{"ticker": {"uuid": "1abce4dc-40a7-4bd5-b13e-405192ec51ff", "symbol": "002104", "name": "Hengbao Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002104 fell 30.73%, moving from 17.28 to 11.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.38 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.97"}, {"label": "12-Week Change", "value": "-30.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.38"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.93, "low": 11.93, "close": 11.97, "volume": 136796673}, "trend_line": 17.437, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.899454, "activity_20": 15.171238, "activity_30": 16.201376}, "trend_signal": 0, "fair_value": 10.898962, "relative_strength": -47.376926, "rate_of_change": -1.5729975055412742, "market_dynamics": -1.35382, "expectation": {"probability": 45.3339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.419952, "high": 8.478088, "low": 8.158343, "close": 8.429642, "volume": 63202460}, "trend_line": 8.29593, "activity_lines": {"activity_5": 8.430934, "activity_10": 8.589074, "activity_20": 8.694528, "activity_30": 8.52268}, "trend_signal": 1, "fair_value": 7.528931, "relative_strength": 8.296337, "rate_of_change": 0.34768783477231135, "market_dynamics": -0.780935, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.478088, "high": 8.478088, "low": 7.93549, "close": 8.090519, "volume": 49074530}, "trend_line": 8.314663, "activity_lines": {"activity_5": 8.339209, "activity_10": 8.473508, "activity_20": 8.649173, "activity_30": 8.509427}, "trend_signal": 1, "fair_value": 7.530672, "relative_strength": 5.710676, "rate_of_change": 0.2258095234651115, "market_dynamics": -0.857039, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.100207, "high": 8.613738, "low": 7.974248, "close": 8.555602, "volume": 77707435}, "trend_line": 8.350513, "activity_lines": {"activity_5": 8.399282, "activity_10": 8.45501, "activity_20": 8.643774, "activity_30": 8.524972}, "trend_signal": 1, "fair_value": 7.527901, "relative_strength": 10.743257, "rate_of_change": 0.4311660015565266, "market_dynamics": -0.911122, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.526535, "high": 8.700939, "low": 8.274614, "close": 8.681561, "volume": 88432263}, "trend_line": 8.380873, "activity_lines": {"activity_5": 8.481318, "activity_10": 8.471394, "activity_20": 8.645343, "activity_30": 8.54633}, "trend_signal": 1, "fair_value": 7.530673, "relative_strength": 14.171088, "rate_of_change": 0.36357047764610323, "market_dynamics": -0.862674, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.720319, "high": 8.85597, "low": 8.526535, "close": 8.691252, "volume": 77751905}, "trend_line": 8.404773, "activity_lines": {"activity_5": 8.563999, "activity_10": 8.497114, "activity_20": 8.644974, "activity_30": 8.566354}, "trend_signal": 1, "fair_value": 7.538244, "relative_strength": 8.808414, "rate_of_change": 0.2851731555889362, "market_dynamics": -0.779162, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.691251, "high": 8.855968, "low": 8.419952, "close": 8.497467, "volume": 41714242}, "trend_line": 8.39573, "activity_lines": {"activity_5": 8.566583, "activity_10": 8.500814, "activity_20": 8.622873, "activity_30": 8.572334}, "trend_signal": 1, "fair_value": 7.543313, "relative_strength": 8.416806, "rate_of_change": -0.10759362566960624, "market_dynamics": -0.687346, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.468399, "high": 8.526535, "low": 8.022693, "close": 8.429642, "volume": 54259936}, "trend_line": 8.414462, "activity_lines": {"activity_5": 8.542037, "activity_10": 8.499933, "activity_20": 8.594267, "activity_30": 8.574522}, "trend_signal": 1, "fair_value": 7.549626, "relative_strength": 7.636932, "rate_of_change": 0.22311341598645942, "market_dynamics": -0.691465, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.487778, "high": 8.507156, "low": 8.100207, "close": 8.138964, "volume": 49500612}, "trend_line": 8.419307, "activity_lines": {"activity_5": 8.39799, "activity_10": 8.439155, "activity_20": 8.538208, "activity_30": 8.556748}, "trend_signal": 0, "fair_value": 7.551559, "relative_strength": 4.97652, "rate_of_change": 0.05757943882805037, "market_dynamics": -0.79879, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.168033, "high": 8.419952, "low": 7.993626, "close": 8.32306, "volume": 93062638}, "trend_line": 8.447406, "activity_lines": {"activity_5": 8.343085, "activity_10": 8.413963, "activity_20": 8.502588, "activity_30": 8.550539}, "trend_signal": 0, "fair_value": 7.55587, "relative_strength": 5.116591, "rate_of_change": 0.3337448082128492, "market_dynamics": -0.853202, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.516845, "high": 8.691251, "low": 8.226167, "close": 8.255236, "volume": 69936556}, "trend_line": 8.472921, "activity_lines": {"activity_5": 8.289471, "activity_10": 8.382253, "activity_20": 8.465492, "activity_30": 8.538141}, "trend_signal": 0, "fair_value": 7.556689, "relative_strength": 6.435137, "rate_of_change": 0.3020453852934098, "market_dynamics": -0.903943, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.216478, "high": 8.487777, "low": 8.100208, "close": 8.390885, "volume": 61682460}, "trend_line": 8.51297, "activity_lines": {"activity_5": 8.310141, "activity_10": 8.378906, "activity_20": 8.446575, "activity_30": 8.532848}, "trend_signal": 0, "fair_value": 7.550823, "relative_strength": 4.988162, "rate_of_change": 0.4726705229518814, "market_dynamics": -0.745684, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.381195, "high": 8.894726, "low": 8.264924, "close": 8.855969, "volume": 103158072}, "trend_line": 8.568844, "activity_lines": {"activity_5": 8.492945, "activity_10": 8.460824, "activity_20": 8.474213, "activity_30": 8.554977}, "trend_signal": 0, "fair_value": 7.553514, "relative_strength": 9.128721, "rate_of_change": 0.6563396793363666, "market_dynamics": -0.315868, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.778454, "high": 9.020686, "low": 8.57498, "close": 8.594358, "volume": 150946353}, "trend_line": 8.60534, "activity_lines": {"activity_5": 8.560124, "activity_10": 8.481259, "activity_20": 8.476565, "activity_30": 8.556623}, "trend_signal": 0, "fair_value": 7.55207, "relative_strength": 9.833737, "rate_of_change": 0.4259150942647531, "market_dynamics": -0.025052, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.478088, "high": 8.604048, "low": 8.138964, "close": 8.138964, "volume": 81269580}, "trend_line": 8.607278, "activity_lines": {"activity_5": 8.445144, "activity_10": 8.418191, "activity_20": 8.438501, "activity_30": 8.526534}, "trend_signal": 0, "fair_value": 7.538654, "relative_strength": 7.290344, "rate_of_change": 0.022520899813381963, "market_dynamics": 0.071533, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.100207, "high": 8.449021, "low": 7.935491, "close": 8.003316, "volume": 79097461}, "trend_line": 8.607278, "activity_lines": {"activity_5": 8.297222, "activity_10": 8.340325, "activity_20": 8.392085, "activity_30": 8.487569}, "trend_signal": 0, "fair_value": 7.528206, "relative_strength": 8.690026, "rate_of_change": 0.0, "market_dynamics": -0.079255, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.739698, "high": 8.739698, "low": 8.255236, "close": 8.468399, "volume": 107274194}, "trend_line": 8.606632, "activity_lines": {"activity_5": 8.321122, "activity_10": 8.359527, "activity_20": 8.396698, "activity_30": 8.478609}, "trend_signal": 0, "fair_value": 7.521338, "relative_strength": 10.94904, "rate_of_change": -0.007505276348707206, "market_dynamics": -0.206379, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.507156, "high": 8.594359, "low": 7.974248, "close": 8.197101, "volume": 83928988}, "trend_line": 8.597266, "activity_lines": {"activity_5": 8.249422, "activity_10": 8.329931, "activity_20": 8.377643, "activity_30": 8.452188}, "trend_signal": 0, "fair_value": 7.512671, "relative_strength": 8.896772, "rate_of_change": -0.10882305645227988, "market_dynamics": -0.481399, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1971, "high": 8.381195, "low": 7.799841, "close": 7.828909, "volume": 84531102}, "trend_line": 8.566583, "activity_lines": {"activity_5": 8.098916, "activity_10": 8.237619, "activity_20": 8.322783, "activity_30": 8.402616}, "trend_signal": 