71, 61.09, 59.17, 64.49, 64.91, 65.06, 62.11, 54.08, 45.06, 44.12, 48.85, 50.36, 49.63, 52.81, 53.24, 53.46, 48.21, 48.72, 56.55, 58.68, 50.01, 58.12, 56.36, 57.92, 64.42, 57.77, 59.46, 52.94, 49.17, 62.36, 71.72, 75.48, 81.19, 86.92, 87.55, 90.54, 80.35, 72.55, 69.02, 69.34, 80.85, 80.3, 71.75, 65.25, 66.55, 64.25, 58.73, 57.18, 55.68, 55.54, 54.32, 57.94, 53.44, 50.45, 46.62, 49.02, 47.51, 49.02, 52.82, 55.12, 57.6, 51.72, 49.08, 48.12, 45.14, 47.31, 45.25, 49.85, 46.45, 44.33, 40.46, 39.79, 37.91, 43.2, 39.77, 37.58, 36.93, 40.19, 36.19, 34.97, 31.69, 31.32, 30.05, 29.37, 27.13, 27.08, 26.47, 23.93, 23.89, 33.31, 39.19, 35.9, 38.73, 44.28, 55.54, 46.09, 43.71, 41.67, 40.23, 41.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5487, -0.5574, -0.5857, -0.5755, -0.5518, -0.5239, -0.5146, -0.5269, -0.5213, -0.5596, -0.5717, -0.5809, -0.5844, -0.5868, -0.5836, -0.5859, -0.5718, -0.5431, -0.5201, -0.4817, -0.4598, -0.4245, -0.3033, -0.293, -0.2617, -0.1834, -0.0708, 0.0055, 0.0739, 0.1354, 0.1686, 0.2934, 0.341, 0.3617, 0.4302, 0.4837, 0.5217, 0.5288, 0.4776, 0.3591, 0.2535, 0.2035, 0.1739, 0.1432, 0.1413, 0.1413, 0.1414, 0.1065, 0.0812, 0.1135, 0.1541, 0.1295, 0.1754, 0.1974, 0.2259, 0.3099, 0.3277, 0.3547, 0.3241, 0.2656, 0.3579, 0.5933, 0.867, 1.2744, 1.9341, 2.4832, 3.2193, 3.5958, 3.7047, 3.6767, 3.6273, 4.3106, 4.7841, 4.89, 4.7345, 4.6313, 4.4331, 4.0637, 3.6802, 3.2922, 2.9468, 2.6091, 2.4368, 2.1536, 1.8218, 1.4247, 1.1642, 0.9031, 0.7273, 0.6833, 0.7066, 0.7893, 0.7063, 0.5654, 0.4239, 0.2307, 0.1248, -0.0109, -0.0172, -0.1026, -0.221, -0.4132, -0.5776, -0.7509, -0.7846, -0.8899, -1.0221, -1.1316, -1.1526, -1.2589, -1.3613, -1.5217, -1.6413, -1.7537, -1.8417, -1.9572, -2.027, -2.076, -2.1679, -2.2166, -2.1315, -1.9693, -1.8886, -1.7687, -1.5811, -1.2255, -1.1125, -1.0647, -1.0622, -1.0816, -1.0653], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5451, -0.548, -0.5527, -0.5584, -0.5636, -0.5682, -0.5713, -0.5742, -0.5737, -0.5676, -0.5581, -0.5428, -0.5262, -0.5059, -0.4654, -0.4309, -0.3971, -0.3543, -0.2976, -0.237, -0.1748, -0.1128, -0.0565, 0.0135, 0.079, 0.1355, 0.1945, 0.2523, 0.3062, 0.3507, 0.3761, 0.3727, 0.3489, 0.3198, 0.2906, 0.2611, 0.2372, 0.218, 0.2027, 0.1834, 0.163, 0.1531, 0.1533, 0.1485, 0.1539, 0.1626, 0.1753, 0.2022, 0.2273, 0.2528, 0.267, 0.2668, 0.285, 0.3466, 0.4507, 0.6155, 0.8792, 1.2, 1.6038, 2.0022, 2.3427, 2.6095, 2.8131, 3.1126, 3.4469, 3.7355, 3.9353, 4.0745, 4.1462, 4.1297, 4.0398, 3.8903, 3.7016, 3.4831, 3.2738, 3.0498, 2.8042, 2.5283, 2.2555, 1.985, 1.7335, 1.5234, 1.3601, 1.2459, 1.138, 1.0235, 0.9036, 0.769, 0.6401, 0.5099, 0.4045, 0.3031, 0.1983, 0.076, -0.0547, -0.194, -0.3121, -0.4277, -0.5465, -0.6636, -0.7614, -0.8609, -0.961, -1.0731, -1.1867, -1.3001, -1.4084, -1.5182, -1.62, -1.7112, -1.8025, -1.8853, -1.9346, -1.9415, -1.9309, -1.8985, -1.835, -1.7131, -1.593, -1.4873, -1.4023, -1.3382, -1.2836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0238, -0.0116, -0.019, -0.0225, -0.0208, -0.0186, -0.0123, -0.0117, 0.0019, 0.0245, 0.038, 0.0611, 0.0664, 0.0814, 0.1621, 0.1379, 0.1354, 0.1709, 0.2268, 0.2425, 0.2487, 0.2482, 0.2251, 0.2799, 0.262, 0.2262, 0.2357, 0.2314, 0.2155, 0.1781, 0.1015, -0.0136, -0.0954, -0.1163, -0.1167, -0.1179, -0.0959, -0.0767, -0.0613, -0.0769, -0.0818, -0.0396, 0.0008, -0.019, 0.0215, 0.0348, 0.0506, 0.1077, 0.1004, 0.1019, 0.0571, -0.0012, 0.0729, 0.2467, 0.4163, 0.6589, 1.0549, 1.2832, 1.6155, 1.5936, 1.362, 1.0672, 0.8142, 1.198, 1.3372, 1.1545, 0.7992, 0.5568, 0.2869, -0.066, -0.3596, -0.5981, -0.7548, -0.874, -0.837, -0.8962, -0.9824, -1.1036, -1.0913, -1.0819, -1.0062, -0.8401, -0.6535, -0.4566, -0.4317, -0.4581, -0.4797, -0.5383, -0.5153, -0.5208, -0.4217, -0.4057, -0.4193, -0.4892, -0.5229, -0.5569, -0.4725, -0.4622, -0.4756, -0.468, -0.3912, -0.398, -0.4003, -0.4486, -0.4546, -0.4536, -0.4333, -0.439, -0.407, -0.3648, -0.3654, -0.3313, -0.1969, -0.0278, 0.0423, 0.1298, 0.2539, 0.4876, 0.4805, 0.4226, 0.3401, 0.2566, 0.2183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 10.34, 3.54, 21.46, 6.99, 23.28, 42.86, 53.7, 50.97, 57.78, 60.23, 55.18, 51.22, 40.24, 36.36, 56.58, 61.84, 63.6, 53.07, 17.16, 24.26, 6.37, 13.73, 9.8, 12.08, 9.39, 15.48, 8.72, 15.7, 24.05, 19.87, 39.88, 27.72, 40.65, 100.0, 22.68, 33.72, 62.0, 89.4, 68.93, 72.99, 76.9, 68.15, 92.5, 74.06, 69.06, 91.25, 92.74, 91.29, 84.52, 60.0, 0.97, 3.59, 27.66, 34.04, 31.06, 43.83, 45.53, 46.38, 28.51, 30.21, 58.72, 74.65, 48.13, 92.55, 83.25, 80.73, 98.04, 70.59, 80.1, 50.97, 32.04, 100.0, 95.19, 88.89, 82.9, 100.0, 95.23, 100.0, 84.21, 73.91, 68.88, 69.9, 96.86, 87.67, 76.99, 64.96, 66.56, 59.34, 43.87, 22.56, 17.46, 17.09, 13.97, 25.33, 14.12, 1.86, 0.0, 6.99, 4.36, 10.66, 23.65, 48.46, 62.46, 35.69, 22.62, 17.85, 3.37, 14.49, 3.18, 25.27, 12.23, 5.6, 0.0, 10.29, 2.54, 16.71, 4.53, 2.42, 11.74, 22.97, 0.86, 1.75, 0.54, 2.34, 3.35, 0.15, 0.15, 0.74, 7.6, 1.14, 0.92, 19.36, 32.7, 21.8, 35.58, 54.16, 94.24, 52.43, 39.98, 29.02, 21.21, 25.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5, 11.78, 10.66, 17.24, 24.38, 39.95, 49.18, 54.15, 56.33, 57.73, 55.54, 48.88, 42.61, 44.39, 51.59, 60.67, 59.5, 44.61, 31.5, 15.93, 14.79, 9.97, 11.87, 10.42, 12.32, 11.2, 13.3, 16.16, 19.87, 27.93, 29.16, 36.08, 56.12, 54.44, 52.13, 39.47, 61.71, 73.44, 77.11, 72.94, 72.68, 79.18, 78.24, 78.54, 78.12, 84.35, 91.76, 89.52, 78.6, 48.5, 21.52, 10.74, 21.76, 30.92, 36.31, 40.14, 45.25, 40.14, 35.03, 39.15, 54.53, 60.5, 71.78, 74.64, 85.51, 87.34, 83.12, 82.91, 67.22, 54.37, 61.0, 75.74, 94.69, 88.99, 90.6, 92.71, 98.41, 93.15, 86.04, 75.67, 70.9, 78.55, 84.81, 87.17, 76.54, 69.5, 63.62, 56.59, 41.92, 27.96, 19.04, 16.17, 18.8, 17.81, 13.77, 5.33, 2.95, 3.78, 7.34, 12.89, 27.59, 44.86, 48.87, 40.26, 25.39, 14.61, 11.9, 7.01, 14.31, 13.56, 14.37, 5.94, 5.3, 4.28, 9.85, 7.93, 7.89, 6.23, 12.38, 11.86, 8.53, 1.05, 1.54, 2.08, 1.95, 1.22, 0.35, 2.83, 3.16, 3.22, 7.14, 17.66, 24.62, 30.03, 37.18, 61.33, 66.94, 62.22, 40.48, 30.07, 25.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.38, -89.66, -96.46, -78.54, -93.01, -76.72, -57.14, -46.3, -49.03, -42.22, -39.77, -44.82, -48.78, -59.76, -63.64, -43.42, -38.16, -36.4, -46.93, -82.84, -75.74, -93.63, -86.27, -90.2, -87.92, -90.61, -84.52, -91.28, -84.3, -75.95, -80.13, -60.12, -72.28, -59.35, -0.0, -77.32, -66.28, -38.0, -10.6, -31.07, -27.01, -23.1, -31.85, -7.5, -25.94, -30.94, -8.75, -7.26, -8.71, -15.48, -40.0, -99.03, -96.41, -72.34, -65.96, -68.94, -56.17, -54.47, -53.62, -71.49, -69.79, -41.28, -25.35, -51.87, -7.45, -16.75, -19.27, -1.96, -29.41, -19.9, -49.03, -67.96, -0.0, -4.81, -11.11, -17.1, -0.0, -4.77, -0.0, -15.79, -26.09, -31.12, -30.1, -3.14, -12.33, -23.01, -35.04, -33.44, -40.66, -56.13, -77.44, -82.54, -82.91, -86.03, -74.67, -85.88, -98.14, -100.0, -93.01, -95.64, -89.34, -76.35, -51.54, -37.54, -64.31, -77.38, -82.15, -96.63, -85.51, -96.82, -74.73, -87.77, -94.4, -100.0, -89.71, -97.46, -83.29, -95.47, -97.58, -88.26, -77.03, -99.14, -98.25, -99.46, -97.66, -96.65, -99.85, -99.85, -99.26, -92.4, -98.86, -99.08, -80.64, -67.3, -78.2, -64.42, -45.84, -5.76, -47.57, -60.02, -70.98, -78.79, -74.