{"ticker": {"uuid": "1abfe8de-39f3-436c-84d1-8959e0560774", "symbol": "VIYASH", "name": "Viyash Scientific Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIYASH rose 32.76%, moving from 197.30 to 261.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 37.27 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.94"}, {"label": "12-Week Change", "value": "32.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.27"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.899994, "high": 277.350006, "low": 247.350006, "close": 261.940002, "volume": 16962901}, "trend_line": 211.615999, "activity_lines": {"activity_5": 240.7, "activity_10": 226.471272, "activity_20": 215.384142, "activity_30": 212.54215}, "trend_signal": 1, "fair_value": 158.437884, "relative_strength": 37.268724, "rate_of_change": 0.7511324135294835, "market_dynamics": 1.450498, "expectation": {"probability": 45.6849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.150002, "high": 77.699997, "low": 73.25, "close": 76.199997, "volume": 4319680}, "trend_line": 79.03, "activity_lines": {"activity_5": 75.383332, "activity_10": 75.708181, "activity_20": 74.615714, "activity_30": 75.886129}, "trend_signal": 0, "fair_value": 154.306957, "relative_strength": -20.962302, "rate_of_change": -0.8157630522088424, "market_dynamics": 0.882224, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.800003, "high": 78.400002, "low": 74.599998, "close": 75.900002, "volume": 3607543}, "trend_line": 78.486667, "activity_lines": {"activity_5": 75.459999, "activity_10": 75.791818, "activity_20": 74.793571, "activity_30": 75.684194}, "trend_signal": 0, "fair_value": 154.239264, "relative_strength": -21.759893, "rate_of_change": -0.6875022143489865, "market_dynamics": 0.705106, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.900002, "high": 90.400002, "low": 75.449997, "close": 88.349998, "volume": 43660726}, "trend_line": 78.378333, "activity_lines": {"activity_5": 79.696665, "activity_10": 78.120909, "activity_20": 76.17619, "activity_30": 76.320538}, "trend_signal": 0, "fair_value": 154.220357, "relative_strength": -7.670147, "rate_of_change": -0.1380285392931761, "market_dynamics": 0.977254, "expectation": {"probability": 37.6527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.0, "high": 95.650002, "low": 87.050003, "close": 94.349998, "volume": 25060887}, "trend_line": 78.368333, "activity_lines": {"activity_5": 85.263332, "activity_10": 81.234545, "activity_20": 78.063095, "activity_30": 77.350967}, "trend_signal": 0, "fair_value": 154.219764, "relative_strength": -3.743944, "rate_of_change": -0.012758628076449272, "market_dynamics": 1.246244, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.699997, "high": 95.5, "low": 89.0, "close": 89.550003, "volume": 9323349}, "trend_line": 78.253333, "activity_lines": {"activity_5": 87.88, "activity_10": 83.131818, "activity_20": 79.403809, "activity_30": 78.072366}, "trend_signal": 0, "fair_value": 154.200555, "relative_strength": -8.677279, "rate_of_change": -0.1467429452659266, "market_dynamics": 1.368902, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.949997, "high": 91.800003, "low": 87.099998, "close": 88.300003, "volume": 5864615}, "trend_line": 78.166667, "activity_lines": {"activity_5": 89.023335, "activity_10": 84.515455, "activity_20": 80.527857, "activity_30": 78.720538}, "trend_signal": 1, "fair_value": 154.079628, "relative_strength": -10.25207, "rate_of_change": -0.11075055422878144, "market_dynamics": 1.604752, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.550003, "high": 94.25, "low": 87.050003, "close": 87.300003, "volume": 8403384}, "trend_line": 78.305, "activity_lines": {"activity_5": 89.026669, "activity_10": 85.573637, "activity_20": 81.454524, "activity_30": 79.309785}, "trend_signal": 1, "fair_value": 153.901761, "relative_strength": -11.240623, "rate_of_change": 0.1769718542559873, "market_dynamics": 1.467864, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.699997, "high": 91.0, "low": 86.449997, "close": 88.800003, "volume": 5846347}, "trend_line": 78.345, "activity_lines": {"activity_5": 88.770003, "activity_10": 86.700001, "activity_20": 82.405715, "activity_30": 79.986882}, "trend_signal": 1, "fair_value": 153.685538, "relative_strength": -8.224326, "rate_of_change": 0.051082306366122265, "market_dynamics": 1.32529, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 96.849998, "low": 88.699997, "close": 92.75, "volume": 13011638}, "trend_line": 78.555, "activity_lines": {"activity_5": 89.800002, "activity_10": 88.353638, "activity_20": 83.695239, "activity_30": 80.916237}, "trend_signal": 1, "fair_value": 153.373427, "relative_strength": -2.569535, "rate_of_change": 0.2680451847597268, "market_dynamics": 1.334728, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.949997, "high": 103.900002, "low": 90.650002, "close": 91.650002, "volume": 25802155}, "trend_line": 78.766667, "activity_lines": {"activity_5": 90.570002, "activity_10": 89.468183, "activity_20": 84.785715, "activity_30": 81.761076}, "trend_signal": 1, "fair_value": 153.11247, "relative_strength": -2.777355, "rate_of_change": 0.2694507033288669, "market_dynamics": 1.355393, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.300003, "high": 91.800003, "low": 87.449997, "close": 87.800003, "volume": 4881592}, "trend_line": 78.846667, "activity_lines": {"activity_5": 89.916669, "activity_10": 89.556366, "activity_20": 85.414525, "activity_30": 82.343872}, "trend_signal": 1, "fair_value": 152.837708, "relative_strength": -5.675702, "rate_of_change": 0.10156580574876717, "market_dynamics": 1.224787, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.25, "high": 93.75, "low": 87.25, "close": 89.699997, "volume": 5051717}, "trend_line": 79.173334, "activity_lines": {"activity_5": 89.93, "activity_10": 89.779092, "activity_20": 86.151906, "activity_30": 83.044087}, "trend_signal": 1, "fair_value": 152.551459, "relative_strength": -2.670845, "rate_of_change": 0.4143066694245941, "market_dynamics": 1.123328, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.75, "high": 96.400002, "low": 89.5, "close": 92.550003, "volume": 5259716}, "trend_line": 79.783334, "activity_lines": {"activity_5": 90.733334, "activity_10": 90.269092, "activity_20": 87.090239, "activity_30": 83.907097}, "trend_signal": 1, "fair_value": 152.287957, "relative_strength": 0.257608, "rate_of_change": 0.7704614283389903, "market_dynamics": 1.025336, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.300003, "high": 93.900002, "low": 89.5, "close": 91.849998, "volume": 5809115}, "trend_line": 80.323334, "activity_lines": {"activity_5": 91.053333, "activity_10": 90.555455, "activity_20": 87.861667, "activity_30": 84.685592}, "trend_signal": 1, "fair_value": 151.945451, "relative_strength": -1.687156, "rate_of_change": 0.6768330839621296, "market_dynamics": 0.914363, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 96.150002, "low": 86.400002, "close": 91.800003, "volume": 16781611}, "trend_line": 