0, "fair_value": 7.502544, "relative_strength": 5.174888, "rate_of_change": -0.35689252839216323, "market_dynamics": -0.678009, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.790151, "high": 7.896733, "low": 7.615746, "close": 7.848288, "volume": 43309678}, "trend_line": 8.515876, "activity_lines": {"activity_5": 8.0059, "activity_10": 8.154468, "activity_20": 8.2718, "activity_30": 8.356275}, "trend_signal": 0, "fair_value": 7.4932, "relative_strength": 4.553496, "rate_of_change": -0.5919162868088615, "market_dynamics": -0.843796, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.838599, "high": 8.090518, "low": 7.761085, "close": 8.06145, "volume": 46603950}, "trend_line": 8.472598, "activity_lines": {"activity_5": 8.003315, "activity_10": 8.118705, "activity_20": 8.2449, "activity_30": 8.326957}, "trend_signal": 0, "fair_value": 7.491277, "relative_strength": 7.725259, "rate_of_change": -0.5082037361746555, "market_dynamics": -1.150344, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.032383, "high": 8.255236, "low": 8.032383, "close": 8.109897, "volume": 57372447}, "trend_line": 8.447406, "activity_lines": {"activity_5": 8.013005, "activity_10": 8.095275, "activity_20": 8.224507, "activity_30": 8.303557}, "trend_signal": 0, "fair_value": 7.489666, "relative_strength": 8.333548, "rate_of_change": -0.2973350086950753, "market_dynamics": -1.201343, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.109897, "high": 8.293993, "low": 7.732016, "close": 7.741705, "volume": 68539571}, "trend_line": 8.412847, "activity_lines": {"activity_5": 7.923863, "activity_10": 8.01001, "activity_20": 8.17057, "activity_30": 8.258028}, "trend_signal": 0, "fair_value": 7.488212, "relative_strength": 8.229719, "rate_of_change": -0.4091078373645301, "market_dynamics": -1.176562, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.712638, "high": 7.896734, "low": 7.383204, "close": 7.799841, "volume": 57822690}, "trend_line": 8.365693, "activity_lines": {"activity_5": 7.88446, "activity_10": 7.955574, "activity_20": 8.123831, "activity_30": 8.218479}, "trend_signal": 0, "fair_value": 7.48779, "relative_strength": 6.482181, "rate_of_change": -0.5604999116232475, "market_dynamics": -1.128423, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.790152, "high": 8.080829, "low": 7.751395, "close": 7.896733, "volume": 59900405}, "trend_line": 8.325644, "activity_lines": {"activity_5": 7.879293, "activity_10": 7.9332, "activity_20": 8.089919, "activity_30": 8.188223}, "trend_signal": 0, "fair_value": 7.486311, "relative_strength": 6.590406, "rate_of_change": -0.4787290186240373, "market_dynamics": -1.126382, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.916112, "high": 8.100208, "low": 7.887045, "close": 7.925802, "volume": 72073910}, "trend_line": 8.275906, "activity_lines": {"activity_5": 7.880585, "activity_10": 7.920516, "activity_20": 8.062512, "activity_30": 8.162427}, "trend_signal": 0, "fair_value": 7.485738, "relative_strength": 5.443622, "rate_of_change": -0.5974072396081266, "market_dynamics": -1.141603, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.954869, "high": 8.323061, "low": 7.954869, "close": 8.216478, "volume": 61351379}, "trend_line": 8.252329, "activity_lines": {"activity_5": 7.987812, "activity_10": 7.962092, "activity_20": 8.066434, "activity_30": 8.158593}, "trend_signal": 0, "fair_value": 7.487447, "relative_strength": 8.940133, "rate_of_change": -0.2848872377235953, "market_dynamics": -0.980562, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.255236, "high": 8.390885, "low": 8.042072, "close": 8.06145, "volume": 65132980}, "trend_line": 8.252975, "activity_lines": {"activity_5": 8.036258, "activity_10": 7.980061, "activity_20": 8.056929, "activity_30": 8.146278}, "trend_signal": 0, "fair_value": 7.492, "relative_strength": 8.122666, "rate_of_change": 0.007828093135885669, "market_dynamics": -0.739696, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.071141, "high": 8.226168, "low": 7.857976, "close": 8.100207, "volume": 41138752}, "trend_line": 8.247807, "activity_lines": {"activity_5": 8.076307, "activity_10": 8.007543, "activity_20": 8.052869, "activity_30": 8.136422}, "trend_signal": 0, "fair_value": 7.495962, "relative_strength": 9.835314, "rate_of_change": -0.06261984314746374, "market_dynamics": -0.442882, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.129276, "high": 8.216478, "low": 7.780463, "close": 7.906423, "volume": 48994625}, "trend_line": 8.223261, "activity_lines": {"activity_5": 8.031737, "activity_10": 7.994859, "activity_20": 8.030537, "activity_30": 8.114398}, "trend_signal": 0, "fair_value": 7.499101, "relative_strength": 8.785338, "rate_of_change": -0.2976063819145995, "market_dynamics": -0.240921, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.906423, "high": 8.138965, "low": 7.722327, "close": 7.751395, "volume": 48247793}, "trend_line": 8.199684, "activity_lines": {"activity_5": 7.934844, "activity_10": 7.952931, "activity_20": 7.995425, "activity_30": 8.083955}, "trend_signal": 0, "fair_value": 7.501246, "relative_strength": 8.257627, "rate_of_change": -0.2867110748400335, "market_dynamics": -0.338757, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.732016, "high": 7.770774, "low": 7.296001, "close": 7.383204, "volume": 47936038}, "trend_line": 8.164803, "activity_lines": {"activity_5": 7.726849, "activity_10": 7.849697, "activity_20": 7.927647, "activity_30": 8.031279}, "trend_signal": 0, "fair_value": 7.499473, "relative_strength": 4.553367, "rate_of_change": -0.425394442029722, "market_dynamics": -0.61906, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.43165, "high": 7.702949, "low": 7.131283, "close": 7.441339, "volume": 49282073}, "trend_line": 8.143163, "activity_lines": {"activity_5": 7.593783, "activity_10": 7.770245, "activity_20": 7.870203, "activity_30": 7.984603}, "trend_signal": 0, "fair_value": 7.497053, "relative_strength": 1.718322, "rate_of_change": -0.2650400750636563, "market_dynamics": -0.914771, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.451029, "high": 7.906423, "low": 7.276622, "close": 7.315379, "volume": 61100548}, "trend_line": 8.101822, "activity_lines": {"activity_5": 7.460072, "activity_10": 7.673352, "activity_20": 7.8075, "activity_30": 7.931198}, "trend_signal": 0, "fair_value": 7.501739, "relative_strength": 4.110141, "rate_of_change": -0.5076774221515544, "market_dynamics": -1.18199, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.199108, "high": 7.286311, "low": 6.704956, "close": 6.879363, "volume": 69500141}, "trend_line": 8.041749, "activity_lines": {"activity_5": 7.233343, "activity_10": 7.505993, "activity_20": 7.709362, "activity_30": 7.85233}, "trend_signal": 0, "fair_value": 7.503451, "relative_strength": -1.065969, "rate_of_change": -0.7414751891611656, "market_dynamics": -1.265374, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.859984, "high": 6.937498, "low": 6.472414, "close": 6.54024, "volume": 40867699}, "trend_line": 7.970049, "activity_lines": {"activity_5": 6.962045, "activity_10": 7.295472, "activity_20": 7.584924, "activity_30": 7.755458}, "trend_signal": 0, "fair_value": 7.505447, "relative_strength": -3.905511, "rate_of_change": -0.8915970891406706, "market_dynamics": -1.341832, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.520861, "high": 6.627443, "low": 5.997642, "close": 6.511171, "volume": 53956424}, "trend_line": 7.903839, "activity_lines": {"activity_5": 6.7618, "activity_10": 7.104858, "activity_20": 7.464685, "activity_30": 7.661337}, "trend_signal": 0, "fair_value": 7.505398, "relative_strength": -4.17393, "rate_of_change": -0.8307351686294621, "market_dynamics": -1.466072, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.511172, "high": 6.54024, "low": 5.203124, "close": 5.425976, "volume": 63480265}, "trend_line": 7.803717, "activity_lines": {"activity_5": 6.257959, "activity_10": 6.747942, "activity_20": 7.250415, "activity_30": 7.501475}, "trend_signal": 0, "fair_value": 7.498872, "relative_strength": -13.152875, "rate_of_change": -1.2667515115123147, "market_dynamics": -1.513749, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.329084, "high": 5.62945, "low": 4.728351, "close": 5.581004, "volume": 82212636}, "trend_line": 