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4353, 0.4374, 0.4512, 0.5145, 0.5421, 0.5567, 0.564, 0.5541, 0.5381, 0.519, 0.5332, 0.5179, 0.51, 0.5282, 0.5313, 0.5079, 0.5069, 0.4984, 0.4884, 0.4916, 0.5091, 0.4956, 0.4865, 0.4787, 0.4736, 0.464, 0.4516, 0.4366, 0.4296, 0.4124, 0.4078, 0.4071, 0.4028, 0.4607, 0.552, 0.5403, 0.5592, 0.5633, 0.5877, 0.5798, 0.5611, 0.5693, 0.6394, 0.6555, 0.6633, 0.6855, 0.6685, 0.6541, 0.6564, 0.672, 0.6907, 0.6698, 0.6745, 0.6434, 0.6166, 0.6009, 0.5765, 0.5609, 0.5563, 0.5386, 0.5697, 0.5631, 0.5896, 0.6384, 0.6836, 0.6895, 0.7134, 0.7093, 0.7026, 0.7121, 0.696, 0.7727, 0.8836, 0.9732, 1.2067, 1.4741, 1.526, 1.7184, 1.8571, 1.9273, 2.0396, 2.0432, 2.6601, 2.8273, 2.9796, 3.3232, 3.2358, 3.2476, 3.2527, 3.1504, 2.9747, 3.0072, 2.9252, 2.982, 2.8783, 2.7613, 2.7183, 2.5956, 2.5109, 2.4008, 2.4129, 2.377, 2.4379, 2.4374, 2.379, 2.2805, 2.2076, 2.1163, 2.0337, 2.0056, 1.9866, 1.9412, 1.9432, 1.8816, 1.8107, 1.8178, 1.7787, 1.7195, 1.676, 1.6577, 1.6464, 1.5888, 1.6182, 1.5276, 1.4692, 1.41, 1.3704, 1.2953, 1.2733, 1.257, 1.1923, 1.2071, 1.2444, 1.2241, 1.2045, 1.2049, 1.3117, 1.4016, 1.3829, 1.397, 1.3322, 1.2899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1852, 0.3237, 0.2905, 0.3759, 0.4021, 0.3285, 0.3099, 0.2223, 0.1396, 0.2666, 0.3274, 0.3615, 0.277, 0.1446, 0.2182, -0.0382, 0.0947, 0.1079, 0.1118, 0.1107, 0.1463, 0.1267, 0.2056, 0.2832, 0.2671, 0.375, 0.3, 0.4141, 1.0305, 0.4279, 0.5996, 1.0067, 1.2062, 1.0264, 0.9961, 0.9627, 0.8555, 1.1253, 0.8979, 0.8176, 0.9432, 0.9071, 0.8694, 0.7888, 0.6134, 0.3564, 0.2986, 0.4032, 0.4456, 0.3884, 0.4682, 0.4662, 0.4702, 0.2878, 0.3093, 0.5905, 0.6641, 0.383, 0.7556, 0.6794, 0.7671, 1.072, 0.8427, 0.9071, 0.6552, 0.4796, 1.1152, 1.3593, 1.2777, 1.3002, 1.331, 1.1661, 1.1891, 0.9952, 0.866, 0.7947, 0.773, 1.0563, 0.972, 0.8416, 0.7396, 0.7451, 0.6961, 0.6044, 0.5608, 0.5106, 0.4773, 0.418, 0.4804, 0.3236, 0.2306, 0.1289, 0.2271, 0.2092, 0.2577, 0.3522, 0.4094, 0.5103, 0.367, 0.2814, 0.2616, 0.1318, 0.2299, 0.1439, 0.3996, 0.2273, 0.1387, -0.013, -0.0034, -0.0218, 0.2006, 0.0823, 0.0473, 0.0791, 0.1926, 0.094, 0.0906, -0.0024, 0.0382, 0.0468, 0.0738, 0.0517, 0.0971, 0.1201, 0.0663, 0.102, 0.246, 0.3584, 0.2859, 0.3552, 0.4909, 0.8376, 0.5399, 0.4586, 0.3801, 0.3179, 0.3876], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1084, -0.0673, -0.0746, 0.0091, -0.0258, -0.0251, -0.0054, -0.0551, -0.0107, 0.0187, 0.0384, 0.0686, 0.1016, 0.0669, 0.1137, 0.1112, 0.1542, 0.1138, 0.1644, 0.0905, 0.0281, -0.0574, 0.0065, -0.0411, -0.0377, -0.0039, -0.01, 0.0575, 0.128, -0.2225, -0.1589, -0.0455, -0.0088, -0.0942, -0.0832, -0.0761, -0.1741, -0.051, -0.1562, -0.1432, -0.0953, -0.087, -0.1045, -0.0928, -0.103, -0.134, -0.1367, -0.1288, -0.144, -0.0361, -0.0588, -0.1261, -0.1434, -0.1069, -0.1341, -0.0397, 0.075, -0.0709, 0.0999, 0.1654, 0.1013, 0.2619, 0.2133, 0.1537, 0.1139, 0.0999, 0.1958, 0.3323, 0.3317, 0.2939, 0.4208, 0.4216, 0.4791, 0.3892, 0.2925, 0.2304, 0.2101, 0.2778, 0.2321, 0.1743, 0.1406, 0.117, 0.0887, 0.0896, 0.0949, 0.0951, 0.075, 0.0159, -0.0215, -0.0493, -0.1772, -0.2431, -0.3428, -0.3215, -0.2469, -0.1809, -0.1545, -0.3041, -0.3169, -0.2882, -0.2384, -0.2793, -0.183, -0.1994, -0.1734, -0.1491, -0.1634, -0.1492, -0.1094, -0.0778, -0.0287, -0.0115, -0.0524, -0.0417, -0.0675, -0.1677, -0.2824, -0.3601, -0.3695, -0.2943, -0.3274, -0.3175, -0.3658, -0.3114, -0.3876, -0.445, -0.4232, -0.3783, -0.4657, -0.3816, -0.4611, -0.3822, -0.491, -0.5214, -0.6022, -0.5886, -0.5426], "obv": [0, 57372447, -11167124, 46655566, 106555971, 178629881, 239981260, 174848280, 215987032, 166992407, 118744614, 70808576, 120090649, 58990101, -10510040, -51377739, -105334163, -168814428, -86601792, 6989083, 128633550, 50795503, 114716796, 176375924, 120764201, 91422656, 53439094, -9433743, 42879390, 67830095, 135068225, 76115590, 36944266, 72907146, 19608590, 47973069, 12200155, -32363806, -73359784, -107245682, -132102446, -101257131, -52999738, -82382002, -45323800, -87860662, -52107440, 984452, -289822209, -220078334, -64900375, -10320762, -192000613, -82274164, 25071888, -122813724, 120012479, -110220078, -223707594, -62439825, 68549064, 198073191, 102981895, 28170531, -31500226, -88709053, -36907198, 10253382, 489421, 31465656, 92225305, 154542975, 75891651, 162840247, 399843073, 558255601, 421949408, 593371649, 262256198, 541080927, 1059158565, 853854135, 1115634596, 947868056, 852186123, 1158884676, 2213275497, 3591993146, 4945460691, 6475414240, 7703144066, 8743706955, 7593496212, 6645851640, 5780629941, 6547966118, 7841369515, 6547542218, 5639685005, 4862814227, 5360602460, 4769730633, 4378695938, 4229604483, 4137631451, 3773289676, 3462022644, 4075218658, 3847970539, 3697834919, 3537812753, 3664741310, 3533842823, 3694120688, 4125709662, 4570800050, 5028464063, 4634087834, 4282165383, 4159045282, 4045320164, 4150354785, 4029248724, 4197590498, 4027721729, 3846965343, 3708638787, 3606290818, 3528208477, 3679207024, 3538860058, 3441100758, 3358067380, 3529764912, 3424335139, 3336372987, 3199576314, 3177457757, 3153488088, 3065782350, 3041798954, 3024601451, 2957108346, 2925543967, 2898336567, 2937916045, 3055791728, 3018785499, 3121151299, 3181959455, 3386737384, 2868471110, 2686789235, 2418266966, 2357156830, 2411120626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.89, 41.4, 41.37, 40.77, 40.42, 40.3, 40.39, 41.0, 41.57, 41.66, 41.96, 42.04, 42.3, 42.6, 42.88, 41.96, 41.1, 39.79, 38.28, 36.98, 35.75, 35.63, 35.19, 35.7, 36.69, 38.15, 39.3, 40.44, 41.73, 43.47, 45.08, 45.26, 45.83, 46.43, 47.05, 46.5, 44.99, 42.3, 39.53, 37.29, 35.41, 33.85, 32.6, 31.61, 30.42, 28.8, 27.29, 26.96, 26.85, 25.99, 24.55, 23.27, 22.6, 22.7, 22.79, 23.12, 22.13, 20.57, 21.05, 23.32, 26.15, 29.64, 33.26, 36.77, 40.31, 43.64, 45.87, 46.66, 47.37, 49.27, 51.21, 52.26, 51.82, 51.41, 51.31, 49.77, 48.34, 47.01, 45.09, 43.31, 42.24, 41.13, 39.59, 37.5, 35.54, 33.61, 31.82, 30.8, 30.11, 30.19, 29.81, 29.28, 28.43, 27.19, 26.04, 25.04, 24.46, 23.47, 22.36, 20.82, 20.03, 19.19, 17.86, 16.63, 15.9, 15.7, 14.77, 14.45, 14.44, 15.07, 15.79, 16.75, 17.43, 18.52, 19.56, 20.91, 22.39, 23.77, 23.85, 22.5, 21.72, 21.1, 19.71, 19.74, 18.34, 17.48, 16.87, 16.57, 16.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.07, 11.77, 9.59, 8.45, 16.59, 21.22, 20.05, 19.18, 20.33, 18.37, 17.56, 16.56, 14.85, 13.71, 15.9, 17.8, 16.81, 15.93, 14.7, 13.18, 12.57, 13.88, 13.1, 13.17, 12.49, 11.91, 11.44, 15.92, 15.4, 16.9, 17.11, 16.06, 29.22, 30.88, 29.29, 35.42, 39.21, 43.11, 40.58, 40.08, 40.42, 42.74, 38.72, 35.53, 37.2, 36.38, 35.39, 32.75, 29.71, 26.84, 25.7, 26.01, 26.87, 27.41, 27.65, 28.12, 26.84, 25.13, 24.1, 28.76, 28.66, 25.42, 21.8, 19.21, 20.47, 22.65, 21.15, 21.34, 19.56, 18.58, 27.39, 41.05, 47.01, 56.08, 55.96, 56.51, 61.23, 55.46, 49.62, 43.54, 40.36, 53.43, 52.22, 46.01, 38.3, 36.53, 37.47, 34.74, 33.31, 32.75, 30.08, 28.72, 31.17, 29.98, 29.02, 27.37, 26.62, 25.55, 24.81, 27.49, 27.95, 31.4, 29.16, 27.75, 26.88, 25.78, 24.97, 24.59, 25.57, 23.97, 22.78, 21.13, 20.27, 20.15, 22.29, 21.15, 20.32, 19.36, 22.44, 20.98, 20.18, 18.4, 18.1, 17.48, 18.02, 17.22, 16.92, 15.98, 15.03, 14.72, 19.71, 26.71, 25.21, 23.79, 27.72, 36.76, 31.95, 30.07, 27.64, 26.91, 25.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 36.12, 40.03, 43.63, 44.71, 40.43, 37.05, 35.02, 33.49, 32.24, 35.89, 34.31, 36.83, 42.32, 39.07, 37.95, 35.31, 35.57, 36.11, 35.57, 38.42, 36.65, 34.67, 35.31, 33.15, 33.5, 32.58, 31.29, 29.53, 28.56, 26.82, 24.95, 24.12, 19.58, 15.17, 15.97, 14.33, 13.21, 11.76, 12.05, 11.56, 10.58, 8.75, 7.92, 12.62, 11.34, 10.8, 10.25, 14.24, 17.67, 23.16, 23.98, 22.11, 21.53, 20.86, 19.87, 19.23, 19.88, 21.54, 20.66, 18.14, 17.04, 18.85, 19.39, 16.81, 15.48, 13.89, 12.97, 12.16, 16.23, 18.68, 15.63, 12.69, 10.7, 8.01, 6.09, 5.46, 4.5, 3.87, 7.13, 11.97, 11.2, 7.99, 6.98, 9.43, 14.15, 13.49, 12.48, 18.82, 18.04, 17.75, 20.01, 19.1, 17.4, 17.36, 19.51, 22.24, 21.77, 21.52, 20.9, 19.31, 18.2, 16.48, 17.56, 17.61, 18.91, 20.63, 19.98, 19.31, 18.18, 19.38, 19.45, 21.46, 24.68, 23.81, 22.02, 20.9, 23.11, 25.21, 23.67, 25.77, 26.96, 29.56, 30.3, 31.92, 30.89, 33.92, 33.65, 35.93, 36.51, 35.75, 32.78, 29.53, 31.78, 30.88, 28.67, 24.45, 32.05, 34.09, 33.03, 34.68, 35.53], "ad": [38379615.0, 20918391.0, -45257810.0, -9255126.0, -16302425.0, -62167579.0, -36335788.0, -94231956.0, -81240901.0, -101927495.0, -143442984.0, -173769907.0, -169593483.0, -223173961.0, -250973898.0, -279921632.0, -245887759.0, -288207999.0, -214835398.0, -128936992.0, -46648240.0, -74953167.0, -33592490.0, -42400937.0, -48413019.0, -68863226.0, -103229217.0, -107208494.0, -58442104.0, -55947085.0, -59902173.0, -48984635.0, -88155959.0, -87502105.0, -120117657.0, -100348437.0, -115410640.0, -102841263.0, -116506656.0, -100047928.0, -100047843.0, -69202782.0, -69202640.0, -73841895.0, -51607145.0, -77129305.0, -55677330.0, -2585438.0, -293392099.0, -230801331.0, -113939023.0, -59359410.0, -213088576.0, -203944610.0, -230781038.0, -374317144.0, -206206696.0, -409975637.0, -408501649.0, -306475122.0, -297742100.0, -317033151.0, -293604821.0, -327609955.0, -384741447.0, -419066801.0, -379865349.0, -364145420.0, -373909381.0, -359677120.0, -378372578.0, -361062181.0, -427129496.0, -469201561.0, -314423913.0, -215416415.0, -348822522.0, -214898817.0, -49341091.0, -74688396.0, 403149858.0, 269882375.0, 155065897.0, 15260414.0, -80421519.0, 226277034.0, 1048601728.0, 1503899683.0, 1675990788.0, 