81.081667, "activity_lines": {"activity_5": 91.416668, "activity_10": 90.878183, "activity_20": 88.550239, "activity_30": 85.426022}, "trend_signal": 1, "fair_value": 151.566487, "relative_strength": -2.853125, "rate_of_change": 0.9441005026011411, "market_dynamics": 0.939133, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.199997, "high": 92.349998, "low": 87.0, "close": 88.349998, "volume": 3352596}, "trend_line": 81.798334, "activity_lines": {"activity_5": 90.62, "activity_10": 90.532728, "activity_20": 88.824524, "activity_30": 85.894947}, "trend_signal": 1, "fair_value": 151.197068, "relative_strength": -3.384607, "rate_of_change": 0.8838829127674461, "market_dynamics": 0.714075, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.0, "high": 95.199997, "low": 88.400002, "close": 92.650002, "volume": 10478984}, "trend_line": 82.805, "activity_lines": {"activity_5": 91.220001, "activity_10": 90.968182, "activity_20": 89.470477, "activity_30": 86.595054}, "trend_signal": 1, "fair_value": 150.79285, "relative_strength": 2.066439, "rate_of_change": 1.2306680964920507, "market_dynamics": 0.429965, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.150002, "high": 94.849998, "low": 90.650002, "close": 94.400002, "volume": 3856212}, "trend_line": 83.256667, "activity_lines": {"activity_5": 92.206668, "activity_10": 91.624546, "activity_20": 90.204049, "activity_30": 87.343119}, "trend_signal": 1, "fair_value": 150.402729, "relative_strength": 4.584441, "rate_of_change": 0.5454586075719899, "market_dynamics": 0.139113, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.599998, "high": 106.0, "low": 90.900002, "close": 103.199997, "volume": 48750016}, "trend_line": 84.265, "activity_lines": {"activity_5": 96.003333, "activity_10": 93.779091, "activity_20": 91.699048, "activity_30": 88.629786}, "trend_signal": 1, "fair_value": 150.108035, "relative_strength": 14.14191, "rate_of_change": 1.2111138198698341, "market_dynamics": 0.266807, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.800003, "high": 113.800003, "low": 103.5, "close": 104.550003, "volume": 51246432}, "trend_line": 85.360001, "activity_lines": {"activity_5": 99.493334, "activity_10": 95.989092, "activity_20": 93.184048, "activity_30": 89.938495}, "trend_signal": 1, "fair_value": 149.790333, "relative_strength": 17.043565, "rate_of_change": 1.2994730908443557, "market_dynamics": 0.689519, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.0, "high": 104.949997, "low": 90.699997, "close": 101.349998, "volume": 33134756}, "trend_line": 86.318334, "activity_lines": {"activity_5": 101.066667, "activity_10": 97.382727, "activity_20": 94.217382, "activity_30": 90.970108}, "trend_signal": 1, "fair_value": 149.533031, "relative_strength": 16.554351, "rate_of_change": 1.1226956288343952, "market_dynamics": 1.018752, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.699997, "high": 101.900002, "low": 96.699997, "close": 99.949997, "volume": 8301313}, "trend_line": 87.153334, "activity_lines": {"activity_5": 101.306665, "activity_10": 98.275454, "activity_20": 94.997619, "activity_30": 91.84957}, "trend_signal": 1, "fair_value": 149.201833, "relative_strength": 14.183918, "rate_of_change": 0.9673495320241098, "market_dynamics": 1.227603, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.900002, "high": 104.300003, "low": 97.25, "close": 97.699997, "volume": 5734123}, "trend_line": 88.026667, "activity_lines": {"activity_5": 100.309998, "activity_10": 98.572726, "activity_20": 95.449048, "activity_30": 92.53}, "trend_signal": 1, "fair_value": 148.865486, "relative_strength": 10.581326, "rate_of_change": 1.0020649353471691, "market_dynamics": 0.904633, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.400002, "high": 100.900002, "low": 97.0, "close": 98.050003, "volume": 3670547}, "trend_line": 88.780001, "activity_lines": {"activity_5": 99.21, "activity_10": 98.84, "activity_20": 95.889286, "activity_30": 93.176667}, "trend_signal": 1, "fair_value": 148.457187, "relative_strength": 9.284871, "rate_of_change": 0.8558020264472755, "market_dynamics": 0.550159, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.050003, "high": 123.900002, "low": 98.050003, "close": 123.0, "volume": 52517949}, "trend_line": 90.42, "activity_lines": {"activity_5": 106.77, "activity_10": 103.530909, "activity_20": 98.688095, "activity_30": 95.384409}, "trend_signal": 1, "fair_value": 148.250079, "relative_strength": 35.93036, "rate_of_change": 1.8472617498618897, "market_dynamics": 0.692005, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.0, "high": 127.900002, "low": 118.5, "close": 125.199997, "volume": 12605813}, "trend_line": 91.913334, "activity_lines": {"activity_5": 113.833332, "activity_10": 108.054545, "activity_20": 101.537143, "activity_30": 97.62828}, "trend_signal": 1, "fair_value": 148.02925, "relative_strength": 34.500533, "rate_of_change": 1.6515527538155323, "market_dynamics": 0.90825, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.5, "high": 128.699997, "low": 116.699997, "close": 118.099998, "volume": 5957572}, "trend_line": 93.315, "activity_lines": {"activity_5": 116.939999, "activity_10": 110.617272, "activity_20": 103.534285, "activity_30": 99.317742}, "trend_signal": 1, "fair_value": 147.694469, "relative_strength": 22.319369, "rate_of_change": 1.524986570501285, "market_dynamics": 1.160257, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.449997, "high": 123.349998, "low": 117.0, "close": 117.5, "volume": 4412405}, "trend_line": 94.621667, "activity_lines": {"activity_5": 118.636666, "activity_10": 112.608181, "activity_20": 105.327619, "activity_30": 100.878064}, "trend_signal": 1, "fair_value": 147.35936, "relative_strength": 18.686237, "rate_of_change": 1.4002754112414986, "market_dynamics": 1.37309, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.5, "high": 122.300003, "low": 108.099998, "close": 118.199997, "volume": 7477816}, "trend_line": 96.091667, "activity_lines": {"activity_5": 119.246665, "activity_10": 114.306362, "activity_20": 107.050952, "activity_30": 102.399247}, "trend_signal": 1, "fair_value": 147.023941, "relative_strength": 19.561089, "rate_of_change": 1.5535553817710681, "market_dynamics": 1.161631, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 122.199997, "low": 112.800003, "close": 113.75, "volume": 4697217}, "trend_line": 97.426667, "activity_lines": {"activity_5": 117.029999, "activity_10": 114.922726, "activity_20": 108.229285, "activity_30": 103.538494}, "trend_signal": 1, "fair_value": 146.666073, "relative_strength": 12.851707, "rate_of_change": 1.3892984081543653, "market_dynamics": 0.975542, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.300003, "high": 135.800003, "low": 113.900002, "close": 126.800003, "volume": 35045783}, "trend_line": 99.113334, "activity_lines": {"activity_5": 119.78, "activity_10": 117.744545, "activity_20": 110.545238, "activity_30": 105.433548}, "trend_signal": 1, "fair_value": 146.291118, "relative_strength": 