7.718451, "activity_lines": {"activity_5": 5.940152, "activity_10": 6.46713, "activity_20": 7.064104, "activity_30": 7.358074}, "trend_signal": 0, "fair_value": 7.495198, "relative_strength": -18.272449, "rate_of_change": -1.0926331644266425, "market_dynamics": -1.491997, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.687586, "high": 6.327076, "low": 5.619761, "close": 6.298008, "volume": 93590875}, "trend_line": 7.65095, "activity_lines": {"activity_5": 5.976971, "activity_10": 6.362486, "activity_20": 6.956784, "activity_30": 7.266433}, "trend_signal": 0, "fair_value": 7.49666, "relative_strength": -10.273013, "rate_of_change": -0.8745407595384104, "market_dynamics": -1.190631, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.385212, "high": 6.801849, "low": 6.142981, "close": 6.695267, "volume": 121644467}, "trend_line": 7.598951, "activity_lines": {"activity_5": 6.184967, "activity_10": 6.359315, "activity_20": 6.894681, "activity_30": 7.204776}, "trend_signal": 0, "fair_value": 7.503727, "relative_strength": -8.222094, "rate_of_change": -0.6796410903221214, "market_dynamics": -0.839888, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.782471, "high": 6.801849, "low": 6.375522, "close": 6.511171, "volume": 77838047}, "trend_line": 7.536294, "activity_lines": {"activity_5": 6.321262, "activity_10": 6.341874, "activity_20": 6.82155, "activity_30": 7.134596}, "trend_signal": 0, "fair_value": 7.51279, "relative_strength": -9.89588, "rate_of_change": -0.8245480198516841, "market_dynamics": -0.58544, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.520861, "high": 6.801849, "low": 6.472414, "close": 6.743713, "volume": 63921293}, "trend_line": 7.465885, "activity_lines": {"activity_5": 6.535071, "activity_10": 6.382569, "activity_20": 6.778179, "activity_30": 7.083462}, "trend_signal": 0, "fair_value": 7.521726, "relative_strength": -8.843311, "rate_of_change": -0.9342655687264818, "market_dynamics": -0.320713, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.772781, "high": 6.937498, "low": 6.666199, "close": 6.78247, "volume": 61659128}, "trend_line": 7.405489, "activity_lines": {"activity_5": 6.67395, "activity_10": 6.442994, "activity_20": 6.743252, "activity_30": 7.039371}, "trend_signal": 0, "fair_value": 7.528212, "relative_strength": -7.715514, "rate_of_change": -0.8089596879673326, "market_dynamics": -0.166231, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.782471, "high": 6.879363, "low": 6.162359, "close": 6.482104, "volume": 55611723}, "trend_line": 7.35026, "activity_lines": {"activity_5": 6.63261, "activity_10": 6.458497, "activity_20": 6.684563, "activity_30": 6.979797}, "trend_signal": 0, "fair_value": 7.533013, "relative_strength": -10.057099, "rate_of_change": -0.7457846470368215, "market_dynamics": -0.142959, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.588686, "high": 6.627443, "low": 6.307698, "close": 6.356144, "volume": 29341545}, "trend_line": 7.295354, "activity_lines": {"activity_5": 6.53701, "activity_10": 6.458321, "activity_20": 6.620614, "activity_30": 6.915661}, "trend_signal": 0, "fair_value": 7.535447, "relative_strength": -12.859095, "rate_of_change": -0.746993983886283, "market_dynamics": -0.089815, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.365833, "high": 6.394901, "low": 5.987952, "close": 6.007331, "volume": 37983562}, "trend_line": 7.213319, "activity_lines": {"activity_5": 6.347746, "activity_10": 6.398072, "activity_20": 6.530919, "activity_30": 6.832563}, "trend_signal": 0, "fair_value": 7.537504, "relative_strength": -14.547637, "rate_of_change": -1.1244827872643248, "market_dynamics": -0.131211, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.065466, "high": 6.065466, "low": 5.300016, "close": 5.658518, "volume": 62872837}, "trend_line": 7.128699, "activity_lines": {"activity_5": 6.075802, "activity_10": 6.283562, "activity_20": 6.418524, "activity_30": 6.732253}, "trend_signal": 0, "fair_value": 7.537805, "relative_strength": -19.594176, "rate_of_change": -1.173107691480165, "market_dynamics": -0.208774, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.610072, "high": 5.997642, "low": 5.425976, "close": 5.978263, "volume": 52313133}, "trend_line": 7.067011, "activity_lines": {"activity_5": 5.982785, "activity_10": 6.222961, "activity_20": 6.348023, "activity_30": 6.658031}, "trend_signal": 0, "fair_value": 7.536078, "relative_strength": -16.442434, "rate_of_change": -0.8653472393770614, "market_dynamics": -0.187697, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.987953, "high": 6.181737, "low": 5.987953, "close": 6.094534, "volume": 24950705}, "trend_line": 7.008553, "activity_lines": {"activity_5": 5.982139, "activity_10": 6.176276, "activity_20": 6.2987, "activity_30": 6.595291}, "trend_signal": 0, "fair_value": 7.538574, "relative_strength": -15.76928, "rate_of_change": -0.8271955427832205, "market_dynamics": -0.140859, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.162359, "high": 6.3949, "low": 5.900749, "close": 6.133291, "volume": 67238130}, "trend_line": 6.944281, "activity_lines": {"activity_5": 6.02025, "activity_10": 6.140338, "activity_20": 6.261697, "activity_30": 6.538822}, "trend_signal": 0, "fair_value": 7.543357, "relative_strength": -16.28041, "rate_of_change": -0.9170509233503675, "market_dynamics": 0.04262, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.949196, "high": 6.007331, "low": 5.745721, "close": 5.90075, "volume": 58952635}, "trend_line": 6.870642, "activity_lines": {"activity_5": 5.995704, "activity_10": 6.072337, "activity_20": 6.210251, "activity_30": 6.471498}, "trend_signal": 0, "fair_value": 7.543532, "relative_strength": -18.931348, "rate_of_change": -1.0604265581994738, "market_dynamics": 0.190018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.910439, "high": 5.939507, "low": 5.581004, "close": 5.581004, "volume": 39171324}, "trend_line": 6.798619, "activity_lines": {"activity_5": 5.871682, "activity_10": 5.957299, "activity_20": 6.135413, "activity_30": 6.388295}, "trend_signal": 0, "fair_value": 7.543995, "relative_strength": -20.647775, "rate_of_change": -1.0482717626678806, "market_dynamics": 0.117961, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.619762, "high": 5.958885, "low": 5.425976, "close": 5.697275, "volume": 35962880}, "trend_line": 6.728534, "activity_lines": {"activity_5": 5.791584, "activity_10": 5.884542, "activity_20": 6.080508, "activity_30": 6.317241}, "trend_signal": 0, "fair_value": 7.546643, "relative_strength": -18.154062, "rate_of_change": -1.0308711225029763, "market_dynamics": -0.063806, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.600383, "high": 5.610072, "low": 4.960893, "close": 5.086853, "volume": 53298556}, "trend_line": 6.634871, "activity_lines": {"activity_5": 5.526745, "activity_10": 5.720529, "activity_20": 5.975172, "activity_30": 6.211326}, "trend_signal": 0, "fair_value": 7.54214, "relative_strength": -25.695961, "rate_of_change": -1.3920268516143248, "market_dynamics": -0.455869, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.067475, "high": 5.280638, "low": 4.960893, "close": 5.232192, "volume": 28364479}, "trend_line": 6.545084, "activity_lines": {"activity_5": 5.37753, "activity_10": 5.60831, "activity_20": 5.892214, "activity_30": 6.120831}, "trend_signal": 0, "fair_value": 7.535511, "relative_strength": -23.120069, "rate_of_change": -1.3532591666062577, "market_dynamics": -0.901107, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.222502, "high": 5.416287, "low": 5.048096, "close": 5.154678, "volume": 35772914}, "trend_line": 6.443024, "activity_lines": {"activity_5": 5.262551, "activity_10": 5.502433, "activity_20": 5.808102, "activity_30": 6.031127}, "trend_signal": 0, "fair_value": 7.529584, "relative_strength": -22.213893, "rate_of_change": -1.5593382758723924, "market_dynamics": -1.221412, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.115921, "high": 5.25157, "low": 4.87369, "close": 5.115921, "volume": 44563961}, "trend_line": 6.34484, "activity_lines": {"activity_5": 5.184392, "activity_10": 5.405013, "activity_20": 5.726758, "activity_30": 5.945507}, "trend_signal": 0, "fair_value": 7.523529, "relative_strength": -20.514616, "rate_of_change": -1.5238807119141682, "market_dynamics": -1.376657, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11592, "high": 