3205944337.0, 3685875427.0, 4726438316.0, 4123048446.0, 3202097420.0, 2722517392.0, 2682131278.0, 3803565519.0, 3513748205.0, 2851158185.0, 2335571123.0, 2406683931.0, 1822763537.0, 1734541910.0, 1687029413.0, 1595056381.0, 1551505323.0, 1317218351.0, 1156409505.0, 935303232.0, 785167612.0, 625145446.0, 724149720.0, 697227708.0, 764974257.0, 1015194766.0, 1273860229.0, 1286612622.0, 1175694719.0, 884598767.0, 864899059.0, 790887443.0, 853004512.0, 731898451.0, 811519728.0, 830970724.0, 743940070.0, 605613514.0, 690353230.0, 615780208.0, 667166990.0, 578129667.0, 511241725.0, 529942937.0, 493440312.0, 395039190.0, 330114745.0, 198789939.0, 196894062.0, 201687996.0, 116723062.0, 93829841.0, 82006534.0, 92232870.0, 68320409.0, 41113009.0, 52657023.0, -4716097.0, -30508317.0, 15825677.0, -16178616.0, -12928173.0, -454563636.0, -546998274.0, -808722511.0, -851629627.0, -800582793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57893070.9, 58057455.2, 57113814.3, 55188064.5, 55515850.3, 56475823.9, 53355202.8, 52615707.3, 52450435.8, 56557824.2, 61017449.2, 68357116.6, 71347317.5, 72811239.5, 72867097.5, 71478255.7, 70325640.3, 68728354.1, 68667611.3, 65677661.0, 58813644.0, 53373010.3, 51484469.1, 49009472.2, 46439847.4, 46208530.7, 46110824.1, 45889759.3, 44058871.7, 42927156.2, 43820675.5, 39582538.9, 36771806.9, 37680413.8, 37022352.2, 35398316.8, 36815555.1, 36813585.9, 37666379.0, 62647447.3, 66233245.0, 79265364.5, 81638794.3, 94981040.1, 103015458.6, 110044243.6, 120579118.6, 141286416.7, 159000483.2, 141268568.7, 150420958.1, 148002051.1, 155496502.5, 146837647.0, 143346138.5, 138578609.0, 129510930.5, 110408495.7, 92101298.0, 81728942.5, 68699789.1, 61676865.1, 54956219.4, 53312222.2, 54525945.4, 72259152.3, 82379522.4, 90829956.2, 103256122.3, 135391271.3, 160176120.7, 205907919.6, 220206595.6, 238519509.3, 246601303.7, 232469214.4, 247297816.9, 339106279.7, 459835820.5, 562071029.9, 687183911.9, 758149130.7, 841674976.6, 930518004.8, 1008505808.0, 1085459784.6, 1131523547.0, 1155424804.6, 1146935769.4, 1102374736.2, 1027066459.1, 954072299.8, 909103193.6, 833185588.8, 753330277.1, 676005410.4, 635705970.2, 537492333.7, 469429205.4, 401368296.0, 338694780.2, 304918173.5, 258523846.5, 232510225.7, 233628866.7, 267590460.9, 275665322.2, 290305020.3, 268423041.8, 280890475.0, 278188923.1, 273559218.3, 271369824.7, 270390582.1, 271196973.0, 245024952.5, 218591552.3, 186657806.6, 157454980.6, 130070969.6, 132858814.2, 135520999.0, 134793466.9, 130986198.6, 131321774.4, 124877874.8, 115598451.4, 115445463.1, 107422521.9, 102011254.7, 95681973.8, 84045616.8, 75989437.1, 74435409.8, 60422094.5, 52599857.2, 47761589.8, 45869490.8, 47358258.0, 55197871.1, 52508112.9, 70587566.2, 120694443.3, 132113320.3, 155809109.3, 159199382.9, 160637814.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 0.891, 0.858, 0.831, 0.797, 0.796, 0.815, 0.823, 0.8, 0.78, 0.803, 0.736, 0.691, 0.709, 0.71, 0.694, 0.721, 0.729, 0.751, 1.097, 1.177, 1.381, 1.442, 1.568, 1.657, 1.723, 1.778, 1.892, 1.982, 1.717, 1.732, 1.664, 1.703, 1.576, 1.518, 1.464, 1.354, 1.148, 0.957, 0.858, 0.722, 0.64, 0.564, 0.542, 0.544, 0.676, 0.743, 0.796, 0.874, 1.133, 1.267, 1.486, 1.534, 1.631, 1.664, 1.573, 1.616, 1.883, 2.105, 2.164, 2.25, 2.217, 2.261, 2.284, 2.31, 2.342, 2.323, 2.186, 2.012, 1.837, 1.644, 1.492, 1.384, 1.248, 1.125, 1.017, 0.947, 0.794, 0.678, 0.583, 0.495, 0.453, 0.386, 0.349, 0.351, 0.396, 0.405, 0.439, 0.427, 0.472, 0.508, 0.535, 0.566, 0.607, 0.647, 0.618, 0.58, 0.552, 0.528, 0.48, 0.532, 0.569, 0.608, 0.62, 0.619, 0.588, 0.569, 0.585, 0.604, 0.597, 0.566, 0.511, 0.473, 0.469, 0.392, 0.373, 0.375, 0.395, 0.455, 0.576, 0.56, 0.73, 1.092, 1.174, 1.345, 1.419, 1.487], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -120.72, -67.3, -57.98, -42.82, -28.27, -48.92, -51.18, -74.51, -114.79, -96.09, -56.96, -42.87, -72.02, -90.84, -85.96, -153.71, -142.43, -118.08, -123.42, -118.35, -118.27, -117.08, -102.57, -66.08, -66.64, -46.61, -44.39, -38.08, 103.45, 81.25, 7.31, 130.18, 233.53, 220.17, 161.94, 147.54, 126.73, 164.07, 142.8, 94.82, 118.09, 122.12, 114.48, 86.25, 47.42, -21.95, -60.94, -53.83, -25.44, -26.65, -18.97, -10.12, -19.06, -54.76, -61.56, -2.01, 42.79, 4.06, 39.9, 33.76, 100.64, 171.39, 151.39, 163.99, 87.31, 18.02, 151.32, 319.12, 325.16, 334.37, 297.87, 248.24, 231.07, 179.63, 129.74, 98.09, 81.14, 136.62, 149.27, 115.57, 88.99, 73.62, 72.07, 36.12, 22.92, 7.68, -5.3, -19.58, -0.94, -48.42, -87.48, -118.41, -109.42, -103.66, -89.77, -65.32, -43.19, -6.48, -44.26, -60.45, -83.15, -109.47, -96.88, -96.04, -51.11, -92.25, -105.55, -142.32, -204.1, -190.03, -130.31, -145.15, -152.53, -145.67, -97.86, -115.64, -124.8, -139.23, -151.05, -152.53, -137.48, -147.21, -131.89, -126.71, -131.77, -119.19, -79.32, -39.74, -62.43, -52.65, -5.34, 97.73, 39.9, -11.32, -18.07, -62.17, -62.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6635, -19.3548, -15.8949, -30.4348, -29.3252, -20.5379, -18.5141, -19.2308, -16.7464, -14.2157, -16.375, -13.9108, -19.2708, -22.649, -13.0986, -6.8148, -5.8036, 8.75, 0.0, -9.5385, -24.0231, -19.6428, -23.5632, -24.5714, -22.2721, -21.0366, -18.871, -11.8151, -14.2038, -16.9823, -14.5897, -14.0875, -6.3157, 11.3133, 2.9804, 4.8694, 18.788, 31.7344, 30.6045, 33.2873, 39.5056, 32.8685, 53.876, 44.4008, 36.4327, 54.902, 51.3308, 25.0784, 47.4384, 29.1667, 0.8117, -10.0295, -1.0574, -0.4458, -3.0702, 3.898, -12.2166, -4.898, -8.6231, -16.3291, -8.5427, -6.1404, -12.4839, 7.1529, 20.6119, 25.5738, 29.313, 18.0597, 22.4736, 8.5137, 2.2956, 27.4678, 67.7321, 85.0227, 103.1386, 157.2134, 193.3732, 216.2906, 195.0902, 164.6384, 128.7597, 147.2444, 259.4168, 285.9531, 269.8146, 170.0785, 126.674, 97.5846, 49.4558, 11.5927, 4.8916, -13.6137, -7.4647, 8.4864, 5.6594, -0.823, -38.5729, -35.3206, -30.9042, -22.2408, -19.9356, -13.8218, -1.6386, -7.0192, -8.5577, -9.8313, -12.7398, -16.1025, -13.0221, -1.7116, 0.6734, -7.3955, -11.651, -15.2151, -23.8934, -21.256, -29.6622, -27.2773, -25.184, -20.4703, -23.3935, -28.1897, -32.3729, -37.5726, -36.6778, -35.706, -35.8514, -35.0422, -33.7434, -44.4293, -40.5263, -28.9273, -21.5741, -30.7796, -20.9713, -11.4655, 17.3768, -0.2536, -2.0246, -5.1305, -1.4008, 1.1339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2141, -1.3782, -1.6181, -1.4519, -2.0114, -1.7954, -1.7944, -1.7228, -1.6801, -1.5934, -1.6481, -1.4509, -1.2377, -1.2143, -0.9544, -1.0338, -0.8094, 0.3718, -0.716, -0.4404, 0.2597, 0.967, 0.8841, 1.0741, 1.2697, 1.1629, 2.4896, 1.942, 1.7489, 2.4915, 2.5816, 2.6019, 2.3513, 1.6651, 0.701, 0.5061, 0.8835, 0.8957, 0.7166, 0.9094, 0.8075, 0.6755, 0.1108, 0.0208, 0.5854, 0.7475, 0.0119, 0.7828, 0.6178, 0.7192, 1.4542, 0.8574, 1.0556, 0.4617, 0.08, 1.8275, 3.8842, 5.1435, 7.6723, 12.1074, 12.7993, 16.964, 14.9175, 13.0801, 12.1707, 12.305, 21.7353, 21.3531, 18.4383, 15.7428, 16.0397, 14.5846, 11.6811, 10.3091, 9.0601, 8.4089, 7.3892, 7.8067, 5.2339, 3.2256, 0.9503, 0.9698, -0.3881, -0.593, -0.0077, 0.1266, 0.442, -1.7668, -3.102, -3.6945, -4.671, -3.9705, -4.3425, -2.8995, -3.832, -4.523, -5.866, -5.726, -5.917, -4.3875, -5.227, -5.6225, -5.5585, -4.695, -5.864, -6.141, -7.1675, -7.091, -7.2565, -7.2455, -7.9427, -7.8317, -7.8404, -8.613, -8.445, -6.9005, -5.634, -6.012, -5.17, -3.867, -1.097, -2.9732, -3.2384, -3.4446, -3.37, -2.685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.811594, 118.941234, 65.062112, 43.354388, 31.742758, 24.549918, 19.64806, 16.111164, 13.452048, 11.356798, 9.671224, 8.269271, 7.078433, 6.077985, 5.242198, 4.533884, 3.922601, 3.379776, 2.905801, 2.466563, 2.072158, 1.718937, 1.40451, 1.123864, 0.869454, 0.643765, 0.446141, 0.278268, 0.136969, 0.01954, -0.074594, -0.151076, -0.170885, -0.189009, -0.196513, -0.17721, -0.11297, -0.030518, 0.064647, 0.170486, 0.268731, 0.402015, 0.532095, 0.646109, 0.766836, 0.884925, 0.99654, 1.082637, 1.13205, 1.116027, 1.055649, 0.980665, 0.902935, 0.824039, 0.753452, 0.693949, 0.638817, 0.581604, 0.519174, 0.480925, 0.460156, 0.435069, 0.428608, 0.432854, 0.444599, 0.484786, 0.525898, 0.56786, 0.59133, 0.589327, 0.621027, 0.727823, 0.914766, 1.210064, 1.679495, 2.243157, 2.930248, 3.576718, 4.082571, 4.425311, 4.628901, 4.925909, 5.221038, 5.408346, 5.449179, 5.397197, 5.257082, 5.026675, 4.732706, 4.399649, 4.051958, 3.702324, 