25.398183, "rate_of_change": 1.7312169777911013, "market_dynamics": 1.071172, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.0, "high": 147.0, "low": 127.400002, "close": 138.399994, "volume": 30920566}, "trend_line": 101.196667, "activity_lines": {"activity_5": 126.289998, "activity_10": 122.212726, "activity_20": 113.780237, "activity_30": 107.968172}, "trend_signal": 1, "fair_value": 145.827099, "relative_strength": 34.846624, "rate_of_change": 2.101970457375604, "market_dynamics": 1.198392, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.0, "high": 139.649994, "low": 127.0, "close": 137.399994, "volume": 17407273}, "trend_line": 102.831667, "activity_lines": {"activity_5": 131.11333, "activity_10": 125.799998, "activity_20": 116.688094, "activity_30": 110.30387}, "trend_signal": 1, "fair_value": 145.294947, "relative_strength": 34.663787, "rate_of_change": 1.6156658598251963, "market_dynamics": 1.261406, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.399994, "high": 141.300003, "low": 131.5, "close": 134.899994, "volume": 4554256}, "trend_line": 104.183333, "activity_lines": {"activity_5": 133.776662, "activity_10": 128.210906, "activity_20": 119.144284, "activity_30": 112.372794}, "trend_signal": 1, "fair_value": 144.818086, "relative_strength": 32.920434, "rate_of_change": 1.3144452865866785, "market_dynamics": 1.323392, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.0, "high": 146.0, "low": 133.199997, "close": 140.899994, "volume": 8428853}, "trend_line": 105.894999, "activity_lines": {"activity_5": 137.326661, "activity_10": 131.042724, "activity_20": 121.966902, "activity_30": 114.741611}, "trend_signal": 1, "fair_value": 144.217863, "relative_strength": 34.40379, "rate_of_change": 1.642936495418124, "market_dynamics": 1.264874, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 126.849998, "close": 135.0, "volume": 7965090}, "trend_line": 107.451666, "activity_lines": {"activity_5": 137.099996, "activity_10": 132.47636, "activity_20": 123.993807, "activity_30": 116.619353}, "trend_signal": 1, "fair_value": 143.476521, "relative_strength": 28.189542, "rate_of_change": 1.4700099293640907, "market_dynamics": 1.114639, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.5, "high": 140.199997, "low": 121.099998, "close": 134.699997, "volume": 7588586}, "trend_line": 109.031666, "activity_lines": {"activity_5": 136.226663, "activity_10": 133.677269, "activity_20": 125.769998, "activity_30": 118.37731}, "trend_signal": 1, "fair_value": 142.768116, "relative_strength": 25.278449, "rate_of_change": 1.4704285739041014, "market_dynamics": 1.007716, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.25, "high": 155.5, "low": 134.75, "close": 144.899994, "volume": 19797067}, "trend_line": 110.901666, "activity_lines": {"activity_5": 138.999996, "activity_10": 136.430905, "activity_20": 128.317378, "activity_30": 120.691396}, "trend_signal": 1, "fair_value": 142.167629, "relative_strength": 32.315334, "rate_of_change": 1.7150980706834331, "market_dynamics": 1.10312, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.0, "high": 147.0, "low": 122.550003, "close": 130.300003, "volume": 7987593}, "trend_line": 112.153332, "activity_lines": {"activity_5": 136.406665, "activity_10": 136.031815, "activity_20": 129.233807, "activity_30": 121.942901}, "trend_signal": 1, "fair_value": 141.515768, "relative_strength": 17.267461, "rate_of_change": 1.1286268684187306, "market_dynamics": 0.728647, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.75, "high": 133.75, "low": 118.949997, "close": 124.550003, "volume": 5322092}, "trend_line": 113.249999, "activity_lines": {"activity_5": 132.203334, "activity_10": 134.367271, "activity_20": 129.47357, "activity_30": 122.742687}, "trend_signal": 1, "fair_value": 140.818093, "relative_strength": 10.93769, "rate_of_change": 0.9778282824446057, "market_dynamics": 0.274759, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.0, "high": 129.100006, "low": 112.349998, "close": 120.449997, "volume": 8431993}, "trend_line": 114.338332, "activity_lines": {"activity_5": 127.723333, "activity_10": 131.760907, "activity_20": 129.227617, "activity_30": 123.207203}, "trend_signal": 1, "fair_value": 140.130914, "relative_strength": 9.070743, "rate_of_change": 0.9610004499867514, "market_dynamics": -0.2013, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.5, "high": 121.449997, "low": 112.150002, "close": 116.400002, "volume": 4643900}, "trend_line": 115.228332, "activity_lines": {"activity_5": 122.863334, "activity_10": 128.533635, "activity_20": 128.504998, "activity_30": 123.340214}, "trend_signal": 1, "fair_value": 139.39059, "relative_strength": 4.637322, "rate_of_change": 0.7783916246040747, "market_dynamics": -0.867269, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.0, "high": 124.449997, "low": 112.099998, "close": 115.5, "volume": 5886388}, "trend_line": 115.993332, "activity_lines": {"activity_5": 118.923334, "activity_10": 125.542727, "activity_20": 127.618332, "activity_30": 123.357741}, "trend_signal": 1, "fair_value": 138.57094, "relative_strength": 2.370437, "rate_of_change": 0.6638992222850199, "market_dynamics": -1.124873, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.800003, "high": 134.850006, "low": 116.349998, "close": 130.399994, "volume": 8374892}, "trend_line": 117.278332, "activity_lines": {"activity_5": 121.909998, "activity_10": 125.65909, "activity_20": 128.06595, "activity_30": 124.287203}, "trend_signal": 1, "fair_value": 137.693294, "relative_strength": 13.951562, "rate_of_change": 1.1078223013716089, "market_dynamics": -1.053791, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.399994, "high": 131.449997, "low": 122.900002, "close": 123.5, "volume": 3463622}, "trend_line": 118.334999, "activity_lines": {"activity_5": 122.589998, "activity_10": 124.602726, "activity_20": 127.702379, "activity_30": 124.6886}, "trend_signal": 1, "fair_value": 136.848492, "relative_strength": 7.296387, "rate_of_change": 0.9009908155924236, "market_dynamics": -1.054867, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.050003, "high": 126.449997, "low": 114.5, "close": 119.5, "volume": 3767859}, "trend_line": 119.373332, "activity_lines": {"activity_5": 122.006666, "activity_10": 123.135454, "activity_20": 126.955475, "activity_30": 124.763762}, "trend_signal": 1, "fair_value": 135.915366, "relative_strength": 5.126054, "rate_of_change": 0.8774521559762793, "market_dynamics": -1.041876, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.300003, "high": 128.0, "low": 120.300003, "close": 124.900002, "volume": 3442252}, "trend_line": 120.448332, "activity_lines": {"activity_5": 123.286667, "activity_10": 122.931818, "activity_20": 126.749999, "activity_30": 125.120321}, "trend_signal": 1, "fair_value": 134.849274, "relative_strength": 7.938008, "rate_of_change": 0.9005361431982049, "market_dynamics": -0.985162, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.699997, "high": 129.0, "low": 119.75, "close": 