5.309705, "low": 4.902757, "close": 5.038406, "volume": 40995978}, "trend_line": 6.24278, "activity_lines": {"activity_5": 5.111399, "activity_10": 5.303363, "activity_20": 5.639509, "activity_30": 5.861221}, "trend_signal": 0, "fair_value": 7.517756, "relative_strength": -19.940226, "rate_of_change": -1.6085512006606917, "market_dynamics": -1.400743, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.98996, "high": 5.106232, "low": 4.767108, "close": 5.019028, "volume": 33885898}, "trend_line": 6.146533, "activity_lines": {"activity_5": 5.075872, "activity_10": 5.215279, "activity_20": 5.552998, "activity_30": 5.78227}, "trend_signal": 0, "fair_value": 7.51054, "relative_strength": -21.26262, "rate_of_change": -1.5417330099731206, "market_dynamics": -1.359613, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.009339, "high": 5.019028, "low": 4.728351, "close": 4.87369, "volume": 24856764}, "trend_line": 6.05061, "activity_lines": {"activity_5": 4.99642, "activity_10": 5.120325, "activity_20": 5.458735, "activity_30": 5.700151}, "trend_signal": 0, "fair_value": 7.505809, "relative_strength": -23.556198, "rate_of_change": -1.5606033515153988, "market_dynamics": -1.304297, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.883379, "high": 4.989961, "low": 4.74773, "close": 4.98996, "volume": 30845315}, "trend_line": 5.970835, "activity_lines": {"activity_5": 4.979625, "activity_10": 5.069412, "activity_20": 5.38422, "activity_30": 5.631722}, "trend_signal": 0, "fair_value": 7.502004, "relative_strength": -18.572808, "rate_of_change": -1.3184621054736583, "market_dynamics": -1.191806, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.019781, "high": 5.298105, "low": 4.96014, "close": 5.129123, "volume": 48257393}, "trend_line": 5.893761, "activity_lines": {"activity_5": 5.020199, "activity_10": 5.060362, "activity_20": 5.330203, "activity_30": 5.577418}, "trend_signal": 0, "fair_value": 7.50083, "relative_strength": -15.501206, "rate_of_change": -1.290841230749142, "market_dynamics": -0.935231, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.119183, "high": 5.168883, "low": 4.980021, "close": 5.059542, "volume": 29382264}, "trend_line": 5.818566, "activity_lines": {"activity_5": 5.036699, "activity_10": 5.046876, "activity_20": 5.277247, "activity_30": 5.523597}, "trend_signal": 0, "fair_value": 7.49873, "relative_strength": -14.706202, "rate_of_change": -1.2758406728742462, "market_dynamics": -0.774075, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.039661, "high": 5.308046, "low": 4.96014, "close": 5.238464, "volume": 37058202}, "trend_line": 5.76387, "activity_lines": {"activity_5": 5.111431, "activity_10": 5.077517, "activity_20": 5.249536, "activity_30": 5.486171}, "trend_signal": 0, "fair_value": 7.498016, "relative_strength": -10.836562, "rate_of_change": -0.9400254289458924, "market_dynamics": -0.389515, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.218584, "high": 5.387567, "low": 4.989961, "close": 5.069482, "volume": 42536862}, "trend_line": 5.714844, "activity_lines": {"activity_5": 5.115207, "activity_10": 5.074677, "activity_20": 5.211654, "activity_30": 5.441372}, "trend_signal": 0, "fair_value": 7.49616, "relative_strength": -11.517092, "rate_of_change": -0.8505743536894409, "market_dynamics": -0.06167, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.119183, "high": 5.298106, "low": 4.9502, "close": 5.228525, "volume": 35753222}, "trend_line": 5.67209, "activity_lines": {"activity_5": 5.158943, "activity_10": 5.103713, "activity_20": 5.195045, "activity_30": 5.409997}, "trend_signal": 0, "fair_value": 7.497601, "relative_strength": -10.187116, "rate_of_change": -0.7481219084895476, "market_dynamics": 0.213861, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.228524, "high": 6.341823, "low": 5.129122, "close": 6.341823, "volume": 53091892}, "trend_line": 5.702618, "activity_lines": {"activity_5": 5.557875, "activity_10": 5.333824, "activity_20": 5.288173, "activity_30": 5.453205}, "trend_signal": 0, "fair_value": 7.506059, "relative_strength": 11.884433, "rate_of_change": 0.5382143090113226, "market_dynamics": 0.84649, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.620147, "high": 6.977993, "low": 5.238464, "close": 5.238464, "volume": 290806661}, "trend_line": 5.6912, "activity_lines": {"activity_5": 5.508174, "activity_10": 5.341034, "activity_20": 5.272966, "activity_30": 5.42326}, "trend_signal": 0, "fair_value": 7.506725, "relative_strength": -5.477795, "rate_of_change": -0.20022382702120198, "market_dynamics": 1.143021, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.238465, "high": 5.506849, "low": 5.119183, "close": 5.486969, "volume": 69743875}, "trend_line": 5.664165, "activity_lines": {"activity_5": 5.52938, "activity_10": 5.389791, "activity_20": 5.284949, "activity_30": 5.410084}, "trend_signal": 0, "fair_value": 7.509343, "relative_strength": -1.796419, "rate_of_change": -0.4750316277762262, "market_dynamics": 1.287283, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.496909, "high": 6.222541, "low": 5.417387, "close": 6.123139, "volume": 155177959}, "trend_line": 5.645094, "activity_lines": {"activity_5": 5.746076, "activity_10": 5.545706, "activity_20": 5.360412, "activity_30": 5.439695}, "trend_signal": 0, "fair_value": 7.51526, "relative_strength": -6.660222, "rate_of_change": -0.33669570007228594, "market_dynamics": 1.493508, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.500865, "high": 6.739429, "low": 6.292121, "close": 6.739429, "volume": 54579613}, "trend_line": 5.652703, "activity_lines": {"activity_5": 6.097957, "activity_10": 5.790957, "activity_20": 5.494619, "activity_30": 5.510297}, "trend_signal": 0, "fair_value": 7.52165, "relative_strength": -6.827095, "rate_of_change": 0.1347896066921035, "market_dynamics": 1.394599, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.41536, "high": 7.41536, "low": 6.510805, "close": 6.580386, "volume": 181679851}, "trend_line": 5.647259, "activity_lines": {"activity_5": 6.296098, "activity_10": 5.975482, "activity_20": 5.609684, "activity_30": 5.570148}, "trend_signal": 0, "fair_value": 7.526541, "relative_strength": -4.401134, "rate_of_change": -0.09630790791590824, "market_dynamics": 1.502006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.679788, "high": 6.908411, "low": 6.431284, "close": 6.689728, "volume": 109726449}, "trend_line": 5.644167, "activity_lines": {"activity_5": 6.514781, "activity_10": 6.153502, "activity_20": 5.730404, "activity_30": 5.637404}, "trend_signal": 0, "fair_value": 7.533692, "relative_strength": -5.173406, "rate_of_change": -0.05475222581432249, "market_dynamics": 1.629611, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.759309, "high": 6.997873, "low": 6.679788, "close": 6.79907, "volume": 107346052}, "trend_line": 5.654733, "activity_lines": {"activity_5": 6.673161, "activity_10": 6.321761, "activity_20": 5.856812, "activity_30": 5.711913}, "trend_signal": 1, "fair_value": 7.542323, "relative_strength": -5.55284, "rate_of_change": 0.18720211503309261, "market_dynamics": 1.589357, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.80901, "high": 7.296078, "low": 6.620147, "close": 6.630087, "volume": 147885612}, "trend_line": 5.663864, "activity_lines": {"activity_5": 6.68774, "activity_10": 6.430922, "activity_20": 5.958972, "activity_30": 5.77484}, "trend_signal": 1, "fair_value": 7.55041, "relative_strength": -6.014815, "rate_of_change": 0.1614753517097978, "market_dynamics": 1.578523, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.580386, "high": 8.131052, "low": 6.580386, "close": 7.892488, "volume": 242826203}, "trend_line": 5.726703, "activity_lines": {"activity_5": 7.089323, "activity_10": 6.741236, "activity_20": 6.174705, "activity_30": 5.918622}, "trend_signal": 1, "fair_value": 7.56587, "relative_strength": 5.084131, "rate_of_change": 1.1094722613395982, "market_dynamics": 1.604718, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.554522, "high": 8.121111, "low": 7.256317, "close": 7.306018, "volume": 230232557}, "trend_line": 5.781619, "activity_lines": {"activity_5": 7.218545, "activity_10": 6.896483, "activity_20": 6.321546, "activity_30": 6.020513}, "trend_signal": 