3.380492, 3.067188, 2.7567, 2.44024, 2.142416, 1.859909, 1.603549, 1.386293, 1.209568, 1.075875, 0.95403, 0.834593, 0.718178, 0.596941, 0.482694, 0.372291, 0.278833, 0.191943, 0.10459, 0.008793, -0.092576, -0.198265, -0.291504, -0.383393, -0.476777, -0.570361, -0.651736, -0.735689, -0.820339, -0.913991, -1.011724, -1.111178, -1.210442, -1.314241, -1.415619, -1.514082, -1.614932, -1.713716, -1.791607, -1.838524, -1.871698, -1.884271, -1.868731, -1.79956, -1.720424, -1.64407, -1.578063, -1.525518, -1.47735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3623, 103.2781, 95.6349, 85.1788, 74.4916, 64.5033, 55.5322, 47.648, 40.8088, 34.9184, 29.869, 25.549, 21.8549, 18.6995, 16.0081, 13.7132, 11.7551, 10.08, 8.6452, 7.4095, 6.342, 5.4174, 4.6148, 3.9166, 3.3072, 2.7745, 2.3088, 1.9027, 1.5496, 1.2436, 0.9799, 0.7537, 0.5688, 0.4172, 0.2945, 0.2002, 0.1375, 0.1039, 0.0961, 0.1109, 0.1425, 0.1944, 0.2619, 0.3388, 0.4244, 0.5165, 0.6125, 0.7065, 0.7916, 0.8565, 0.8963, 0.9132, 0.9112, 0.8937, 0.8657, 0.8313, 0.7928, 0.7506, 0.7043, 0.6596, 0.6197, 0.5828, 0.552, 0.5281, 0.5114, 0.5061, 0.5101, 0.5216, 0.5356, 0.5463, 0.5613, 0.5946, 0.6586, 0.7689, 0.951, 1.2094, 1.5536, 1.9582, 2.3831, 2.7915, 3.159, 3.5124, 3.8541, 4.165, 4.4218, 4.6169, 4.7449, 4.8013, 4.7876, 4.71, 4.5784, 4.4032, 4.1986, 3.9723, 3.7292, 3.4714, 3.2056, 2.9365, 2.6699, 2.4132, 2.1725, 1.9531, 1.7533, 1.5696, 1.3993, 1.2388, 1.0876, 0.9445, 0.8114, 0.6875, 0.5709, 0.4585, 0.3483, 0.239, 0.1329, 0.0296, -0.0717, -0.1714, -0.2675, -0.3611, -0.453, -0.5452, -0.6385, -0.733, -0.8285, -0.9256, -1.0236, -1.1217, -1.2204, -1.319, -1.4136, -1.4985, -1.5732, -1.6354, -1.6821, -1.7056, -1.7085, -1.6956, -1.6721, -1.6428, -1.6097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8056, -19.7397, -23.4514, -27.4902, -30.6998, -32.7194, -34.888, -36.67, -36.3622, -34.9798, -33.1875, -30.7025, -27.2037, -22.6879, -11.4228, -6.7655, -1.2835, 8.1855, 21.5201, 31.6572, 40.3872, 49.3297, 53.8894, 66.2204, 71.82, 70.1495, 77.807, 82.1232, 78.0058, 75.5167, 68.4593, 53.9289, 38.3343, 27.4706, 16.2497, 7.4319, 2.1317, -5.6808, -10.0648, -14.8192, -18.8705, -17.1705, -11.6772, -9.6407, -3.1282, 4.2249, 12.3378, 21.6041, 25.8628, 30.5271, 31.1624, 28.4824, 32.7179, 48.1289, 70.5266, 96.1464, 140.1828, 186.4101, 235.8285, 273.5962, 294.3067, 304.654, 316.3636, 353.2116, 376.4505, 382.8971, 358.1647, 321.0137, 280.613, 231.2113, 182.0459, 138.2983, 97.0662, 62.3309, 34.0886, 12.92, -1.4374, -17.7593, -29.3637, -36.8683, -39.3598, -39.0666, -35.8447, -29.4135, -25.2236, -23.3892, -20.9305, -19.158, -16.8022, -16.2066, -12.4548, -10.4943, -12.1705, -16.2587, -21.1099, -26.3635, -28.9241, -33.5026, -37.105, -40.436, -41.1972, -44.0207, -46.5205, -49.9099, -52.8737, -55.6315, -57.6519, -61.1152, -63.1819, -64.2555, -68.007, -70.7697, -68.2186, -62.6895, -59.0734, -53.1564, -43.982, -26.2042, -15.8443, -8.4523, -3.554, 1.7506, 6.4011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.8, -57.86, -51.84, -69.8, -66.95, -39.25, -35.76, -36.2, -30.3, -26.01, -28.42, -24.31, -31.76, -34.97, -19.5, -10.13, -8.57, 13.35, 0.0, -19.25, -48.26, -38.82, -50.62, -53.09, -49.5, -47.59, -43.49, -28.16, -38.72, -48.22, -39.13, -37.39, -17.09, 21.07, 4.27, 6.97, 22.98, 33.88, 31.64, 33.66, 39.08, 32.93, 45.28, 33.93, 28.92, 39.0, 38.14, 26.76, 49.21, 29.43, 0.87, -12.98, -1.27, -0.54, -3.8, 4.59, -21.9, -9.33, -15.05, -37.39, -16.75, -11.53, -20.51, 10.34, 30.77, 36.97, 41.92, 24.25, 29.04, 10.87, 2.77, 25.46, 48.21, 54.04, 61.1, 71.13, 79.46, 82.94, 66.92, 53.67, 46.24, 50.19, 64.57, 66.82, 55.84, 43.33, 41.33, 35.75, 22.24, 7.7, 3.38, -13.3, -7.14, 7.54, 4.68, -0.66, -69.63, -60.84, -55.25, -41.37, -37.41, -25.08, -2.98, -11.33, -13.17, -14.8, -18.07, -26.27, -21.15, -2.6, 0.98, -11.42, -16.47, -22.55, -39.88, -35.89, -51.49, -47.29, -44.23, -34.29, -36.12, -45.71, -48.27, -66.17, -64.38, -62.9, -61.18, -60.29, -58.38, -84.78, -82.57, -52.64, -35.66, -51.93, -35.76, -17.83, 21.53, -0.25, -1.92, -4.63, -1.21, 0.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1737, 0.11, -0.3791, -0.5672, -0.7353, -0.5459, -1.2416, -0.4621, 0.026, 0.0638, 0.063, 0.1925, 0.1719, -0.0299, -0.1695, -0.3695, -0.3722, -0.1487, 0.0926, -0.2376, -0.2106, -0.1265, -0.3326, -0.5606, -0.3269, -0.4019, -0.256, -0.3814, -0.3809, -0.3513, -0.0129, -0.1062, 0.0381, 0.1464, 0.0587, 0.9449, 1.6037, 0.1164, 0.7275, 1.0666, 1.6129, 0.9792, 0.9444, 1.1602, 1.7443, 1.603, 0.9167, 1.2459, 1.1744, 1.1131, 0.8035, 0.5581, 0.0637, -0.5048, -0.2325, -0.0687, 0.0817, 0.195, 0.2851, 0.2457, 0.1992, 0.0416, 0.5795, 0.6202, 0.7915, 0.7409, 0.7061, 0.8948, 1.1391, 0.9324, 0.9852, 0.7493, 0.141, 1.22, 3.0721, 4.1838, 6.8526, 8.2308, 8.3078, 10.1381, 9.7227, 7.1823, 5.7134, 3.8201, 11.2443, 11.9523, 9.6491, 9.1107, 3.9348, 5.287, 1.8874, 0.5807, -0.3294, 1.0033, 0.4843, 2.5194, 0.4481, -0.5445, -0.621, -1.5537, -1.0475, -0.9264, 0.6031, 1.1569, 2.9988, 0.9632, 0.5228, -0.5062, -0.7224, -0.8064, -0.4426, 0.2592, -0.3978, -0.4039, -0.3305, -2.089, -1.5377, -0.4309, -1.0922, -1.4304, -1.6704, -0.4732, -0.7213, -1.4911, -0.9724, -2.4435, -2.5001, -1.8644, -2.4349, -2.2024, -1.8878, -2.2273, -2.07, -0.85, 0.7286, -0.2726, -0.0766, 0.7901, 2.7872, 2.5748, 0.4527, 0.7051, -0.6927, -0.7109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7453, -0.5198, -0.9604, -1.0323, -1.3651, -1.883, -2.1427, -1.1694, -0.6328, -0.3625, -0.2664, -0.0788, -0.5451, -0.3496, -0.5764, -1.135, -0.9438, -0.3424, -0.4016, -0.4992, -0.5691, -0.6594, -0.9818, -0.8803, -0.6951, -0.7798, -0.6629, -0.7205, -0.6715, -0.5936, -0.3509, -0.2951, -0.3098, -0.2512, -0.2892, -0.2678, -0.1358, -0.2712, -0.0776, 0.6193, 0.7083, 0.5021, 0.6263, 0.4842, 0.1936, 0.7382, 0.1513, 0.2717, 0.7271, 0.6459, 0.1177, -0.3166, -0.8706, -0.9024, -0.9681, -0.3072, -0.1867, -0.1728, 0.0266, -0.1122, -0.2978, -0.2666, -0.3946, 0.1431, -0.1428, -0.5314, -0.5663, 0.1295, 0.1152, 0.3658, 0.4186, -0.0857, -0.3461, -0.4997, 0.9946, 2.0467, 2.9573, 3.2808, 6.1078, 5.9181, 6.0627, 4.3423, 2.2134, 1.7301, 0.5643, 6.9523, 4.6891, 1.3207, 1.8348, 1.887, -1.3926, -1.2393, -1.0194, -2.4267, -1.3757, -0.9506, -1.0319, -1.7845, -2.781, -2.5537, -2.4575, -1.8964, -1.9669, -0.7531, -0.2312, -0.9568, -1.0972, -1.5062, -1.9824, -1.7364, -1.4026, -1.2208, -1.7078, -1.7539, -2.3005, -3.019, -2.4277, -2.3409, -2.0222, -2.3804, -2.7804, -1.7432, -2.2213, -2.3311, -2.9724, -2.7935, -2.9001, -2.5044, -2.8734, -2.5213, -2.8743, -2.885, -2.42, -1.33, -0.4014, -0.9326, -1.0266, 0.4101, 2.1572, 0.0048, -0.6873, -0.8749, -1.1627, -1.4509], "thermo_temp": [null, 0.2229, 0.562, 0.5135, 0.3294, 0.2132, 0.3973, 0.3488, 0.3682, 0.436, 0.4166, 0.4748, 0.5717, 0.6298, 0.6104, 0.4651, 0.6298, 1.3371, 0.9011, 0.7461, 0.6589, 0.4263, 0.3294, 0.2713, 0.717, 0.3197, 0.4069, 0.7654, 0.5717, 0.2035, 0.4942, 0.3876, 0.3585, 0.5329, 0.7364, 0.3197, 0.3682, 0.3779, 0.4069, 0.3391, 0.2907, 0.2422, 0.338, 0.1889, 0.3479, 0.3976, 0.3479, 1.2127, 1.7395, 0.3877, 0.8052, 0.6163, 0.9046, 0.4771, 0.3181, 0.6759, 1.5507, 0.8648, 0.7654, 0.9741, 0.4473, 0.4672, 0.6859, 0.8747, 0.9344, 0.3976, 0.7356, 0.2386, 0.2684, 0.3976, 0.2584, 0.3578, 0.497, 0.3081, 0.9741, 0.4771, 0.9344, 1.2723, 1.2723, 0.7654, 1.0238, 0.6561, 0.6163, 0.835, 0.4871, 1.7693, 2.326, 2.1371, 4.2432, 4.95, 2.2, 4.22, 3.66, 2.84, 3.5, 2.09, 10.68, 5.0, 4.96, 7.79, 2.1, 3.4, 3.32, 1.82, 0.69, 3.43, 1.86, 3.72, 1.53, 1.24, 2.16, 1.0, 1.41, 0.97, 2.57, 1.91, 3.23, 2.43, 1.62, 1.0, 1.26, 0.93, 0.96, 1.64, 1.74, 1.35, 1.97, 1.08, 0.89, 1.91, 1.27, 0.95, 1.11, 1.42, 1.5, 0.84, 2.0, 0.35, 0.71, 0.64, 0.8562, 0.3189, 0.9865, 1.0463, 0.35, 1.4, 1.73, 0.96, 0.95, 1.21, 2.7, 2.57, 1.14, 1.58, 0.49, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3391, 0.3532, 0.3753, 0.411, 0.4508, 0.4798, 0.4771, 0.5049, 0.6562, 0.7007, 0.709, 0.6999, 0.6501, 0.5918, 0.5335, 0.5669, 0.522, 0.501, 0.5491, 0.5532, 0.4896, 0.4905, 0.4718, 0.4512, 0.466, 0.5152, 0.4796, 0.4594, 0.4446, 0.4377, 0.4198, 0.3963, 0.3683, 0.3628, 0.3312, 0.3342, 0.3457, 0.3461, 0.5037, 0.7284, 0.6664, 0.6917, 0.678, 0.7192, 0.6752, 0.6102, 0.6222, 0.791, 0.8044, 0.7973, 0.8295, 0.76, 0.7067, 0.703, 0.7342, 0.7706, 0.7028, 0.7087, 0.6233, 0.5587, 0.5294, 0.4802, 0.4579, 0.465, 0.4365, 0.5342, 0.5238, 0.5985, 0.721, 0.8212, 0.8111, 0.8498, 0.8146, 0.7785, 