121.150002, "volume": 2666366}, "trend_line": 121.339999, "activity_lines": {"activity_5": 122.750001, "activity_10": 122.224546, "activity_20": 126.154999, "activity_30": 125.16559}, "trend_signal": 1, "fair_value": 133.76746, "relative_strength": 4.072132, "rate_of_change": 0.7402900357308496, "market_dynamics": -1.109756, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.849998, "high": 121.699997, "low": 115.199997, "close": 117.650002, "volume": 2000252}, "trend_line": 121.821666, "activity_lines": {"activity_5": 120.670002, "activity_10": 121.312728, "activity_20": 125.209285, "activity_30": 124.927526}, "trend_signal": 0, "fair_value": 132.88068, "relative_strength": 2.543069, "rate_of_change": 0.396956489178797, "market_dynamics": -1.169299, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.800003, "high": 122.099998, "low": 113.699997, "close": 116.199997, "volume": 2969581}, "trend_line": 122.209999, "activity_lines": {"activity_5": 118.956667, "activity_10": 120.367273, "activity_20": 124.128095, "activity_30": 124.564838}, "trend_signal": 0, "fair_value": 131.880028, "relative_strength": -0.892182, "rate_of_change": 0.3187717035490246, "market_dynamics": -1.18832, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.349998, "high": 117.050003, "low": 108.449997, "close": 109.599998, "volume": 3808563}, "trend_line": 122.484999, "activity_lines": {"activity_5": 115.529999, "activity_10": 118.373636, "activity_20": 122.406666, "activity_30": 123.751289}, "trend_signal": 0, "fair_value": 130.855936, "relative_strength": -8.779013, "rate_of_change": 0.225022504091507, "market_dynamics": -1.31681, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 110.449997, "low": 102.400002, "close": 103.449997, "volume": 3384637}, "trend_line": 122.601665, "activity_lines": {"activity_5": 110.713332, "activity_10": 115.45909, "activity_20": 120.181428, "activity_30": 122.523225}, "trend_signal": 0, "fair_value": 129.855744, "relative_strength": -12.466027, "rate_of_change": 0.09524921496712838, "market_dynamics": -1.46694, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.050003, "high": 122.300003, "low": 92.050003, "close": 120.349998, "volume": 11613816}, "trend_line": 123.356665, "activity_lines": {"activity_5": 112.959998, "activity_10": 115.852726, "activity_20": 119.732142, "activity_30": 122.377956}, "trend_signal": 0, "fair_value": 128.88809, "relative_strength": -1.869035, "rate_of_change": 0.6158154540560355, "market_dynamics": -1.176965, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.940002, "high": 127.550003, "low": 118.199997, "close": 122.839996, "volume": 6946230}, "trend_line": 124.182998, "activity_lines": {"activity_5": 116.089997, "activity_10": 116.610907, "activity_20": 119.601189, "activity_30": 122.344622}, "trend_signal": 0, "fair_value": 127.955587, "relative_strength": -1.022561, "rate_of_change": 0.6698730060511858, "market_dynamics": -0.896557, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.0, "high": 125.389999, "low": 120.0, "close": 121.93, "volume": 2684009}, "trend_line": 124.147332, "activity_lines": {"activity_5": 118.570665, "activity_10": 117.341089, "activity_20": 119.440999, "activity_30": 122.199268}, "trend_signal": 0, "fair_value": 127.020128, "relative_strength": -2.066185, "rate_of_change": -0.02872051776362492, "market_dynamics": -0.629032, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.0, "high": 123.0, "low": 116.400002, "close": 116.93, "volume": 3281418}, "trend_line": 123.871665, "activity_lines": {"activity_5": 119.002665, "activity_10": 117.190726, "activity_20": 118.894951, "activity_30": 121.733633}, "trend_signal": 0, "fair_value": 125.937806, "relative_strength": -8.059424, "rate_of_change": -0.2220482676180369, "market_dynamics": -0.345719, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.0, "high": 136.149994, "low": 116.800003, "close": 131.690002, "volume": 12564469}, "trend_line": 124.324665, "activity_lines": {"activity_5": 123.866, "activity_10": 119.770726, "activity_20": 119.840666, "activity_30": 122.238042}, "trend_signal": 0, "fair_value": 125.031651, "relative_strength": 1.923391, "rate_of_change": 0.36570106650298356, "market_dynamics": -0.072476, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.899994, "high": 144.820007, "low": 123.620003, "close": 137.160004, "volume": 15149102}, "trend_line": 124.979999, "activity_lines": {"activity_5": 128.670002, "activity_10": 123.221818, "activity_20": 121.321666, "activity_30": 123.066128}, "trend_signal": 0, "fair_value": 123.969954, "relative_strength": 4.972293, "rate_of_change": 0.527115033851095, "market_dynamics": 0.266143, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.399994, "high": 149.699997, "low": 135.520004, "close": 140.919998, "volume": 14276905}, "trend_line": 125.737332, "activity_lines": {"activity_5": 133.606667, "activity_10": 127.065454, "activity_20": 123.197619, "activity_30": 124.094515}, "trend_signal": 0, "fair_value": 122.991843, "relative_strength": 7.211929, "rate_of_change": 0.6059633589851353, "market_dynamics": 0.717429, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 148.75, "low": 132.160004, "close": 144.820007, "volume": 8168883}, "trend_line": 126.772999, "activity_lines": {"activity_5": 138.638003, "activity_10": 131.195092, "activity_20": 125.394429, "activity_30": 125.325656}, "trend_signal": 0, "fair_value": 122.041292, "relative_strength": 8.320789, "rate_of_change": 0.8236750243754207, "market_dynamics": 1.147921, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.699997, "high": 149.899994, "low": 135.699997, "close": 139.320007, "volume": 4481958}, "trend_line": 127.190333, "activity_lines": {"activity_5": 140.310004, "activity_10": 133.804366, "activity_20": 126.970906, "activity_30": 126.13514}, "trend_signal": 0, "fair_value": 121.085226, "relative_strength": 4.371198, "rate_of_change": 0.32919786018472025, "market_dynamics": 1.076257, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.850006, "high": 140.5, "low": 130.029999, "close": 137.410004, "volume": 4390973}, "trend_line": 127.157333, "activity_lines": {"activity_5": 139.852671, "activity_10": 135.526003, "activity_20": 128.27562, "activity_30": 126.794474}, "trend_signal": 0, "fair_value": 120.350058, "relative_strength": 4.078128, "rate_of_change": -0.02594536803359203, "market_dynamics": 0.933506, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.100006, "high": 152.410004, "low": 133.210007, "close": 143.300003, "volume": 9460817}, "trend_line": 127.354, "activity_lines": {"activity_5": 140.977338, "activity_10": 137.701094, "activity_20": 130.04124, "activity_30": 127.835936}, "trend_signal": 1, "fair_value": 119.699339, "relative_strength": 7.279277, "rate_of_change": 0.15466430079970697, "market_dynamics": 0.85408, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.199997, "high": 175.0, "low": 142.369995, "close": 166.820007, "volume": 40635277}, "trend_line": 128.418, "activity_lines": {"activity_5": 