1, "fair_value": 7.576252, "relative_strength": 1.342604, "rate_of_change": 0.9589461859642523, "market_dynamics": 1.673915, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.405419, "high": 7.524702, "low": 6.759309, "close": 7.146976, "volume": 113487516}, "trend_line": 5.820577, "activity_lines": {"activity_5": 7.246377, "activity_10": 7.005283, "activity_20": 6.442811, "activity_30": 6.108601}, "trend_signal": 1, "fair_value": 7.586477, "relative_strength": 2.490441, "rate_of_change": 0.673825099855249, "market_dynamics": 1.579186, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.196676, "high": 8.03165, "low": 7.057514, "close": 7.852727, "volume": 161267769}, "trend_line": 5.879183, "activity_lines": {"activity_5": 7.478977, "activity_10": 7.207701, "activity_20": 6.62125, "activity_30": 6.239707}, "trend_signal": 1, "fair_value": 7.602033, "relative_strength": 11.028741, "rate_of_change": 1.0068761224187939, "market_dynamics": 1.599003, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.832846, "high": 8.121111, "low": 7.673803, "close": 7.912368, "volume": 130988889}, "trend_line": 5.938486, "activity_lines": {"activity_5": 7.661213, "activity_10": 7.377949, "activity_20": 6.791875, "activity_30": 6.37088}, "trend_signal": 1, "fair_value": 7.616853, "relative_strength": 10.328532, "rate_of_change": 1.008694575419746, "market_dynamics": 1.459266, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.932248, "high": 8.200633, "low": 7.733445, "close": 7.932248, "volume": 129524127}, "trend_line": 6.006202, "activity_lines": {"activity_5": 7.764591, "activity_10": 7.51928, "activity_20": 6.949924, "activity_30": 6.49951}, "trend_signal": 1, "fair_value": 7.629503, "relative_strength": 11.695437, "rate_of_change": 1.1402906397354458, "market_dynamics": 1.300234, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.892488, "high": 7.981949, "low": 7.296078, "close": 7.723505, "volume": 95091296}, "trend_line": 6.077619, "activity_lines": {"activity_5": 7.795737, "activity_10": 7.60097, "activity_20": 7.074081, "activity_30": 6.610304}, "trend_signal": 1, "fair_value": 7.641498, "relative_strength": 9.754759, "rate_of_change": 1.189054247592743, "market_dynamics": 1.338861, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.673804, "high": 7.723505, "low": 6.848771, "close": 7.087335, "volume": 74811364}, "trend_line": 6.123954, "activity_lines": {"activity_5": 7.586993, "activity_10": 7.546209, "activity_20": 7.125297, "activity_30": 6.675447}, "trend_signal": 1, "fair_value": 7.648173, "relative_strength": 0.987296, "rate_of_change": 0.7623873757140751, "market_dynamics": 1.042606, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.067454, "high": 7.087335, "low": 6.152959, "close": 6.17284, "volume": 59670757}, "trend_line": 6.160154, "activity_lines": {"activity_5": 7.077395, "activity_10": 7.317946, "activity_20": 7.079761, "activity_30": 6.678601}, "trend_signal": 1, "fair_value": 7.64824, "relative_strength": -4.825661, "rate_of_change": 0.5911213572146362, "market_dynamics": 0.493048, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1629, "high": 6.381583, "low": 5.983977, "close": 6.063498, "volume": 57208827}, "trend_line": 6.187864, "activity_lines": {"activity_5": 6.643341, "activity_10": 7.08119, "activity_20": 7.019363, "activity_30": 6.672365}, "trend_signal": 1, "fair_value": 7.648786, "relative_strength": -5.034646, "rate_of_change": 0.44982641667724377, "market_dynamics": -0.074208, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.993917, "high": 6.600266, "low": 5.864695, "close": 6.510805, "volume": 51801855}, "trend_line": 6.233068, "activity_lines": {"activity_5": 6.481647, "activity_10": 6.936063, "activity_20": 6.996832, "activity_30": 6.6932}, "trend_signal": 1, "fair_value": 7.651331, "relative_strength": -1.334856, "rate_of_change": 0.7305267213371208, "market_dynamics": -0.619837, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.689728, "high": 6.739429, "low": 6.500865, "close": 6.659907, "volume": 47160580}, "trend_line": 6.284534, "activity_lines": {"activity_5": 6.464418, "activity_10": 6.843168, "activity_20": 6.982395, "activity_30": 6.720738}, "trend_signal": 1, "fair_value": 7.655017, "relative_strength": -0.076103, "rate_of_change": 0.8256929011523629, "market_dynamics": -0.91228, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.749369, "high": 6.858711, "low": 6.590326, "close": 6.590326, "volume": 9763961}, "trend_line": 6.336265, "activity_lines": {"activity_5": 6.494901, "activity_10": 6.749369, "activity_20": 6.959816, "activity_30": 6.740466}, "trend_signal": 1, "fair_value": 7.655089, "relative_strength": 0.491522, "rate_of_change": 0.8231477465154966, "market_dynamics": -0.923085, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.739429, "high": 6.987933, "low": 6.620147, "close": 6.888531, "volume": 30976235}, "trend_line": 6.398582, "activity_lines": {"activity_5": 6.657919, "activity_10": 6.71991, "activity_20": 6.959201, "activity_30": 6.776096}, "trend_signal": 1, "fair_value": 7.657757, "relative_strength": 0.934777, "rate_of_change": 0.9834973758199851, "market_dynamics": -0.813554, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.948172, "high": 7.097275, "low": 6.838831, "close": 6.928292, "volume": 60759649}, "trend_line": 6.467069, "activity_lines": {"activity_5": 6.786479, "activity_10": 6.715211, "activity_20": 6.955698, "activity_30": 6.810271}, "trend_signal": 1, "fair_value": 7.65981, "relative_strength": -0.155882, "rate_of_change": 1.0703465236516494, "market_dynamics": -0.785054, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.007813, "high": 7.077394, "low": 6.719549, "close": 6.948172, "volume": 62317670}, "trend_line": 6.532342, "activity_lines": {"activity_5": 6.864012, "activity_10": 6.732019, "activity_20": 6.950255, "activity_30": 6.84131}, "trend_signal": 1, "fair_value": 7.658263, "relative_strength": -1.891163, "rate_of_change": 1.009313492712069, "market_dynamics": -0.723625, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.987933, "high": 6.987933, "low": 6.490925, "close": 6.530685, "volume": 78651324}, "trend_line": 6.579061, "activity_lines": {"activity_5": 6.773225, "activity_10": 6.690812, "activity_20": 6.904057, "activity_30": 6.841203}, "trend_signal": 1, "fair_value": 7.64727, "relative_strength": -4.213439, "rate_of_change": 0.7151952546269071, "market_dynamics": -0.658511, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.580386, "high": 6.79907, "low": 6.490925, "close": 6.570446, "volume": 86948596}, "trend_line": 6.629424, "activity_lines": {"activity_5": 6.704307, "activity_10": 6.678523, "activity_20": 6.861882, "activity_30": 6.840647}, "trend_signal": 1, "fair_value": 7.604235, "relative_strength": -5.444429, "rate_of_change": 0.7655043782083786, "market_dynamics": -0.650918, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.570446, "high": 7.405419, "low": 6.431284, "close": 7.236437, "volume": 237002826}, "trend_line": 6.696024, "activity_lines": {"activity_5": 6.858711, "activity_10": 6.79672, "activity_20": 6.883703, "activity_30": 6.87981}, "trend_signal": 1, "fair_value": 7.565158, "relative_strength": 2.994347, "rate_of_change": 1.0046121654007982, "market_dynamics": -0.415721, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.226497, "high": 7.534642, "low": 7.057514, "close": 7.44518, "volume": 158412528}, "trend_line": 6.775213, "activity_lines": {"activity_5": 7.059502, "activity_10": 6.933533, "activity_20": 6.923322, "activity_30": 6.928142}, "trend_signal": 1, "fair_value": 7.534687, "relative_strength": 8.888739, "rate_of_change": 1.1826271829372104, "market_dynamics": -0.185244, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.365659, "high": 7.683744, "low": 6.749369, "close": 6.759309, "volume": 136306193}, "trend_line": 6.82624, "activity_lines": {"activity_5": 6.99721, "activity_10": 6.92052, "activity_20": 6.893738, "activity_30": 6.927116}, "trend_signal": 1, "fair_value": 7.504228, "relative_strength": -0.237955, "rate_of_change": 0.7531423735312879, "market_dynamics": -0.077665, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.679788, "high": 7.733445, "low": 6.461104, "close": 7.594283, "volume": 171422241}, "trend_line": 