0.7888, 0.7339, 0.9222, 1.1774, 1.3519, 1.8776, 2.4362, 2.3933, 2.7254, 2.8953, 2.8853, 2.997, 2.8321, 4.259, 4.3937, 4.4967, 5.0955, 4.5508, 4.3416, 4.1559, 3.7312, 3.1782, 3.224, 2.976, 3.1113, 2.8238, 2.5358, 2.4675, 2.2007, 2.0569, 1.8593, 1.9885, 1.9742, 2.2026, 2.2439, 2.1305, 1.9249, 1.804, 1.6451, 1.5206, 1.5423, 1.5782, 1.5367, 1.6155, 1.5181, 1.4039, 1.4959, 1.4549, 1.3631, 1.3171, 1.3358, 1.3656, 1.2701, 1.4028, 1.2114, 1.1202, 1.0329, 1.0008, 0.8768, 0.8967, 0.9239, 0.8196, 0.9251, 1.0715, 1.0512, 1.0328, 1.065, 1.3623, 1.5819, 1.5015, 1.5158, 1.3293, 1.2221], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8172, 0.7446, 0.7201, 0.6903, 0.605, 0.7163, 0.7813, 0.8, 0.8316, 0.8604, 0.8144, 0.8774, 0.8567, 0.7619, 0.8458, 0.9357, 0.9822, 1.0511, 1.1019, 0.9489, 0.7845, 0.7447, 0.7447, 0.6928, 0.7628, 0.7187, 0.7591, 0.8623, 0.8724, 0.7731, 0.7796, 0.8393, 0.8628, 0.9351, 1.0401, 1.0227, 1.0498, 1.1631, 1.1764, 1.1802, 1.2141, 1.1945, 1.1456, 1.1979, 1.1473, 1.1631, 1.2176, 1.2215, 1.19, 1.1497, 1.0537, 0.9702, 0.9365, 1.007, 0.9909, 0.9969, 1.0275, 0.9274, 0.9604, 0.9132, 0.828, 0.9047, 0.9247, 0.9481, 1.0367, 1.143, 1.1703, 1.1208, 1.1175, 1.063, 1.0104, 1.0192, 1.1587, 1.2449, 1.2811, 1.273, 1.4384, 1.4565, 1.4625, 1.3773, 1.2979, 1.2785, 1.2282, 1.3764, 1.3263, 1.2455, 1.2348, 1.2096, 1.135, 1.1138, 1.0446, 0.9899, 0.9813, 1.004, 1.0296, 1.0103, 0.9647, 0.7581, 0.7663, 0.8255, 0.7912, 0.8151, 0.9619, 0.9155, 0.9061, 0.934, 0.8699, 0.8478, 0.8616, 0.9095, 0.9246, 0.9157, 0.8876, 0.8337, 0.8323, 0.7674, 0.6903, 0.6952, 0.6617, 0.7381, 0.7377, 0.7064, 0.6594, 0.6213, 0.6288, 0.6286, 0.633, 0.673, 0.6127, 0.5333, 0.5304, 0.6, 0.6925, 0.5631, 0.5973, 0.6949, 0.7958, 0.7102, 0.7057, 0.7038, 0.6952, 0.6828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1224, 1.1988, 1.2511, 1.1796, 1.3068, 1.2012, 1.1691, 1.1754, 1.1571, 1.143, 1.1359, 1.1249, 1.1468, 1.2065, 1.1463, 1.0854, 1.0226, 1.0498, 0.9272, 1.0361, 1.1486, 1.2024, 1.1802, 1.223, 1.2155, 1.2071, 1.1874, 1.1515, 1.0883, 1.1486, 1.1669, 1.1015, 1.1059, 0.9205, 0.8022, 0.9676, 0.8914, 0.8019, 0.7382, 0.7792, 0.7587, 0.7333, 0.7129, 0.7199, 0.7969, 0.7703, 0.757, 0.8282, 0.896, 0.7846, 0.9153, 1.0346, 1.0802, 1.017, 1.0141, 1.029, 1.1208, 1.1299, 1.0673, 1.1751, 1.0927, 1.0859, 1.0351, 0.9951, 0.9159, 0.8082, 0.7912, 0.8193, 0.8176, 0.8642, 0.9412, 0.8344, 0.6986, 0.6132, 0.5066, 0.4889, 0.4663, 0.3973, 0.4217, 0.5243, 0.599, 0.6541, 0.5344, 0.5246, 0.5772, 0.6428, 0.7533, 0.7586, 0.8745, 0.9399, 0.9816, 1.0237, 1.0516, 0.9744, 0.9968, 0.9938, 1.2185, 1.328, 1.3158, 1.3902, 1.1707, 1.2157, 1.0182, 1.0234, 1.0062, 1.0964, 1.091, 1.2132, 1.1164, 1.0221, 1.0159, 0.9735, 0.9953, 1.0751, 1.144, 1.1327, 1.2808, 1.2569, 1.2636, 1.1304, 1.1341, 1.1825, 1.1779, 1.34, 1.3487, 1.3359, 1.3806, 1.279, 1.292, 1.4063, 1.4055, 1.2782, 1.1324, 1.2815, 1.2362, 1.098, 1.0305, 0.9211, 1.0417, 1.0457, 1.1, 1.0955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2586462.9, -3316428.91, -7171678.14, -8127035.07, -7190095.68, -16004148.6, -11897090.16, -611072.74, 6379703.27, 3421220.93, 5055958.7, 4675067.86, 1620933.77, 861391.66, -1154401.47, -4122467.39, -1143991.66, -566129.5, -112975.55, -2055251.14, -3550911.57, -2446289.91, -6744621.52, -5192180.59, -4846569.31, -4400940.19, -4226206.34, -3716268.42, -3701463.27, -2660342.12, -1320915.59, -1424277.27, -273590.85, -1261358.45, -268835.86, 8213440.29, -38797643.56, -30779165.67, -12279347.41, -5719887.82, -9030605.07, -6026560.15, -3488846.98, -6560462.32, 38168752.51, 13426861.05, 8930269.25, 23913786.4, 21613575.24, 18893770.16, 13358996.93, 4651605.17, -3808425.42, -4157982.87, -253794.98, 786995.28, 577512.21, 1814620.2, 1900512.23, 1805992.67, -3142849.9, -2199990.9, 20663114.82, 22435170.75, 5874651.37, 25483003.21, 14789673.17, 19407811.17, 76225518.78, 49010086.72, 49815051.3, 28404690.49, 19047930.1, 93849150.28, 396363978.55, 576635364.77, 985989884.8, 1817747514.55, 1677334481.28, 2060566484.66, 1429352247.8, 978771616.2, 728940340.73, 644537617.65, 2320727845.97, 1959622101.19, 1337284093.85, 892095894.05, 829366093.76, 642512911.81, 436207993.58, 361113340.96, 302036461.94, 256286006.74, 200997698.15, 306310957.64, 213531551.27, 160077763.48, 103833436.93, 104231515.64, 79056436.7, 78982087.68, 146617997.31, 177811856.03, 211906484.0, 83603466.51, 28926623.4, 19341769.42, 819623.69, 9705502.1, -2753535.05, 27700858.17, -766043.95, -17699354.06, -40464893.49, -38047056.25, -39750719.4, -8833738.2, -29626278.78, -35868163.95, -33353760.98, -12645595.73, -30268283.08, -31221971.76, -50212548.31, -43481698.26, -38879419.14, -36457564.19, -34148672.92, -29319257.28, -27244531.37, -27710995.68, -23822364.39, -13464489.77, 3446059.89, -1592713.94, 5069238.34, 12336990.51, 80491599.05, -97592788.89, -101040512.8, -109238745.07, -97299818.22, -81549656.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6555, -0.2241, -0.3682, -0.1107, -0.0465, -0.3115, -0.3982, -0.6918, -0.9394, -0.5642, -0.3832, -0.2459, -0.4413, -0.7146, -0.4028, -0.8812, -0.7032, -0.7468, -0.7778, -0.8781, -0.8388, -0.929, -0.7747, -0.5951, -0.6071, -0.3341, -0.4128, -0.2343, 0.8619, -0.3687, -0.105, 0.5314, 1.1267, 0.8334, 0.9179, 0.9844, 0.7805, 1.7955, 1.1543, 0.9426, 1.5775, 1.5563, 1.4346, 1.161, 0.4741, -0.4637, -0.5979, -0.2249, -0.0837, -0.1871, 0.0015, -0.0907, -0.076, -0.4923, -0.4495, 0.2055, 0.3939, -0.2637, 0.5641, 0.4075, 0.5825, 1.3104, 0.7555, 0.9505, 0.3444, -0.0661, 1.539, 2.8021, 3.445, 4.9036, 8.3595, 8.3795, 11.2627, 8.6417, 6.4822, 5.2842, 5.1643, 12.9381, 11.6917, 8.4335, 5.7358, 6.2356, 5.0216, 2.6242, 1.6768, 0.7516, -0.0878, -1.1498, -0.3047, -2.3797, -4.478, -5.7677, -4.7812, -5.1797, -4.651, -3.3865, -2.598, -1.503, -2.666, -3.3112, -2.741, -3.5263, -1.9467, -2.48, -1.1695, -2.0305, -2.5337, -3.473, -3.0633, -3.5728, -2.3283, -3.3628, -3.8525, -3.788, -3.045, -4.1753, -4.287, -4.4435, -4.1675, -4.0185, -4.0735, -4.5213, -4.3239, -4.1668, -4.5616, -4.2971, -2.8143, -1.5433, -2.2666, -1.7168, -0.4383, 2.0579, -0.1258, -0.7183, -1.0473, -1.2106, -0.9003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48815051.8528, -57721441.3776, -65767035.9107, -61750732.0278, -71542329.4813, -77889569.3032, -82615940.0415, -66209955.8096, -66944860.8127, -37813779.7502, 4872407.8463, 48074777.7275, 52371927.0403, 62528982.8458, 58197001.4166, 49221255.4085, 34567815.795, 14496064.6498, 3700936.126, 14464877.0681, 18347188.3103, 17009043.2227, 18389105.842, 4818336.928, -963327.6406, -13618654.2681, -11267567.5107, -14073954.0691, -9943223.7757, -11697529.7724, -6114920.7032, -3275196.993, 7998590.7179, 11883495.6033, 10916330.2747, 16602971.4972, 9299276.4088, 12291640.5695, 29291242.4016, -58946607.3854, -69769882.793, -30671407.8367, 5477973.1306, -29145467.0059, -37750569.7882, -46377832.7828, -91361580.1969, -47968736.0478, -90691895.8281, -99455838.4088, -61536661.78, -37651340.5122, -30595285.4492, -17472859.0855, -21335967.4964, -39154898.4946, -53806628.4158, -42435817.1834, -28924524.2866, -23874389.8482, -15109580.1751, -16098932.6666, -9532275.118, -27000763.0665, -45078914.0351, 870995.5228, 51091890.1085, 24544686.3138, 54065219.6619, 113904239.6306, 119963856.1693, 263576429.6393, 255962244.3054, 193045539.6369, 105273730.2869, 29352490.4813, 93211296.4715, 372510365.6851, 597772028.0258, 690337875.581, 1152251135.5735, 1389170894.6322, 1690892543.0532, 1468618936.4334, 951148140.3033, 500393884.0352, 257653935.1018, 491748129.6386, 450594960.9957, 181972298.4055, -108512155.9438, -194855161.4895, -398256047.0858, -473330922.6859, -476130900.8021, -463255865.5949, -429731790.8457, -451496724.8997, -470521855.5969, -505882145.6721, -522128857.46, -532225123.5132, -456469951.9783, -392548026.5139, -309156243.5026, -167320693.6401, -11783440.1204, 56974237.9558, 44630842.5736, -57097516.6818, -99791069.4281, -131733848.9554, -113061023.188, -133677611.7661, -104625117.9298, -77039679.004, -86442691.3114, -126443946.7725, -104350555.4872, -109553715.65, -85372512.7596, -96049122.1268, -112967614.6173, -103668647.5423, -102054573.7075, -123426029.9955, -141606128.4169, -177955322.5768, -177250924.2352, -159323698.3196, -164540157.6801, -159000174.5484, -146041217.7789, -124209517.8999, -111595103.8144, -104946552.2509, -89012999.0922, -92657720.1694, -93931928.8439, -71171295.4164, -65573193.45, -56287629.4583, -187892307.0294, -254060486.6288, -341308773.0494, -359625448.006, -318183236.1979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 32.86, 33.97, 34.44, 26.48, 26.41, 29.99, 38.52, 44.86, 51.42, 51.57, 53.04, 54.24, 47.24, 54.2, 58.17, 64.92, 65.11, 67.73, 61.2, 50.36, 42.28, 38.64, 29.13, 36.43, 36.64, 37.87, 45.2, 44.2, 39.29, 34.57, 36.2, 43.6, 53.16, 35.3, 33.48, 42.91, 48.62, 57.0, 52.34, 57.83, 62.17, 68.18, 73.86, 68.52, 72.61, 74.27, 75.52, 80.79, 79.84, 76.16, 73.52, 71.58, 76.66, 75.3, 73.43, 69.37, 58.81, 61.03, 49.05, 53.28, 54.09, 52.5, 62.62, 50.81, 60.67, 70.01, 62.97, 66.86, 62.36, 59.55, 65.1, 77.51, 85.88, 89.65, 92.5, 94.82, 95.65, 81.71, 72.42, 65.36, 61.14, 66.27, 71.24, 65.46, 61.05, 57.33, 57.12, 52.72, 47.61, 42.39, 35.48, 38.59, 45.98, 48.79, 51.83, 40.91, 22.49, 27.36, 36.09, 47.88, 43.96, 55.88, 52.73, 49.79, 52.97, 55.97, 48.25, 50.17, 54.92, 54.86, 54.16, 54.23, 50.75, 42.39, 34.75, 17.72, 20.93, 24.88, 33.13, 33.76, 28.05, 28.5, 19.44, 21.79, 24.06, 26.71, 28.88, 29.79, 17.56, 20.19, 25.43, 36.35, 18.0, 30.45, 40.14, 64.36, 39.6, 35.67, 32.14, 31.55, 30.