149.532672, "activity_10": 143.735277, "activity_20": 133.914478, "activity_30": 130.38213}, "trend_signal": 1, "fair_value": 119.275504, "relative_strength": 22.574347, "rate_of_change": 0.8354664949667912, "market_dynamics": 0.985431, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.800003, "high": 173.899994, "low": 158.009995, "close": 163.630005, "volume": 10782825}, "trend_line": 129.175667, "activity_lines": {"activity_5": 155.298005, "activity_10": 148.389823, "activity_20": 137.310479, "activity_30": 132.653873}, "trend_signal": 1, "fair_value": 118.832179, "relative_strength": 17.553926, "rate_of_change": 0.5900006229656262, "market_dynamics": 1.158884, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 184.0, "low": 160.75, "close": 173.660004, "volume": 26206313}, "trend_line": 130.464334, "activity_lines": {"activity_5": 163.152671, "activity_10": 154.109823, "activity_20": 141.470622, "activity_30": 135.52383}, "trend_signal": 1, "fair_value": 118.431603, "relative_strength": 25.654999, "rate_of_change": 0.9976081640824844, "market_dynamics": 1.452196, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.600006, "high": 184.699997, "low": 169.509995, "close": 178.190002, "volume": 14532777}, "trend_line": 131.914001, "activity_lines": {"activity_5": 170.228004, "activity_10": 159.622004, "activity_20": 145.804289, "activity_30": 138.602905}, "trend_signal": 1, "fair_value": 118.171282, "relative_strength": 25.293232, "rate_of_change": 1.1111596216020272, "market_dynamics": 1.581591, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.600006, "high": 183.0, "low": 168.399994, "close": 173.440002, "volume": 11491425}, "trend_line": 132.865335, "activity_lines": {"activity_5": 173.001336, "activity_10": 163.425095, "activity_20": 149.431812, "activity_30": 141.282002}, "trend_signal": 1, "fair_value": 117.892692, "relative_strength": 18.987499, "rate_of_change": 0.7211774283155692, "market_dynamics": 1.529403, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.800003, "high": 224.679993, "low": 174.009995, "close": 217.279999, "volume": 85571588}, "trend_line": 135.764668, "activity_lines": {"activity_5": 188.378668, "activity_10": 174.539457, "activity_20": 156.985574, "activity_30": 146.728109}, "trend_signal": 1, "fair_value": 117.914039, "relative_strength": 45.086055, "rate_of_change": 2.1821591011681214, "market_dynamics": 1.656445, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.0, "high": 240.699997, "low": 202.0, "close": 207.309998, "volume": 57062823}, "trend_line": 138.523334, "activity_lines": {"activity_5": 197.068667, "activity_10": 182.452729, "activity_20": 163.115383, "activity_30": 151.343937}, "trend_signal": 1, "fair_value": 117.88141, "relative_strength": 43.194851, "rate_of_change": 2.031946927458332, "market_dynamics": 1.684501, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.0, "high": 213.199997, "low": 186.0, "close": 192.720001, "volume": 7883602}, "trend_line": 140.932334, "activity_lines": {"activity_5": 197.983333, "activity_10": 186.577092, "activity_20": 167.421812, "activity_30": 154.840496}, "trend_signal": 1, "fair_value": 117.702372, "relative_strength": 32.288987, "rate_of_change": 1.7390571901770655, "market_dynamics": 1.544512, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.5, "high": 197.899994, "low": 185.600006, "close": 193.429993, "volume": 2454933}, "trend_line": 143.500001, "activity_lines": {"activity_5": 197.863998, "activity_10": 189.859636, "activity_20": 171.400049, "activity_30": 158.227442}, "trend_signal": 1, "fair_value": 117.751923, "relative_strength": 32.30436, "rate_of_change": 1.821914763719162, "market_dynamics": 1.378983, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 199.0, "low": 171.0, "close": 173.179993, "volume": 2130101}, "trend_line": 145.422667, "activity_lines": {"activity_5": 189.978662, "activity_10": 188.441816, "activity_20": 173.021239, "activity_30": 160.14228}, "trend_signal": 1, "fair_value": 117.635449, "relative_strength": 21.023212, "rate_of_change": 1.3398369244610615, "market_dynamics": 0.928628, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.0, "high": 191.449997, "low": 164.520004, "close": 191.449997, "volume": 2180485}, "trend_line": 147.457667, "activity_lines": {"activity_5": 188.200662, "activity_10": 189.802543, "activity_20": 176.130857, "activity_30": 163.111785}, "trend_signal": 1, "fair_value": 117.702436, "relative_strength": 31.961552, "rate_of_change": 1.399369191874329, "market_dynamics": 0.548662, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.020004, "high": 231.0, "low": 196.240005, "close": 213.119995, "volume": 4080667}, "trend_line": 150.445, "activity_lines": {"activity_5": 195.367995, "activity_10": 194.655451, "activity_20": 180.977571, "activity_30": 167.348065}, "trend_signal": 1, "fair_value": 117.908013, "relative_strength": 46.061797, "rate_of_change": 2.025891946330608, "market_dynamics": 0.508164, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 186.119995, "close": 192.630005, "volume": 1712893}, "trend_line": 152.882667, "activity_lines": {"activity_5": 195.317998, "activity_10": 194.883089, "activity_20": 183.438619, "activity_30": 170.069678}, "trend_signal": 1, "fair_value": 118.006603, "relative_strength": 34.099165, "rate_of_change": 1.6203044301904383, "market_dynamics": 0.334322, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.809998, "high": 202.190002, "low": 183.0, "close": 202.089996, "volume": 1200825}, "trend_line": 155.455667, "activity_lines": {"activity_5": 198.427331, "activity_10": 196.485816, "activity_20": 186.440142, "activity_30": 173.244344}, "trend_signal": 1, "fair_value": 118.300128, "relative_strength": 37.510539, "rate_of_change": 1.6829900017377428, "market_dynamics": 0.343238, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.089996, "high": 211.990005, "low": 193.5, "close": 203.320007, "volume": 1395877}, "trend_line": 158.194667, "activity_lines": {"activity_5": 201.369335, "activity_10": 197.877636, "activity_20": 189.223571, "activity_30": 176.332366}, "trend_signal": 1, "fair_value": 118.568526, "relative_strength": 36.10678, "rate_of_change": 1.7619171129991704, "market_dynamics": 0.239407, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.800003, "high": 211.5, "low": 195.0, "close": 196.429993, "volume": 1655680}, "trend_line": 160.820667, "activity_lines": {"activity_5": 200.005332, "activity_10": 197.473453, "activity_20": 191.035761, "activity_30": 178.799161}, "trend_signal": 1, "fair_value": 118.665833, "relative_strength": 27.658257, "rate_of_change": 1.659980105397596, "market_dynamics": -0.046476, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.429993, "high": 199.699997, "low": 178.5, "close": 189.699997, "volume": 1422736}, "trend_line": 163.270667, "activity_lines": {"activity_5": 196.065998, "activity_10": 196.224725, "activity_20": 191.942666, "activity_30": 180.662344}, "trend_signal": 1, "fair_value": 118.864872, "relative_strength": 