6.867988, "activity_lines": {"activity_5": 7.225834, "activity_10": 7.054803, "activity_20": 6.949071, "activity_30": 6.976667}, "trend_signal": 1, "fair_value": 7.481234, "relative_strength": 14.468158, "rate_of_change": 0.6115811925745376, "market_dynamics": 0.325837, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.156915, "high": 7.763265, "low": 6.490925, "close": 7.44518, "volume": 331115451}, "trend_line": 6.941545, "activity_lines": {"activity_5": 7.33385, "activity_10": 7.144987, "activity_20": 6.988832, "activity_30": 7.013905}, "trend_signal": 1, "fair_value": 7.447781, "relative_strength": 17.907479, "rate_of_change": 1.071012354709985, "market_dynamics": 0.591561, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.484941, "high": 8.031649, "low": 7.266257, "close": 7.614163, "volume": 278824729}, "trend_line": 7.012452, "activity_lines": {"activity_5": 7.439879, "activity_10": 7.250353, "activity_20": 7.043266, "activity_30": 7.0573}, "trend_signal": 1, "fair_value": 7.425846, "relative_strength": 20.625181, "rate_of_change": 1.0214872913738953, "market_dynamics": 0.824228, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.514761, "high": 8.459077, "low": 7.43524, "close": 8.419316, "volume": 518077638}, "trend_line": 7.088991, "activity_lines": {"activity_5": 7.78911, "activity_10": 7.488917, "activity_20": 7.175518, "activity_30": 7.148066}, "trend_signal": 1, "fair_value": 7.398575, "relative_strength": 30.712999, "rate_of_change": 1.0914727116848766, "market_dynamics": 1.265915, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.319914, "high": 8.329854, "low": 7.763265, "close": 7.862667, "volume": 205304430}, "trend_line": 7.126432, "activity_lines": {"activity_5": 7.887849, "activity_10": 7.599162, "activity_20": 7.252341, "activity_30": 7.19798}, "trend_signal": 1, "fair_value": 7.375128, "relative_strength": 21.71211, "rate_of_change": 0.5281569690242276, "market_dynamics": 1.23893, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.001829, "high": 8.478957, "low": 7.912368, "close": 8.07141, "volume": 261780461}, "trend_line": 7.176133, "activity_lines": {"activity_5": 7.982611, "activity_10": 7.730734, "activity_20": 7.349376, "activity_30": 7.258946}, "trend_signal": 1, "fair_value": 7.366558, "relative_strength": 21.545235, "rate_of_change": 0.6974177260093097, "market_dynamics": 1.190842, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.121111, "high": 8.240393, "low": 7.40542, "close": 7.475001, "volume": 167766540}, "trend_line": 7.202309, "activity_lines": {"activity_5": 7.846763, "activity_10": 7.725854, "activity_20": 7.387953, "activity_30": 7.278228}, "trend_signal": 1, "fair_value": 7.36106, "relative_strength": 11.566413, "rate_of_change": 0.36476469987386706, "market_dynamics": 0.940655, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.465061, "high": 7.574402, "low": 7.087335, "close": 7.087335, "volume": 95681933}, "trend_line": 7.211918, "activity_lines": {"activity_5": 7.579704, "activity_10": 7.634043, "activity_20": 7.387764, "activity_30": 7.270811}, "trend_signal": 1, "fair_value": 7.356803, "relative_strength": 5.940919, "rate_of_change": 0.13341554770838354, "market_dynamics": 0.479693, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.176795, "high": 8.856683, "low": 7.137035, "close": 8.856683, "volume": 306698553}, "trend_line": 7.286138, "activity_lines": {"activity_5": 7.93755, "activity_10": 7.866643, "activity_20": 7.551729, "activity_30": 7.376924}, "trend_signal": 1, "fair_value": 7.362335, "relative_strength": 32.542576, "rate_of_change": 1.0291298375827402, "market_dynamics": 0.542013, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.741358, "high": 11.182681, "low": 9.105187, "close": 10.954058, "volume": 1054390821}, "trend_line": 7.38819, "activity_lines": {"activity_5": 8.965363, "activity_10": 8.45492, "activity_20": 7.902144, "activity_30": 7.613564}, "trend_signal": 1, "fair_value": 7.378518, "relative_strength": 59.207184, "rate_of_change": 1.4006322691115594, "market_dynamics": 0.729248, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.282083, "high": 12.872507, "low": 10.735373, "close": 12.156816, "volume": 1378717649}, "trend_line": 7.549883, "activity_lines": {"activity_5": 10.188002, "activity_10": 9.185612, "activity_20": 8.345948, "activity_30": 7.921218}, "trend_signal": 1, "fair_value": 7.402844, "relative_strength": 74.604844, "rate_of_change": 2.1885333214224394, "market_dynamics": 1.140679, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.683645, "high": 16.4, "low": 12.504722, "close": 14.7, "volume": 1353467545}, "trend_line": 7.801651, "activity_lines": {"activity_5": 11.986009, "activity_10": 10.295746, "activity_20": 9.005785, "activity_30": 8.382516}, "trend_signal": 1, "fair_value": 7.44689, "relative_strength": 108.356288, "rate_of_change": 3.3347271739177855, "market_dynamics": 1.698041, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.39, "high": 19.15, "low": 14.2, "close": 19.15, "volume": 1529953549}, "trend_line": 8.178227, "activity_lines": {"activity_5": 14.785683, "activity_10": 12.083065, "activity_20": 10.050814, "activity_30": 9.114667}, "trend_signal": 1, "fair_value": 7.520082, "relative_strength": 152.92237, "rate_of_change": 4.8268757471976125, "market_dynamics": 1.908868, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.299999, "close": 19.83, "volume": 1227729826}, "trend_line": 8.575481, "activity_lines": {"activity_5": 17.007846, "activity_10": 13.784278, "activity_20": 11.102216, "activity_30": 9.866395}, "trend_signal": 1, "fair_value": 7.597074, "relative_strength": 150.03987, "rate_of_change": 4.857458713239438, "market_dynamics": 1.949595, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.99, "high": 24.02, "low": 19.799999, "close": 24.02, "volume": 1040562889}, "trend_line": 9.111739, "activity_lines": {"activity_5": 19.895121, "activity_10": 16.039842, "activity_20": 12.49123, "activity_30": 10.862815}, "trend_signal": 1, "fair_value": 7.696764, "relative_strength": 185.359929, "rate_of_change": 6.2533868362602645, "market_dynamics": 1.927353, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.01, "high": 24.76, "low": 21.1, "close": 21.969999, "volume": 1150210743}, "trend_line": 9.586622, "activity_lines": {"activity_5": 21.228, "activity_10": 17.628909, "activity_20": 13.603711, "activity_30": 11.69238}, "trend_signal": 1, "fair_value": 7.784431, "relative_strength": 146.953738, "rate_of_change": 5.211771320491073, "market_dynamics": 1.887292, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01, "high": 22.950001, "low": 20.110001, "close": 20.15, "volume": 947644572}, "trend_line": 10.022045, "activity_lines": {"activity_5": 21.3, "activity_10": 18.634366, "activity_20": 14.469338, "activity_30": 12.373888}, "trend_signal": 1, "fair_value": 7.862605, "relative_strength": 115.127529, "rate_of_change": 4.541985696317223, "market_dynamics": 1.701744, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.17, "high": 21.98, "low": 18.48, "close": 19.26, "volume": 865221699}, "trend_line": 10.458283, "activity_lines": {"activity_5": 20.712, "activity_10": 19.24755, "activity_20": 15.185539, "activity_30": 12.969886}, "trend_signal": 1, "fair_value": 7.935508, "relative_strength": 103.553678, "rate_of_change": 4.352784287039216, "market_dynamics": 1.423167, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 20.540001, "low": 18.450001, "close": 19.440001, "volume": 767336177}, "trend_line": 10.904167, "activity_lines": {"activity_5": 20.176667, "activity_10": 19.67214, "activity_20": 15.861628, "activity_30": 13.549351}, "trend_signal": 1, "fair_value": 8.010373, "relative_strength": 97.863433, "rate_of_change": 4.26345318825279, "market_dynamics": 1.138267, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.23, "high": 29.719999, "low": 19.040001, "close": 29.01, "volume": 1293403397}, "trend_line": 11.65414, "activity_lines": {"activity_5": 22.857334, "activity_10": 21.644306, "activity_20": 17.392027, "activity_30": 14.71747}, "trend_signal": 1, "fair_value": 8.142485, "relative_strength": 171.39553, "rate_of_change": 6.877856878017374, "market_dynamics": 1.067019, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.58, "high": 31.91, "low": 26.91, "close": 28.85, "volume": 