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0466, -0.0822, -0.1119, -0.1369, -0.1796, -0.2447, -0.2034, -0.1904, -0.1888, -0.1758, -0.1679, -0.1896, -0.1656, -0.1771, -0.2342, -0.1963, -0.152, -0.116, -0.0583, -0.0116, -0.0617, -0.1164, -0.1342, -0.1278, -0.1432, -0.1143, -0.1223, -0.1064, -0.0624, -0.0517, -0.0749, -0.0742, -0.0619, -0.0588, 0.0481, 0.0994, 0.0811, 0.0917, 0.1427, 0.1555, 0.1586, 0.1674, 0.1716, 0.1767, 0.1881, 0.1578, 0.1715, 0.1846, 0.0866, 0.0538, 0.0559, -0.0374, -0.0998, -0.1107, -0.0876, -0.0706, -0.0678, -0.0809, -0.0927, -0.0736, -0.0933, -0.0939, -0.0876, -0.0746, -0.0514, 0.0239, 0.0558, 0.055, 0.043, 0.0248, 0.0048, -0.0181, 0.0114, 0.0488, 0.0696, 0.116, 0.1592, 0.198, 0.277, 0.2994, 0.2592, 0.2174, 0.2012, 0.487, 0.6391, 0.6027, 0.4676, 0.3823, 0.4059, 0.1501, 0.0395, -0.023, -0.1085, -0.1285, -0.0466, -0.0669, -0.1216, -0.5062, -0.6805, -0.6274, -0.5128, -0.4263, -0.4373, -0.1644, -0.1547, -0.1419, -0.1813, -0.2352, -0.2925, -0.2281, -0.1327, -0.0767, -0.0551, -0.1171, -0.227, -0.2446, -0.2376, -0.3319, -0.3323, -0.3815, -0.2812, -0.3042, -0.3541, -0.4181, -0.5671, -0.5892, -0.5701, -0.6307, -0.5427, -0.5986, -0.7322, -0.718, -0.5827, -0.4342, -0.5975, -0.5242, -0.4138, -0.3061, -0.2242, -0.2278, -0.2376, -0.1703, -0.1814], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1293, -28.7677, -21.277, 9.7844, 37.2489, 29.854, 98.275, 19.5063, 55.3798, 25.8488, 15.2627, -38.7902, -22.9262, 2.9006, -24.7295, -38.9476, 24.6156, -7.1323, -52.3536, -61.5744, -56.185, -63.5596, -44.036, -27.7253, -26.2818, 15.4878, -34.5592, -50.9402, -7.7528, 17.7613, -44.8851, -27.8457, -8.726, 47.6297, 445.6183, 145.8846, 333.7862, 22.4748, 343.1651, 223.8115, 331.8585, 379.4427, 403.1896, 683.5766, 206.2413, 279.1247, 266.3695, 143.9622, -67.3009, 7.2659, -61.5469, 4.8172, -71.4873, -57.0199, -90.9042, -79.0539, -74.9781, -72.9327, -30.6961, -46.0843, 80.9335, 22.3035, 43.3424, 129.1393, 454.9041, 387.3806, 900.1141, 335.3306, 2581.0888, 441.5976, 57.4761, 392.1534, 1240.5888, 1485.6698, 471.0765, 865.8034, 800.7146, 507.0174, 247.3745, 239.8711, 67.0062, 273.7553, 394.0794, 671.207, 848.8283, 153.3011, -52.789, -57.1434, -71.1087, -90.2552, -92.5087, -64.9861, -72.9383, -35.2926, -73.7353, -80.4342, -87.6278, -90.1897, -85.5816, -79.3688, -13.2987, -24.6723, 17.0392, 164.5197, 282.6366, -66.2075, -63.4638, -82.871, -46.7076, 12.1265, 6.1533, 42.408, 5.6747, -36.1434, -81.9082, -66.0746, -69.3341, -75.2117, -76.4058, 39.4553, -7.2942, -16.2541, 12.9561, -86.8609, -85.8893, -51.4785, -82.6618, -83.197, -13.5616, -79.0962, -80.6142, -59.5133, 41.9618, -78.4468, -2.9062, -30.8701, 49.6951, 2243.1288, 657.9657, 206.1627, 154.8018, 213.7886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 41.07, 41.24, 41.22, 41.51, 41.48, 41.29, 41.87, 43.29, 43.6, 43.68, 43.49, 43.91, 44.25, 46.44, 46.52, 46.51, 36.98, 36.65, 30.18, 27.78, 28.37, 28.06, 27.88, 28.42, 28.61, 28.31, 41.06, 50.51, 51.05, 54.15, 55.76, 55.05, 55.03, 51.24, 51.56, 57.26, 59.19, 59.3, 60.37, 59.83, 59.92, 60.42, 62.52, 66.98, 66.78, 67.42, 60.41, 51.35, 51.32, 48.67, 46.35, 47.27, 47.21, 49.59, 49.51, 43.48, 46.02, 45.99, 43.57, 46.43, 47.77, 47.74, 47.32, 42.37, 54.01, 61.6, 62.8, 67.18, 75.89, 75.57, 78.13, 79.36, 82.29, 83.48, 83.66, 96.75, 97.22, 99.69, 102.46, 102.25, 101.29, 103.77, 102.49, 101.86, 98.23, 94.5, 94.0, 91.33, 82.07, 82.77, 76.69, 75.71, 74.81, 75.27, 75.51, 38.42, 39.89, 38.06, 35.96, 35.53, 36.26, 34.27, 36.3, 36.97, 37.26, 38.73, 36.12, 35.22, 37.23, 36.82, 36.27, 36.16, 36.76, 36.43, 35.1, 35.12, 34.03, 33.99, 33.96, 34.74, 33.56, 33.57, 31.38, 31.69, 40.62, 43.11, 44.19, 45.14, 45.56, 54.68, 60.58, 61.06, 60.64, 59.56, 59.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1369, 0.0643, 0.2315, 0.2738, 0.1262, 0.081, -0.0903, -0.2229, 0.0335, 0.1338, 0.1913, 0.0772, -0.0835, 0.045, -0.2647, -0.1169, -0.1131, -0.0852, -0.0823, -0.0471, -0.0989, 0.022, 0.1554, 0.1308, 0.2877, 0.1885, 0.3282, 1.0801, 0.332, 0.4896, 0.8491, 1.1578, 0.9898, 1.0059, 1.0285, 0.8795, 1.4503, 1.0522, 0.9161, 1.1998, 1.1714, 1.125, 0.9615, 0.6076, 0.1713, 0.145, 0.3911, 0.4705, 0.4378, 0.594, 0.6083, 0.6104, 0.377, 0.408, 0.771, 0.8583, 0.4607, 0.8727, 0.7514, 0.8029, 1.1257, 0.8184, 0.883, 0.578, 0.3974, 1.1494, 1.8142, 2.0141, 2.385, 3.0213, 2.8553, 3.2953, 2.4457, 1.8479, 1.4941, 1.4208, 2.4914, 2.1706, 1.6037, 1.1453, 1.1929, 1.0287, 0.748, 0.6612, 0.5853, 0.5703, 0.5159, 0.6877, 0.4984, 0.3712, 0.2075, 0.331, 0.2743, 0.3533, 0.5338, 0.6379, 0.7389, 0.4933, 0.3834, 0.35, 0.2286, 0.3316, 0.2506, 0.4549, 0.3099, 0.226, 0.0596, 0.0567, -0.0135, 0.2204, 0.0659, -0.0263, -0.0227, 0.1325, -0.056, -0.0904, -0.239, -0.2218, -0.2602, -0.2574, -0.3681, -0.3218, -0.3017, -0.4402, -0.3879, -0.0322, 0.2178, 0.0511, 0.186, 0.4214, 0.944, 0.4232, 0.2904, 0.1891, 0.1191, 0.1996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7069, 7.1576, 8.9911, 10.451, 13.7759, 16.192, 17.3271, 17.1105, 17.8953, 16.7808, 15.8099, 13.4886, 14.0389, 13.6787, 10.4724, 10.0587, 10.3738, 10.6309, 9.8243, 9.8243, 10.5431, 12.4773, 13.8512, 15.2636, 13.2637, 13.0984, 11.6568, 12.8727, 13.6473, 14.3157, 15.06, 12.4639, 10.1066, 10.3287, 19.0066, 18.8388, 18.6014, 17.9396, 21.5367, 20.4627, 19.2929, 18.3817, 16.9634, 25.2925, 23.4868, 21.8456, 19.6435, 17.6118, 16.9472, 14.3292, 12.0644, 11.9807, 12.924, 13.0085, 13.0411, 13.2641, 13.0021, 13.4342, 13.6755, 14.2239, 14.9432, 15.1259, 13.1533, 10.6585, 12.0914, 11.0206, 9.8099, 16.6582, 15.7932, 14.7288, 14.2236, 14.0636, 16.9684, 30.2231, 34.6387, 43.1757, 53.0717, 51.5664, 55.9951, 52.9201, 49.8585, 47.0384, 43.7651, 47.7504, 43.434, 38.539, 34.0958, 30.0108, 26.0905, 23.4302, 22.7157, 22.3983, 23.2047, 23.6715, 23.1755, 22.8051, 22.8625, 24.7087, 19.7642, 17.5825, 18.7923, 17.0611, 10.6187, 10.2621, 10.5296, 11.0113, 11.5861, 12.4945, 12.3073, 13.1311, 13.2267, 13.1748, 13.7456, 14.7764, 16.0203, 17.7848, 18.9251, 14.345, 13.0179, 14.4026, 15.5006, 17.1611, 18.9793, 21.3076, 19.8175, 19.5853, 17.9527, 20.4942, 22.7565, 24.9008, 23.2614, 24.3602, 25.7174, 26.5455, 21.6314, 20.1112, 13.3621, 24.7453, 24.7551, 24.8492, 25.1154, 25.1952, 25.1326], "mkt_dynamics": [-1.150344, -1.201343, -1.176562, -1.128423, -1.126382, -1.141603, -0.980562, -0.739696, -0.442882, -0.240921, -0.338757, -0.61906, -0.914771, -1.18199, -1.265374, -1.341832, -1.466072, -1.513749, -1.491997, -1.190631, -0.839888, -0.58544, -0.320713, -0.166231, -0.142959, -0.089815, -0.131211, -0.208774, -0.187697, -0.140859, 0.04262, 0.190018, 0.117961, -0.063806, -0.455869, -0.901107, -1.221412, -1.376657, -1.400743, -1.359613, -1.304297, -1.191806, -0.935231, -0.774075, -0.389515, -0.06167, 0.213861, 0.84649, 1.143021, 1.287283, 1.493508, 1.394599, 1.502006, 1.629611, 1.589357, 1.578523, 1.604718, 1.673915, 1.579186, 1.599003, 1.459266, 1.300234, 1.338861, 1.042606, 0.493048, -0.074208, -0.619837, -0.91228, -0.923085, -0.813554, -0.785054, -0.723625, -0.658511, -0.650918, -0.415721, -0.185244, -0.077665, 0.325837, 0.591561, 0.824228, 1.265915, 1.23893, 1.190842, 0.940655, 0.479693, 0.542013, 0.729248, 1.140679, 1.698041, 1.908868, 