22.012598, "rate_of_change": 1.5234360394737185, "market_dynamics": -0.226228, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.699997, "high": 190.800003, "low": 175.100006, "close": 177.190002, "volume": 1266977}, "trend_line": 165.523667, "activity_lines": {"activity_5": 189.517999, "activity_10": 193.021635, "activity_20": 191.444428, "activity_30": 181.560366}, "trend_signal": 1, "fair_value": 118.992051, "relative_strength": 18.951599, "rate_of_change": 1.379917189901592, "market_dynamics": -0.486498, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.990005, "high": 179.399994, "low": 171.509995, "close": 174.809998, "volume": 629462}, "trend_line": 167.902334, "activity_lines": {"activity_5": 183.205999, "activity_10": 189.668181, "activity_20": 190.539189, "activity_30": 182.159484}, "trend_signal": 1, "fair_value": 119.080897, "relative_strength": 15.499725, "rate_of_change": 1.4370555239088603, "market_dynamics": -0.713196, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.350006, "high": 203.570007, "low": 171.399994, "close": 203.570007, "volume": 2161818}, "trend_line": 170.676334, "activity_lines": {"activity_5": 188.299335, "activity_10": 191.882364, "activity_20": 192.194904, "activity_30": 184.460624}, "trend_signal": 1, "fair_value": 119.324615, "relative_strength": 32.372373, "rate_of_change": 1.6521509462757087, "market_dynamics": -0.791477, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.0, "high": 210.0, "low": 177.089996, "close": 177.679993, "volume": 3957276}, "trend_line": 172.504334, "activity_lines": {"activity_5": 184.745999, "activity_10": 188.836727, "activity_20": 191.097904, "activity_30": 184.912473}, "trend_signal": 1, "fair_value": 119.234744, "relative_strength": 17.91727, "rate_of_change": 1.071033081833128, "market_dynamics": -0.878957, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.100006, "high": 186.389999, "low": 168.789993, "close": 173.149994, "volume": 2369127}, "trend_line": 174.211667, "activity_lines": {"activity_5": 180.932664, "activity_10": 185.217816, "activity_20": 189.51776, "activity_30": 184.954128}, "trend_signal": 1, "fair_value": 119.237949, "relative_strength": 15.65841, "rate_of_change": 0.9897333941766389, "market_dynamics": -0.921473, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.559998, "high": 190.550003, "low": 170.199997, "close": 171.559998, "volume": 2870745}, "trend_line": 176.032667, "activity_lines": {"activity_5": 177.692664, "activity_10": 182.036544, "activity_20": 187.740855, "activity_30": 184.783053}, "trend_signal": 1, "fair_value": 119.279359, "relative_strength": 14.766938, "rate_of_change": 1.0452801648468228, "market_dynamics": -0.969596, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 170.0, "low": 153.190002, "close": 165.130005, "volume": 2095637}, "trend_line": 177.147334, "activity_lines": {"activity_5": 172.684666, "activity_10": 178.069272, "activity_20": 185.36157, "activity_30": 184.079655}, "trend_signal": 0, "fair_value": 119.306795, "relative_strength": 8.324153, "rate_of_change": 0.6332159928020616, "market_dynamics": -1.10996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.880005, "high": 167.990005, "low": 156.850006, "close": 158.100006, "volume": 1582058}, "trend_line": 177.845334, "activity_lines": {"activity_5": 165.978668, "activity_10": 173.495819, "activity_20": 182.374952, "activity_30": 182.850795}, "trend_signal": 0, "fair_value": 119.385962, "relative_strength": 3.328428, "rate_of_change": 0.394022300104165, "market_dynamics": -1.214067, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.0, "high": 164.800003, "low": 139.309998, "close": 146.520004, "volume": 3014266}, "trend_line": 178.032001, "activity_lines": {"activity_5": 158.444003, "activity_10": 167.639092, "activity_20": 178.358524, "activity_30": 180.829806}, "trend_signal": 0, "fair_value": 119.36141, "relative_strength": -1.686958, "rate_of_change": 0.10496030219156602, "market_dynamics": -1.310801, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.520004, "high": 163.0, "low": 142.520004, "close": 159.509995, "volume": 2306943}, "trend_line": 178.521667, "activity_lines": {"activity_5": 157.316668, "activity_10": 165.051637, "activity_20": 175.91619, "activity_30": 179.634838}, "trend_signal": 0, "fair_value": 119.521731, "relative_strength": 7.504478, "rate_of_change": 0.2750438108034295, "market_dynamics": -1.362756, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.509995, "high": 163.0, "low": 145.800003, "close": 148.610001, "volume": 1530655}, "trend_line": 178.831333, "activity_lines": {"activity_5": 153.465334, "activity_10": 161.031273, "activity_20": 172.663381, "activity_30": 177.705053}, "trend_signal": 0, "fair_value": 119.658654, "relative_strength": 2.927927, "rate_of_change": 0.1734612975577877, "market_dynamics": -1.446782, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.5, "high": 159.800003, "low": 137.5, "close": 155.350006, "volume": 2551527}, "trend_line": 179.429334, "activity_lines": {"activity_5": 153.390669, "activity_10": 158.756002, "activity_20": 170.262524, "activity_30": 176.190129}, "trend_signal": 0, "fair_value": 119.817628, "relative_strength": 5.136441, "rate_of_change": 0.334393861505249, "market_dynamics": -1.454614, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.699997, "high": 156.0, "low": 134.600006, "close": 136.220001, "volume": 1974678}, "trend_line": 179.193333, "activity_lines": {"activity_5": 147.591335, "activity_10": 153.356365, "activity_20": 166.221096, "activity_30": 173.40243}, "trend_signal": 0, "fair_value": 119.897244, "relative_strength": -7.337635, "rate_of_change": -0.1315286607484236, "market_dynamics": -1.471019, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.809998, "high": 148.699997, "low": 130.25, "close": 144.699997, "volume": 2602899}, "trend_line": 178.456, "activity_lines": {"activity_5": 146.077334, "activity_10": 150.723092, "activity_20": 163.163286, "activity_30": 171.177054}, "trend_signal": 0, "fair_value": 119.959744, "relative_strength": -5.843627, "rate_of_change": -0.41147345587907935, "market_dynamics": -1.456902, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.990005, "high": 148.5, "low": 129.990005, "close": 130.820007, "volume": 4967135}, "trend_line": 177.362333, "activity_lines": {"activity_5": 140.058003, "activity_10": 146.16582, "activity_20": 159.006192, "activity_30": 168.103764}, "trend_signal": 0, "fair_value": 119.871731, "relative_strength": -15.582806, "rate_of_change": -0.6128496660241081, "market_dynamics": -1.365752, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.820007, "high": 144.5, "low": 130.0, "close": 133.770004, "volume": 2358012}, "trend_line": 176.032667, "activity_lines": {"activity_5": 136.93467, "activity_10": 142.914548, "activity_20": 155.521954, "activity_30": 165.291355}, "trend_signal": 0, "fair_value": 119.780513, "relative_strength": -11.374296, "rate_of_change": -0.7496890560184518, "market_dynamics": -1.325053, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.699997, "high": 