1293827297}, "trend_line": 12.39381, "activity_lines": {"activity_5": 25.152, "activity_10": 23.259091, "activity_20": 18.801232, "activity_30": 15.82688}, "trend_signal": 1, "fair_value": 8.272329, "relative_strength": 148.980594, "rate_of_change": 6.346843267714308, "market_dynamics": 1.137075, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.57, "high": 30.5, "low": 25.540001, "close": 26.209999, "volume": 907857213}, "trend_line": 13.047799, "activity_lines": {"activity_5": 26.108, "activity_10": 24.090364, "activity_20": 19.857791, "activity_30": 16.718247}, "trend_signal": 1, "fair_value": 8.384877, "relative_strength": 110.636339, "rate_of_change": 5.2767389527514075, "market_dynamics": 1.163587, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.549999, "high": 30.4, "low": 22.610001, "close": 23.92, "volume": 776870778}, "trend_line": 13.615514, "activity_lines": {"activity_5": 25.896666, "activity_10": 24.296, "activity_20": 20.606898, "activity_30": 17.419679}, "trend_signal": 1, "fair_value": 8.481627, "relative_strength": 89.677094, "rate_of_change": 4.351040355541956, "market_dynamics": 1.096174, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 25.73, "low": 23.629999, "close": 24.83, "volume": 497788233}, "trend_line": 14.212238, "activity_lines": {"activity_5": 25.678, "activity_10": 24.580364, "activity_20": 21.365025, "activity_30": 18.143194}, "trend_signal": 1, "fair_value": 8.587317, "relative_strength": 87.262904, "rate_of_change": 4.3826769962558885, "market_dynamics": 0.786317, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.790001, "high": 27.4, "low": 24.0, "close": 24.02, "volume": 590871827}, "trend_line": 14.781299, "activity_lines": {"activity_5": 24.83, "activity_10": 24.626545, "activity_20": 21.967863, "activity_30": 18.775953}, "trend_signal": 1, "fair_value": 8.690361, "relative_strength": 75.314448, "rate_of_change": 4.00402104158403, "market_dynamics": 0.407387, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.83, "high": 23.98, "low": 20.700001, "close": 21.969999, "volume": 391034695}, "trend_line": 15.295943, "activity_lines": {"activity_5": 23.631333, "activity_10": 24.3, "activity_20": 22.298524, "activity_30": 19.23974}, "trend_signal": 1, "fair_value": 8.779766, "relative_strength": 55.761182, "rate_of_change": 3.4817237646028185, "market_dynamics": 0.016356, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.16, "high": 22.57, "low": 20.75, "close": 21.370001, "volume": 149091455}, "trend_line": 15.789261, "activity_lines": {"activity_5": 22.691333, "activity_10": 23.864364, "activity_20": 22.505858, "activity_30": 19.631615}, "trend_signal": 1, "fair_value": 8.872717, "relative_strength": 45.488536, "rate_of_change": 3.2251558468804467, "market_dynamics": -0.317517, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.379999, "high": 21.49, "low": 20.799999, "close": 20.799999, "volume": 91973032}, "trend_line": 16.24138, "activity_lines": {"activity_5": 21.884, "activity_10": 23.302909, "activity_20": 22.592739, "activity_30": 19.954889}, "trend_signal": 1, "fair_value": 8.958847, "relative_strength": 41.16366, "rate_of_change": 2.86345890412477, "market_dynamics": -0.640916, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.24, "high": 22.67, "low": 19.24, "close": 20.75, "volume": 364341775}, "trend_line": 16.684874, "activity_lines": {"activity_5": 21.268, "activity_10": 22.704363, "activity_20": 22.60956, "activity_30": 20.245767}, "trend_signal": 1, "fair_value": 9.04714, "relative_strength": 45.708155, "rate_of_change": 2.730642346894175, "market_dynamics": -0.888792, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 21.959999, "low": 20.1, "close": 20.33, "volume": 311267032}, "trend_line": 17.13723, "activity_lines": {"activity_5": 20.784, "activity_10": 22.005636, "activity_20": 22.529747, "activity_30": 20.480937}, "trend_signal": 1, "fair_value": 9.135536, "relative_strength": 34.264187, "rate_of_change": 2.711174204851641, "market_dynamics": -0.999583, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.58, "high": 24.049999, "low": 20.58, "close": 21.860001, "volume": 613196014}, "trend_line": 17.612754, "activity_lines": {"activity_5": 21.056, "activity_10": 21.742909, "activity_20": 22.551, "activity_30": 20.785632}, "trend_signal": 1, "fair_value": 9.227156, "relative_strength": 41.027968, "rate_of_change": 2.7748008283719137, "market_dynamics": -0.922064, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.709999, "high": 21.809999, "low": 20.33, "close": 20.35, "volume": 227248119}, "trend_line": 18.042915, "activity_lines": {"activity_5": 20.832, "activity_10": 21.332727, "activity_20": 22.382238, "activity_30": 20.962228}, "trend_signal": 1, "fair_value": 9.309344, "relative_strength": 29.29256, "rate_of_change": 2.4423267366364274, "market_dynamics": -0.907134, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.52, "low": 19.280001, "close": 19.280001, "volume": 150135620}, "trend_line": 18.431776, "activity_lines": {"activity_5": 20.319334, "activity_10": 20.834546, "activity_20": 22.084667, "activity_30": 21.04204}, "trend_signal": 1, "fair_value": 9.384985, "relative_strength": 22.671838, "rate_of_change": 2.1552005316214067, "market_dynamics": -0.922334, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.129999, "high": 19.98, "low": 17.82, "close": 17.82, "volume": 160022166}, "trend_line": 18.745132, "activity_lines": {"activity_5": 19.421334, "activity_10": 20.155273, "activity_20": 21.647429, "activity_30": 21.002571}, "trend_signal": 1, "fair_value": 9.449403, "relative_strength": 18.106344, "rate_of_change": 1.7000857649311842, "market_dynamics": -0.990148, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.99, "high": 18.77, "low": 17.77, "close": 18.66, "volume": 126928557}, "trend_line": 19.105043, "activity_lines": {"activity_5": 18.998667, "activity_10": 19.756182, "activity_20": 21.299762, "activity_30": 20.997078}, "trend_signal": 0, "fair_value": 9.517901, "relative_strength": 18.10957, "rate_of_change": 1.9200238227183288, "market_dynamics": -1.171934, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.66, "high": 18.959999, "low": 17.549999, "close": 18.110001, "volume": 130898487}, "trend_line": 19.439663, "activity_lines": {"activity_5": 18.504, "activity_10": 19.354546, "activity_20": 20.925238, "activity_30": 20.932882}, "trend_signal": 0, "fair_value": 9.577781, "relative_strength": 12.061022, "rate_of_change": 1.7514747284264214, "market_dynamics": -1.283007, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 18.879999, "low": 17.91, "close": 18.6, "volume": 160277865}, "trend_line": 19.810496, "activity_lines": {"activity_5": 18.422667, "activity_10": 19.112182, "activity_20": 20.615762, "activity_30": 20.87871}, "trend_signal": 0, "fair_value": 9.646578, "relative_strength": 12.961721, "rate_of_change": 1.9076102296629376, "market_dynamics": -1.328582, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.639999, "high": 20.42, "low": 17.85, "close": 19.879999, "volume": 431588974}, "trend_line": 20.236919, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.152909, "activity_20": 20.435571, "activity_30": 20.883194}, "trend_signal": 0, "fair_value": 9.722773, "relative_strength": 20.35318, "rate_of_change": 2.1525104671786095, "market_dynamics": -1.165528, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.190001, "close": 20.700001, "volume": 445090388}, "trend_line": 20.631696, "activity_lines": {"activity_5": 19.58, "activity_10": 19.359455, "activity_20": 20.330524, "activity_30": 20.91307}, "trend_signal": 0, "fair_value": 9.807516, "relative_strength": 19.480066, "rate_of_change": 1.9507762026423157, "market_dynamics": -0.906563, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.66, "high": 23.18, "low": 19.950001, "close": 21.610001, "volume": 457664013}, "trend_line": 20.986894, "activity_lines": {"activity_5": 20.386667, "activity_10": 19.732364, "activity_20": 20.306143, "activity_30": 20.976187}, "trend_signal": 0, "fair_value": 9.89803, "relative_strength": 23.641317, "rate_of_change": 1.7216131916639228, "market_dynamics": -0.535617, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.18, "close": 19.870001, "volume": 394376229}, "trend_line": 21.244, "activity_lines": {"activity_5": 