1.949595, 1.927353, 1.887292, 1.701744, 1.423167, 1.138267, 1.067019, 1.137075, 1.163587, 1.096174, 0.786317, 0.407387, 0.016356, -0.317517, -0.640916, -0.888792, -0.999583, -0.922064, -0.907134, -0.922334, -0.990148, -1.171934, -1.283007, -1.328582, -1.165528, -0.906563, -0.535617, -0.304871, -0.255256, -0.36025, -0.587909, -0.6713, -0.710692, -0.583358, -0.472372, -0.478585, -0.623749, -0.955216, -1.338486, -1.542257, -1.685299, -1.762909, -1.729188, -1.653724, -1.597777, -1.577955, -1.521594, -1.726535, -1.851025, -1.863714, -1.995214, -1.974502, -1.898835, -1.940004, -1.939432, -1.804592, -1.285773, -0.842917, -0.170727, 0.397783, 0.711974, 1.096482, 1.139998, 1.135, 0.820746, 0.581234], "market_activity_top_line": [8.326957, 8.303557, 8.258028, 8.218479, 8.188223, 8.162427, 8.158593, 8.146278, 8.136422, 8.114398, 8.083955, 8.031279, 7.984603, 7.931198, 7.85233, 7.755458, 7.661337, 7.501475, 7.358074, 7.266433, 7.204776, 7.134596, 7.083462, 7.039371, 6.979797, 6.915661, 6.832563, 6.732253, 6.658031, 6.595291, 6.538822, 6.471498, 6.388295, 6.317241, 6.211326, 6.120831, 6.031127, 5.945507, 5.861221, 5.78227, 5.700151, 5.631722, 5.577418, 5.523597, 5.486171, 5.441372, 5.409997, 5.557875, 5.508174, 5.52938, 5.746076, 6.097957, 6.296098, 6.514781, 6.673161, 6.68774, 7.089323, 7.218545, 7.246377, 7.478977, 7.661213, 7.764591, 7.795737, 7.586993, 7.317946, 7.08119, 6.996832, 6.982395, 6.959816, 6.959201, 6.955698, 6.950255, 6.904057, 6.861882, 6.883703, 7.059502, 6.99721, 7.225834, 7.33385, 7.439879, 7.78911, 7.887849, 7.982611, 7.846763, 7.634043, 7.93755, 8.965363, 10.188002, 11.986009, 14.785683, 17.007846, 19.895121, 21.228, 21.3, 20.712, 20.176667, 22.857334, 25.152, 26.108, 25.896666, 25.678, 24.83, 24.3, 23.864364, 23.302909, 22.704363, 22.529747, 22.551, 22.382238, 22.084667, 21.647429, 21.299762, 20.932882, 20.87871, 20.883194, 20.91307, 20.976187, 20.904129, 20.760645, 20.587871, 20.353463, 20.162258, 19.941979, 19.811527, 19.618495, 19.385721, 19.075011, 18.777441, 18.46671, 18.255291, 17.989291, 17.695613, 17.408323, 17.179613, 16.881635, 16.572065, 16.201376, 15.839635, 15.46914, 15.10185, 14.697534, 14.308183, 13.922787, 13.492418, 13.081407, 12.773062, 12.544567, 12.283061, 12.070523, 11.935146, 12.058, 12.130667, 11.937333, 11.577122, 11.411767, 11.278712], "market_activity_min_gap": [-5.538832, -5.142419, -5.812349, -5.752458, -5.361159, -4.77677, -3.517031, -3.306856, -2.913065, -2.777511, -3.229881, -5.363926, -6.746519, -7.921058, -10.052614, -12.6474, -14.449168, -19.807971, -23.039584, -21.879361, -18.607621, -16.122407, -14.510215, -12.997049, -12.132401, -11.473508, -11.99965, -14.769834, -15.342073, -14.645163, -13.30636, -12.734443, -13.634195, -13.925024, -16.701546, -17.83864, -18.321723, -18.289634, -18.123032, -17.418942, -17.422871, -16.600861, -14.821809, -13.437452, -11.90785, -11.201828, -10.020592, -7.267627, -7.348784, -6.695003, -5.042998, -2.796609, -1.365459, -0.119823, 1.011188, 1.959369, 3.3513, 4.131957, 4.948375, 6.132213, 7.281216, 8.21331, 8.764699, 9.005505, 8.416137, 7.360811, 3.988068, 2.862328, 2.50362, 4.053039, 3.837009, 3.056744, 1.698586, 0.740622, 1.503818, 2.186042, 0.988802, 1.180593, 0.681217, 0.439418, 0.833334, 1.003981, 1.154006, 1.054093, 0.816607, 1.24601, 3.050463, 4.918421, 7.445411, 11.450404, 15.053546, 19.217802, 21.965589, 23.466698, 24.015443, 24.258469, 26.285337, 27.699876, 28.130783, 27.939929, 27.658951, 27.025054, 25.783288, 24.335236, 22.864492, 21.342043, 19.511362, 18.014661, 15.458062, 10.240782, 3.607347, -0.556795, -4.813165, -7.005524, -6.682104, -6.166439, -5.977683, -6.958967, -7.983234, -8.558951, -11.767927, -12.634384, -13.688089, -12.491238, -12.862246, -13.928382, -15.436569, -16.602886, -18.533652, -17.676691, -17.857773, -18.649756, -19.573042, -18.950684, -20.504594, -21.816847, -24.570356, -26.483203, -28.600054, -29.99274, -32.2354, -33.261748, -34.103732, -36.079929, -36.981767, -34.25821, -29.335542, -27.619371, -25.56348, -22.335306, -16.961618, -15.494476, -14.366241, -13.106125, -12.093871, -13.624124], "market_activity": [null, null, null, null, -8.36425, -8.29565, -7.14245, -5.982975, -4.933262, -4.305806, -4.696178, -6.007364, -7.735632, -9.471141, -11.691621, -14.11951, -16.76158, -21.25054, -25.659295, -28.060648, -28.638774, -26.833012, -23.481231, -20.48779, -19.033745, -18.277698, -18.894874, -21.004562, -22.670431, -23.60254, -23.36492, -22.368935, -22.342143, -22.699971, -24.617061, -26.45463, -27.67899, -28.837245, -28.825323, -28.515311, -28.206631, -27.57154, -26.218895, -24.650423, -22.285361, -20.329256, -18.504603, -9.235826, -5.377438, -0.575319, 13.171915, 30.122683, 45.677666, 55.378983, 61.493317, 59.177283, 66.219817, 67.143583, 62.948042, 68.744046, 64.895248, 62.083324, 60.219112, 44.713706, 22.467128, 2.392039, -8.712781, -14.82684, -12.51727, -5.46576, -0.23048, 2.079535, 1.831442, -0.203254, -0.828427, 4.821287, 6.368368, 16.476334, 24.248667, 26.019609, 40.765154, 44.166052, 45.497776, 38.202288, 17.929169, 14.611385, 42.681692, 63.421646, 81.710823, 90.855412, 95.427706, 97.713853, 98.856926, 99.428463, 99.714232, 77.724041, 79.41147, 89.705735, 94.852868, 97.426434, 98.713217, 71.763033, 46.852142, 32.527496, 21.618623, 12.546336, 6.896343, 6.004447, 6.754448, 7.535499, 3.402375, -3.923913, -11.325681, -14.089566, -12.635833, -9.329216, -4.270458, -2.670629, -3.95799, -6.92567, -11.65741, -15.22258, -18.00089, -19.256445, -19.914647, -21.118624, -22.502062, -24.689956, -27.011078, -28.020014, -28.146207, -28.328278, -28.472414, -28.936107, -29.898379, -30.967639, -32.993495, -35.908222, -37.733086, -38.645518, -39.101734, -39.329842, -39.443896, -39.500923, -39.529437, -39.543693, -39.550822, -39.554386, -39.312868, -36.826659, -30.151529, -21.46964, -16.839145, -18.377097, -23.926399, -29.851799], "market_activity_raw": [null, null, null, null, -8.36425, -8.22705, -5.98925, -4.8235, -3.88355, -3.67835, -5.08655, -7.31855, -9.4639, -11.20665, -13.9121, -16.5474, -19.40365, -25.7395, -30.06805, -30.462, -29.2169, -25.02725, -20.12945, -17.49435, -17.5797, -17.52165, -19.51205, -23.11425, -24.3363, -24.53465, -23.1273, -21.37295, -22.31535, -23.0578, -26.53415, -28.2922, -28.90335, -29.9955, -28.8134, -28.2053, -27.89795, -26.93645, -24.86625, -23.08195, -19.9203, -18.37315, -16.67995, 0.03295, -1.51905, 4.2268, 26.91915, 47.07345, 61.23265, 65.0803, 67.60765, 56.86125, 73.26235, 68.06735, 58.7525, 74.54005, 61.04645, 59.2714, 58.3549, 29.2083, 0.22055, -17.68305, -19.8176, -20.9409, -10.2077, 1.58575, 5.0048, 4.38955, 1.58335, -2.23795, -1.4536, 10.471, 7.91545, 26.5843, 32.021, 27.79055, 55.5107, 47.56695, 46.8295, 30.9068, -2.34395, 11.2936, 70.752, 84.1616, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.73385, 81.0989, 100.0, 100.0, 100.0, 100.0, 44.81285, 21.94125, 18.20285, 10.70975, 3.47405, 1.24635, 5.11255, 7.50445, 8.31655, -0.73075, -11.2502, -18.72745, -16.85345, -11.1821, -6.0226, 0.7883, -1.0708, -5.24535, -9.89335, -16.38915, -18.78775, -20.7792, -20.512, -20.57285, -22.3226, -23.8855, -26.87785, -29.3322, -29.02895, -28.2724, -28.51035, -28.61655, -29.3998, -30.86065, -32.0369, -35.01935, -38.82295, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.55795, -39.07135, -34.34045, -23.4764, -12.78775, -12.20865, -19.91505, -29.4757, -35.7772], "market_activity_distance": [-1.718965, -1.702878, -1.840269, -1.759735, -1.650575, -1.371197, -1.135873, -1.292831, -1.35048, -1.323842, -1.411384, -1.635361, -1.947155, -2.105995, -2.355445, -2.692468, -3.068155, -3.873052, -4.669033, -5.025742, -5.187229, -5.33018, -5.122273, -4.943873, -5.040135, -5.204586, -5.278513, -5.561267, -5.787171, -5.896538, -5.838747, -5.809413, -6.035402, -6.112669, -6.383621, -6.48201, -6.392914, -6.293823, -6.112005, -5.926317, -5.792127, -5.67949, -5.367422, -5.069445, -4.817926, -4.785292, -4.620748, -2.538185, -3.215947, -2.379609, 1.788845, 7.876833, 11.48945, 15.425022, 18.010187, 18.077341, 23.794145, 24.85335, 24.495853, 27.211162, 29.009532, 29.276221, 28.26959, 23.890431, 18.794855, 14.436743, 12.25342, 11.104419, 9.840987, 8.761613, 7.555648, 6.397598, 4.939854, 3.506458, 2.802842, 4.196016, 2.5046, 5.210347, 5.651552, 6.095257, 9.876145, 10.684407, 11.238337, 8.94788, 5.853159, 8.940429, 21.347218, 34.942515, 53.634263, 80.793258, 