139.979996, "low": 117.349998, "close": 137.179993, "volume": 3236833}, "trend_line": 174.665666, "activity_lines": {"activity_5": 135.937333, "activity_10": 140.970364, "activity_20": 152.642763, "activity_30": 162.784731}, "trend_signal": 0, "fair_value": 119.736154, "relative_strength": -8.95242, "rate_of_change": -0.7765609777417143, "market_dynamics": -1.288859, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 150.259995, "low": 138.570007, "close": 147.339996, "volume": 2274576}, "trend_line": 173.795666, "activity_lines": {"activity_5": 139.537998, "activity_10": 141.381636, "activity_20": 151.040286, "activity_30": 161.021785}, "trend_signal": 0, "fair_value": 119.799231, "relative_strength": -6.616472, "rate_of_change": -0.49809445664036583, "market_dynamics": -1.179158, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.839996, "high": 156.399994, "low": 144.0, "close": 148.119995, "volume": 3103190}, "trend_line": 171.490333, "activity_lines": {"activity_5": 142.65733, "activity_10": 142.130362, "activity_20": 149.778666, "activity_30": 159.36529}, "trend_signal": 0, "fair_value": 119.874359, "relative_strength": -7.01477, "rate_of_change": -1.3264617312148732, "market_dynamics": -0.976241, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.119995, "high": 151.669998, "low": 141.630005, "close": 141.699997, "volume": 1463551}, "trend_line": 169.303333, "activity_lines": {"activity_5": 143.408663, "activity_10": 141.682726, "activity_20": 148.135666, "activity_30": 157.443333}, "trend_signal": 0, "fair_value": 119.962179, "relative_strength": -12.277441, "rate_of_change": -1.2752905436366397, "market_dynamics": -0.829814, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.0, "high": 163.0, "low": 144.0, "close": 161.130005, "volume": 6807965}, "trend_line": 168.250333, "activity_lines": {"activity_5": 149.911332, "activity_10": 145.091636, "activity_20": 148.571714, "activity_30": 156.916021}, "trend_signal": 0, "fair_value": 120.277115, "relative_strength": 0.756211, "rate_of_change": -0.6219605847925022, "market_dynamics": -0.223718, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.699997, "high": 185.949997, "low": 163.800003, "close": 181.919998, "volume": 6345531}, "trend_line": 167.866666, "activity_lines": {"activity_5": 161.519999, "activity_10": 152.052908, "activity_20": 151.064238, "activity_30": 157.797935}, "trend_signal": 0, "fair_value": 120.708013, "relative_strength": 8.498671, "rate_of_change": -0.228033426834289, "market_dynamics": 0.354432, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.5, "high": 185.399994, "low": 168.100006, "close": 179.929993, "volume": 8547035}, "trend_line": 168.091666, "activity_lines": {"activity_5": 169.482664, "activity_10": 158.16927, "activity_20": 153.33338, "activity_30": 158.576214}, "trend_signal": 0, "fair_value": 121.173269, "relative_strength": 7.272395, "rate_of_change": 0.13403494890402737, "market_dynamics": 0.803914, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.850006, "high": 198.0, "low": 179.419998, "close": 191.839996, "volume": 6673036}, "trend_line": 168.104666, "activity_lines": {"activity_5": 179.242664, "activity_10": 165.656361, "activity_20": 156.84938, "activity_30": 160.108365}, "trend_signal": 0, "fair_value": 121.702372, "relative_strength": 13.821759, "rate_of_change": 0.0077338753963002715, "market_dynamics": 1.338736, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.899994, "high": 199.949997, "low": 187.0, "close": 187.850006, "volume": 3345113}, "trend_line": 167.262333, "activity_lines": {"activity_5": 184.758, "activity_10": 171.560908, "activity_20": 159.917952, "activity_30": 161.382258}, "trend_signal": 0, "fair_value": 122.223205, "relative_strength": 9.603503, "rate_of_change": -0.5010765138428676, "market_dynamics": 1.326089, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.25, "high": 203.449997, "low": 186.199997, "close": 197.259995, "volume": 4573441}, "trend_line": 167.416666, "activity_lines": {"activity_5": 190.333331, "activity_10": 178.139453, "activity_20": 163.812713, "activity_30": 163.317591}, "trend_signal": 0, "fair_value": 122.885449, "relative_strength": 15.528546, "rate_of_change": 0.09227002710764523, "market_dynamics": 1.255381, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 201.470001, "low": 184.039993, "close": 187.089996, "volume": 3530703}, "trend_line": 166.916666, "activity_lines": {"activity_5": 190.109998, "activity_10": 181.714543, "activity_20": 166.616522, "activity_30": 164.586838}, "trend_signal": 0, "fair_value": 123.47032, "relative_strength": 7.179154, "rate_of_change": -0.29865604897424014, "market_dynamics": 1.121035, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.009995, "high": 196.190002, "low": 182.25, "close": 190.050003, "volume": 3516536}, "trend_line": 166.474333, "activity_lines": {"activity_5": 190.528666, "activity_10": 184.920362, "activity_20": 169.597666, "activity_30": 166.079311}, "trend_signal": 0, "fair_value": 124.09532, "relative_strength": 5.898645, "rate_of_change": -0.2650022976135833, "market_dynamics": 0.966236, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.550003, "high": 194.089996, "low": 183.899994, "close": 188.380005, "volume": 1927083}, "trend_line": 166.206, "activity_lines": {"activity_5": 189.716001, "activity_10": 187.046, "activity_20": 172.267618, "activity_30": 167.49258}, "trend_signal": 1, "fair_value": 124.628205, "relative_strength": 5.123797, "rate_of_change": -0.16118580874567168, "market_dynamics": 0.909561, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.800003, "high": 189.800003, "low": 182.100006, "close": 184.320007, "volume": 1788178}, "trend_line": 166.026667, "activity_lines": {"activity_5": 187.78067, "activity_10": 187.701456, "activity_20": 174.351572, "activity_30": 168.661226}, "trend_signal": 1, "fair_value": 125.112308, "relative_strength": 3.640509, "rate_of_change": -0.10789803015534068, "market_dynamics": 0.775298, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.320007, "high": 197.0, "low": 179.589996, "close": 187.850006, "volume": 3422037}, "trend_line": 166.382, "activity_lines": {"activity_5": 187.257338, "activity_10": 188.223821, "activity_20": 176.653572, "activity_30": 170.069183}, "trend_signal": 1, "fair_value": 125.577692, "relative_strength": 5.880746, "rate_of_change": 0.21402164267984833, "market_dynamics": 0.754005, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.5, "high": 190.990005, "low": 172.509995, "close": 173.720001, "volume": 1915511}, "trend_line": 166.345667, "activity_lines": {"activity_5": 182.651338, "activity_10": 185.691275, "activity_20": 177.423001, "activity_30": 170.542603}, "trend_signal": 1, "fair_value": 125.872372, "relative_strength": -1.874412, "rate_of_change": -0.021837097762987145, "market_dynamics": 0.520627, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.130005, "high": 180.259995, "low": 