20.416667, "activity_10": 19.765637, "activity_20": 20.151286, "activity_30": 20.904129}, "trend_signal": 0, "fair_value": 9.979316, "relative_strength": 7.631825, "rate_of_change": 1.2250788515918567, "market_dynamics": -0.304871, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.889999, "high": 20.5, "low": 18.879999, "close": 19.02, "volume": 351922451}, "trend_line": 21.388, "activity_lines": {"activity_5": 20.046001, "activity_10": 19.680546, "activity_20": 19.958238, "activity_30": 20.760645}, "trend_signal": 0, "fair_value": 10.055215, "relative_strength": 0.841485, "rate_of_change": 0.6778384485031157, "market_dynamics": -0.255256, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.969999, "high": 19.290001, "low": 18.290001, "close": 18.709999, "volume": 123120101}, "trend_line": 21.373333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.563273, "activity_20": 19.769905, "activity_30": 20.587871}, "trend_signal": 0, "fair_value": 10.127077, "relative_strength": -2.809522, "rate_of_change": -0.06857583691791132, "market_dynamics": -0.36025, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.610001, "high": 18.780001, "low": 17.52, "close": 17.74, "volume": 113725118}, "trend_line": 21.303667, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.28, "activity_20": 19.514, "activity_30": 20.353463}, "trend_signal": 0, "fair_value": 10.188995, "relative_strength": -7.135365, "rate_of_change": -0.3259482271669936, "market_dynamics": -0.587909, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.530001, "low": 17.6, "close": 18.34, "volume": 105034621}, "trend_line": 21.114333, "activity_lines": {"activity_5": 18.446667, "activity_10": 19.107273, "activity_20": 19.349, "activity_30": 20.162258}, "trend_signal": 0, "fair_value": 10.255256, "relative_strength": -2.8565, "rate_of_change": -0.8887390138045357, "market_dynamics": -0.6713, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.66, "low": 17.700001, "close": 17.700001, "volume": 121106061}, "trend_line": 20.972, "activity_lines": {"activity_5": 18.101334, "activity_10": 18.824, "activity_20": 19.150095, "activity_30": 19.941979}, "trend_signal": 0, "fair_value": 10.314309, "relative_strength": -8.325956, "rate_of_change": -0.6741060681386296, "market_dynamics": -0.710692, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.030001, "high": 19.34, "low": 17.860001, "close": 18.950001, "volume": 168341774}, "trend_line": 20.932, "activity_lines": {"activity_5": 18.317334, "activity_10": 18.775455, "activity_20": 19.090572, "activity_30": 19.811527}, "trend_signal": 0, "fair_value": 10.381436, "relative_strength": -5.422546, "rate_of_change": -0.19073049780661214, "market_dynamics": -0.583358, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 18.52, "low": 17.209999, "close": 17.940001, "volume": 169868769}, "trend_line": 20.888, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.53691, "activity_20": 18.946381, "activity_30": 19.618495}, "trend_signal": 0, "fair_value": 10.44035, "relative_strength": -9.247323, "rate_of_change": -0.21020447162238168, "market_dynamics": -0.472372, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.610001, "high": 18.280001, "low": 16.93, "close": 17.280001, "volume": 180756386}, "trend_line": 20.816, "activity_lines": {"activity_5": 17.916668, "activity_10": 18.213637, "activity_20": 18.752953, "activity_30": 19.385721}, "trend_signal": 0, "fair_value": 10.491059, "relative_strength": -13.964633, "rate_of_change": -0.34469551895826656, "market_dynamics": -0.478585, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32, "high": 17.969999, "low": 16.0, "close": 16.0, "volume": 138326556}, "trend_line": 20.382334, "activity_lines": {"activity_5": 17.236001, "activity_10": 17.719819, "activity_20": 18.454143, "activity_30": 19.075011}, "trend_signal": 0, "fair_value": 10.533624, "relative_strength": -18.507107, "rate_of_change": -2.0833301306687106, "market_dynamics": -0.623749, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.49, "high": 15.85, "low": 14.92, "close": 15.77, "volume": 102347969}, "trend_line": 19.946334, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.286182, "activity_20": 18.154048, "activity_30": 18.777441}, "trend_signal": 0, "fair_value": 10.577883, "relative_strength": -19.55187, "rate_of_change": -2.1391073269626526, "market_dynamics": -0.955216, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.11, "close": 15.13, "volume": 78082341}, "trend_line": 19.577, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.810728, "activity_20": 17.822, "activity_30": 18.46671}, "trend_signal": 0, "fair_value": 10.618598, "relative_strength": -20.990314, "rate_of_change": -1.8516385015913124, "market_dynamics": -1.298643, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.02, "high": 16.93, "low": 15.02, "close": 16.299999, "volume": 150998547}, "trend_line": 19.323, "activity_lines": {"activity_5": 15.907333, "activity_10": 16.618727, "activity_20": 17.626238, "activity_30": 18.255291}, "trend_signal": 0, "fair_value": 10.664018, "relative_strength": -21.001232, "rate_of_change": -1.2974408744955883, "market_dynamics": -1.465864, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.88, "high": 15.96, "low": 15.03, "close": 15.2, "volume": 140346966}, "trend_line": 19.002, "activity_lines": {"activity_5": 15.608666, "activity_10": 16.270546, "activity_20": 17.339905, "activity_30": 17.989291}, "trend_signal": 0, "fair_value": 10.703132, "relative_strength": -29.43134, "rate_of_change": -1.6612327278373002, "market_dynamics": -1.564961, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.16, "high": 15.25, "low": 14.3, "close": 14.45, "volume": 97759300}, "trend_line": 18.683, "activity_lines": {"activity_5": 15.198666, "activity_10": 15.832182, "activity_20": 16.994619, "activity_30": 17.695613}, "trend_signal": 0, "fair_value": 10.735389, "relative_strength": -33.32704, "rate_of_change": -1.6787706557204456, "market_dynamics": -1.596304, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.16, "high": 14.66, "low": 13.55, "close": 14.23, "volume": 83033378}, "trend_line": 18.425, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.424545, "activity_20": 16.648429, "activity_30": 17.408323}, "trend_signal": 0, "fair_value": 10.769403, "relative_strength": -35.148906, "rate_of_change": -1.3809345394208592, "market_dynamics": -1.557448, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.38, "close": 14.88, "volume": 171697532}, "trend_line": 18.208667, "activity_lines": {"activity_5": 14.758, "activity_10": 15.198182, "activity_20": 16.382619, "activity_30": 17.179613}, "trend_signal": 0, "fair_value": 10.813236, "relative_strength": -34.315318, "rate_of_change": -1.174127544097706, "market_dynamics": -1.481983, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.91, "high": 15.04, "low": 13.54, "close": 13.59, "volume": 105429773}, "trend_line": 17.968334, "activity_lines": {"activity_5": 14.284, "activity_10": 14.811273, "activity_20": 16.011667, "activity_30": 16.881635}, "trend_signal": 0, "fair_value": 10.847433, "relative_strength": -40.060801, "rate_of_change": -1.319882449385228, "market_dynamics": -1.430003, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.48, "high": 13.9, "low": 13.06, "close": 13.17, "volume": 87962152}, "trend_line": 17.715667, "activity_lines": {"activity_5": 13.850667, "activity_10": 14.427091, "activity_20": 15.630667, "activity_30": 16.572065}, "trend_signal": 0, "fair_value": 10.876453, "relative_strength": -42.131102, "rate_of_change": -1.4061793374944995, "market_dynamics": -1.410181, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.93, "low": 11.93, "close": 11.97, "volume": 136796673}, "trend_line": 17.437, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.899454, "activity_20": 15.171238, "activity_30": 16.201376}, "trend_signal": 0, "fair_value": 10.898962, "relative_strength": -47.376926, "rate_of_change": -1.5729975055412742, "market_dynamics": -1.35382, "expectation": {"probability": 45.3339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1abce4dc-40a7-4bd5-b13e-405192ec51ff/", "share_image": "https://sharemaestro.com/terminal/1abce4dc-40a7-4bd5-b13e-405192ec51ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}