98.331102, 118.346037, 121.433577, 112.531474, 98.043981, 85.036299, 96.130594, 102.940016, 100.095051, 90.199694, 80.675274, 67.98253, 58.865655, 51.143008, 43.478627, 36.077521, 31.466678, 28.037898, 24.050011, 19.818443, 15.482937, 11.487642, 7.681301, 5.392162, 3.193544, 1.363795, -0.051018, -1.599845, -2.93321, -3.674963, -4.460284, -4.509141, -4.91141, -5.352919, -6.077676, -6.871056, -6.414, -5.86019, -5.6714, -5.525586, -5.329486, -5.284949, -5.517921, -5.651452, -6.047856, -6.455314, -7.086219, -7.385, -7.938225, -8.643432, -9.713613, -10.564097, -11.481878, -12.447592, -13.076558, -13.118327, -12.601775, -12.47854, -12.267605, -11.744115, -10.017229, -7.977914, -7.914695, -8.719437, -8.135141, -7.488421], "market_activity_roc": [null, null, null, null, -1.666083, -1.699633, -1.204101, -0.87852, -0.632628, -0.588416, -0.914839, -1.411675, -1.865918, -2.257715, -2.865244, -3.434335, -4.048617, -5.418135, -6.294387, -6.305559, -5.959286, -4.890758, -3.732118, -3.124807, -3.122637, -3.068639, -3.542039, -4.362861, -4.609962, -4.632529, -4.299133, -3.87322, -4.051288, -4.215887, -5.008486, -5.418637, -5.590975, -5.884436, -5.636558, -5.531291, -5.487797, -5.277683, -4.842046, -4.473555, -3.753936, -3.379961, -3.001765, 0.620574, 0.401063, 1.617386, 6.212185, 9.717419, 14.304632, 17.821184, 16.134228, 9.671813, 12.598676, 10.802573, 8.589872, 11.831157, 8.06692, 7.564488, 7.581168, 1.444262, -4.480583, -8.801507, -10.247973, -7.968875, -4.89386, -1.722719, -0.587895, -0.460301, -0.801156, -1.398422, -1.035051, 1.571842, 1.34925, 5.303968, 6.539315, 5.388156, 11.317368, 9.16178, 8.846118, 5.46896, -1.990818, 0.630096, 12.31116, 29.837004, 57.007355, 86.275148, 89.706161, 95.279909, 77.106491, 44.058276, 21.779089, 1.415151, 7.6754, 18.084507, 26.05253, 28.349573, 12.340311, -1.280216, -6.92508, -7.847736, -9.249517, -8.560761, -7.284992, -5.503453, -3.950884, -2.729414, -3.916236, -5.548481, -6.475474, -5.460608, -3.530373, -1.815476, 0.206875, 0.121746, -0.586831, -1.555004, -2.968719, -3.548921, -3.943355, -3.77088, -3.611022, -3.851439, -4.347452, -5.219618, -5.870914, -5.831251, -5.691845, -5.761318, -5.731324, -5.892418, -6.157308, -6.349303, -6.933161, -7.799815, -8.367051, -8.871646, -9.282187, -9.66848, -9.996373, -10.657184, -10.995906, -10.728972, -9.899024, -8.963234, -7.72764, -6.560025, -3.878707, -1.240684, -1.103432, -2.999745, -5.359371, -7.02315], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9033, -2.7502, -8.5629, -3.9111, 10.0697, 14.5511, 10.8776, 12.7032, 11.5555, 6.8341, 4.6489, 0.753, -2.2334, 3.2211, 4.5683, 4.5745, 1.5379, -1.6918, 0.5704, -4.723, -1.6059, -2.0505, -2.1151, -2.5437, -2.3866, -3.4724, -0.3487, 2.8091, 1.5766, 5.3877, 2.364, 5.5588, 21.5183, 5.2159, 7.3457, 12.6756, 15.9342, 12.007, 11.2901, 10.6861, 7.0859, 15.1458, 6.5224, 3.9887, 8.0675, 7.3559, 6.5051, 3.0811, -4.2891, -11.5345, -10.8113, -5.2704, -3.259, -3.4572, -0.2402, 0.1645, 0.3332, -4.2612, -3.251, 3.9684, 5.2853, -2.9334, 4.4864, 2.3629, 3.3998, 8.5798, 1.6725, 2.9142, -3.125, -5.9757, 6.2524, 13.5307, 14.9853, 17.9359, 20.5105, 18.3217, 18.4702, 7.1762, -0.5407, -3.5279, -2.7802, 7.5658, 6.0804, -2.1403, -7.4883, -5.3632, -6.6414, -10.5399, -10.4779, -10.3809, -9.1181, -8.9597, -4.6277, -7.9107, -9.4473, -11.507, -7.8927, -8.149, -5.7538, -1.6933, 0.5258, 2.605, -2.8383, -4.7479, -4.9468, -6.8699, -4.0733, -5.3155, -0.6201, -3.4841, -4.8569, -7.5633, -7.1355, -7.8134, -2.187, -4.8681, -6.117, -5.8647, -2.2574, -5.4231, -5.7574, -7.8324, -7.1087, -7.2616, -6.8827, -7.9063, -6.8955, -6.5048, -7.8388, -6.8283, 2.2462, 7.0427, 3.2523, 5.2713, 9.3785, 17.8867, 7.3118, 4.2742, 1.9363, 0.4302, 1.4475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.715053, -0.590567, -0.54976, -0.452294, -0.376928, -0.398889, -0.434679, -0.530003, -0.654438, -0.617152, -0.490799, -0.416343, -0.418231, -0.482413, -0.435858, -0.467265, -0.473174, -0.477794, -0.484096, -0.494201, -0.490619, -0.499741, -0.484714, -0.435657, -0.412007, -0.350064, -0.33754, -0.282878, -0.016066, -0.016284, 0.042925, 0.225857, 0.382155, 0.482073, 0.556322, 0.606991, 0.605215, 0.699363, 0.702802, 0.652997, 0.678925, 0.681144, 0.677331, 0.622859, 0.493588, 0.291726, 0.127298, 0.047009, -0.006436, -0.064899, -0.079004, -0.091373, -0.102617, -0.177902, -0.216836, -0.121648, -0.02418, -0.063829, 0.044064, 0.116042, 0.2025, 0.370233, 0.408031, 0.463342, 0.4086, 0.300845, 0.426863, 0.585382, 0.711956, 0.81313, 0.873834, 0.910256, 0.93211, 0.942952, 0.923959, 0.898492, 0.878929, 0.913314, 0.927096, 0.903464, 0.840765, 0.793944, 0.68366, 0.492102, 0.294001, 0.109905, -0.0157, -0.126255, -0.174473, -0.268376, -0.36847, -0.472978, -0.503835, -0.533726, -0.534244, -0.496165, -0.450081, -0.371623, -0.378904, -0.416715, -0.448139, -0.515587, -0.517817, -0.54322, -0.461822, -0.465029, -0.502153, -0.569715, -0.622475, -0.675384, -0.636954, -0.647426, -0.66312, -0.673203, -0.628509, -0.646627, -0.66705, -0.703222, -0.725795, -0.742904, -0.753, -0.766247, -0.771427, -0.762866, -0.765229, -0.758273, -0.688249, -0.563141, -0.506888, -0.415482, -0.284535, -0.018028, 0.073341, 0.09855, 0.091942, 0.061523, 0.064215], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0828, 0.0837, 0.0864, 0.0847, 0.0745, 0.0589, 0.048, 0.042, 0.04, 0.038, 0.0305, 0.021, 0.0105, 0.006, 0.0165, 0.0355, 0.0615, 0.0905, 0.118, 0.1445, 0.168, 0.1895, 0.21, 0.23, 0.232, 0.2285, 0.212, 0.1875, 0.162, 0.1355, 0.112, 0.0985, 0.084, 0.066, 0.0525, 0.036, 0.0365, 0.0495, 0.072, 0.0985, 0.1265, 0.1615, 0.1855, 0.205, 0.233, 0.276, 0.322, 0.3675, 0.408, 0.4445, 0.486, 0.5175, 0.5635, 0.6185, 0.6675, 0.704, 0.728, 0.731, 0.7195, 0.6935, 0.6525, 0.6135, 0.5795, 0.5405, 0.4995, 0.4555, 0.404, 0.3625, 0.3565, 0.385, 0.417, 0.453, 0.487, 0.534, 0.5855, 0.638, 0.696, 0.7425, 0.7515, 0.7505, 0.7685, 0.788, 0.8105, 0.824, 0.8345, 0.8465, 0.86, 0.887, 0.927, 0.958, 0.9765, 0.984, 0.985, 0.975, 0.9575, 0.935, 0.908, 0.8755, 0.839, 0.798, 0.7425, 0.689, 0.626, 0.567, 0.5105, 0.4545, 0.402, 0.3585, 0.324, 0.3095, 0.3205, 0.328, 0.332, 0.3385, 0.349, 0.3655, 0.377, 0.383, 0.373, 0.34, 0.29, 0.2375, 0.197, 0.1615, 0.1265, 0.0895, 0.058, 0.03, 0.0145, 0.0075, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.059, 0.0815, 0.098, 0.107, 0.1095, 0.108], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [7.725259, 8.333548, 8.229719, 6.482181, 6.590406, 5.443622, 8.940133, 8.122666, 9.835314, 8.785338, 8.257627, 4.553367, 1.718322, 4.110141, -1.065969, -3.905511, -4.17393, -13.152875, -18.272449, -10.273013, -8.222094, -9.89588, -8.843311, -7.715514, -10.057099, -12.859095, -14.547637, -19.594176, -16.442434, -15.76928, -16.28041, -18.931348, -20.647775, -18.154062, -25.695961, -23.120069, -22.213893, -20.514616, -19.940226, -21.26262, -23.556198, -18.572808, -15.501206, -14.706202, -10.836562, -11.517092, -10.187116, 11.884433, -5.477795, -1.796419, -6.660222, -6.827095, -4.401134, -5.173406, -5.55284, -6.014815, 5.084131, 1.342604, 2.490441, 11.028741, 10.328532, 11.695437, 9.754759, 0.987296, -4.825661, -5.034646, -1.334856, -0.076103, 0.491522, 0.934777, -0.155882, -1.891163, -4.213439, -5.444429, 2.994347, 8.888739, -0.237955, 14.468158, 17.907479, 20.625181, 30.712999, 21.71211, 21.545235, 11.566413, 5.940919, 32.542576, 59.207184, 74.604844, 108.356288, 152.92237, 150.03987, 185.359929, 146.953738, 115.127529, 103.553678, 97.863433, 171.39553, 148.980594, 110.636339, 89.677094, 87.262904, 75.314448, 55.761182, 45.488536, 41.16366, 45.708155, 34.264187, 41.027968, 29.29256, 22.671838, 18.106344, 18.10957, 12.061022, 12.961721, 20.35318, 19.480066, 23.641317, 7.631825, 0.841485, -2.809522, -7.135365, -2.8565, -8.325956, -5.422546, -9.247323, -13.964633, -18.507107, -19.55187, -20.990314, -21.001232, -29.43134, -33.32704, -35.148906, -34.315318, -40.060801, -42.131102, -47.376926, -47.031541, -47.723683, -51.954803, -54.417827, -53.218238, -51.736347, -51.046473, -50.426225, -41.986119, -39.312952, -43.284867, -38.142662, -30.498607, -12.109819, -24.680271, -28.534066, -29.432843, -28.917455, -24.821986], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/1abce4dc-40a7-4bd5-b13e-405192ec51ff/", "share_image": "https://sharemaestro.com/terminal/1abce4dc-40a7-4bd5-b13e-405192ec51ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}