167.130005, "close": 168.610001, "volume": 1618784}, "trend_line": 165.180333, "activity_lines": {"activity_5": 177.233336, "activity_10": 182.37873, "activity_20": 177.618287, "activity_30": 170.688689}, "trend_signal": 1, "fair_value": 126.148077, "relative_strength": -4.025392, "rate_of_change": -0.7005496572387434, "market_dynamics": 0.242217, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.25, "high": 184.699997, "low": 166.0, "close": 168.039993, "volume": 5121195}, "trend_line": 164.859, "activity_lines": {"activity_5": 173.054666, "activity_10": 179.168365, "activity_20": 177.605048, "activity_30": 170.873183}, "trend_signal": 1, "fair_value": 126.539679, "relative_strength": -3.8818, "rate_of_change": -0.1945346604913198, "market_dynamics": 0.048465, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.199997, "high": 177.389999, "low": 169.0, "close": 175.770004, "volume": 2079176}, "trend_line": 164.946334, "activity_lines": {"activity_5": 172.808667, "activity_10": 177.796183, "activity_20": 178.216858, "activity_30": 171.577119}, "trend_signal": 1, "fair_value": 126.961282, "relative_strength": -0.898615, "rate_of_change": 0.05297496648651179, "market_dynamics": -0.283092, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.089996, "high": 180.380005, "low": 173.600006, "close": 175.850006, "volume": 1552628}, "trend_line": 165.089334, "activity_lines": {"activity_5": 173.159335, "activity_10": 176.658184, "activity_20": 178.622239, "activity_30": 172.280581}, "trend_signal": 1, "fair_value": 127.349423, "relative_strength": -1.897302, "rate_of_change": 0.08669486403984018, "market_dynamics": -0.448872, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.800003, "high": 176.520004, "low": 167.949997, "close": 169.369995, "volume": 936498}, "trend_line": 165.230667, "activity_lines": {"activity_5": 172.15, "activity_10": 174.731274, "activity_20": 178.210096, "activity_30": 172.556753}, "trend_signal": 1, "fair_value": 127.701154, "relative_strength": -3.913082, "rate_of_change": 0.08561001281887964, "market_dynamics": -0.568457, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.550003, "high": 185.160004, "low": 168.550003, "close": 183.809998, "volume": 2297039}, "trend_line": 166.087667, "activity_lines": {"activity_5": 176.243999, "activity_10": 175.752, "activity_20": 179.019905, "activity_30": 173.75542}, "trend_signal": 1, "fair_value": 128.135833, "relative_strength": 2.833894, "rate_of_change": 0.5186688497723, "market_dynamics": -0.634106, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.600006, "high": 189.899994, "low": 182.160004, "close": 182.509995, "volume": 2286950}, "trend_line": 167.287333, "activity_lines": {"activity_5": 178.891331, "activity_10": 176.649817, "activity_20": 179.532238, "activity_30": 174.814925}, "trend_signal": 1, "fair_value": 128.596474, "relative_strength": 0.525896, "rate_of_change": 0.7223088996728331, "market_dynamics": -0.594685, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.0, "high": 203.899994, "low": 179.919998, "close": 200.639999, "volume": 9139485}, "trend_line": 168.658333, "activity_lines": {"activity_5": 186.617331, "activity_10": 180.950726, "activity_20": 181.607476, "activity_30": 176.966709}, "trend_signal": 1, "fair_value": 129.199936, "relative_strength": 9.23436, "rate_of_change": 0.8195480048689696, "market_dynamics": -0.243955, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.399994, "high": 209.0, "low": 187.520004, "close": 189.529999, "volume": 5704605}, "trend_line": 170.022333, "activity_lines": {"activity_5": 188.981998, "activity_10": 182.934908, "activity_20": 182.343952, "activity_30": 178.313269}, "trend_signal": 1, "fair_value": 129.751731, "relative_strength": 6.172115, "rate_of_change": 0.808735611065244, "market_dynamics": 0.049786, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.429993, "high": 203.380005, "low": 183.309998, "close": 201.839996, "volume": 2719121}, "trend_line": 171.572, "activity_lines": {"activity_5": 194.537997, "activity_10": 187.126725, "activity_20": 184.117571, "activity_30": 180.366021}, "trend_signal": 1, "fair_value": 130.34141, "relative_strength": 12.033444, "rate_of_change": 0.9114490859268467, "market_dynamics": 0.260988, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.800003, "high": 220.449997, "low": 199.929993, "close": 216.039993, "volume": 10939744}, "trend_line": 174.232666, "activity_lines": {"activity_5": 202.662663, "activity_10": 193.389088, "activity_20": 187.148713, "activity_30": 183.234924}, "trend_signal": 1, "fair_value": 131.064743, "relative_strength": 17.802507, "rate_of_change": 1.5507576993915044, "market_dynamics": 0.68389, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.039993, "high": 220.0, "low": 201.199997, "close": 202.360001, "volume": 4938668}, "trend_line": 176.154666, "activity_lines": {"activity_5": 204.078664, "activity_10": 196.301816, "activity_20": 188.705047, "activity_30": 185.049591}, "trend_signal": 1, "fair_value": 131.718974, "relative_strength": 8.495778, "rate_of_change": 1.1031226486541836, "market_dynamics": 0.704199, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.0, "high": 206.899994, "low": 195.699997, "close": 202.059998, "volume": 2301045}, "trend_line": 178.529332, "activity_lines": {"activity_5": 204.071331, "activity_10": 198.535998, "activity_20": 190.182713, "activity_30": 186.720902}, "trend_signal": 1, "fair_value": 132.374487, "relative_strength": 7.784857, "rate_of_change": 1.3480573940630214, "market_dynamics": 0.769438, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.940002, "high": 219.139999, "low": 200.509995, "close": 214.610001, "volume": 5349742}, "trend_line": 181.223999, "activity_lines": {"activity_5": 208.152665, "activity_10": 202.573998, "activity_20": 192.787951, "activity_30": 189.048687}, "trend_signal": 1, "fair_value": 133.065577, "relative_strength": 14.663069, "rate_of_change": 1.5093693399356813, "market_dynamics": 0.992647, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.990005, "high": 230.0, "low": 210.570007, "close": 214.789993, "volume": 6842598}, "trend_line": 183.810999, "activity_lines": {"activity_5": 210.621997, "activity_10": 205.939997, "activity_20": 195.327713, "activity_30": 191.214235}, "trend_signal": 1, "fair_value": 133.828974, "relative_strength": 15.916212, "rate_of_change": 1.4275151272873179, "market_dynamics": 1.003086, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.889999, "high": 241.679993, "low": 213.490005, "close": 229.080002, "volume": 11912158}, "trend_line": 186.535666, "activity_lines": {"activity_5": 216.991332, "activity_10": 211.078362, "activity_20": 199.096522, "activity_30": 194.134816}, "trend_signal": 1, "fair_value": 134.70641, "relative_strength": 21.424216, "rate_of_change": 1.4823198909875803, "market_dynamics": 1.248539, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.0, "high": 257.850006, "low": 225.0, "close": 238.729996, "volume": 26395234}, "trend_line": 189.555999, "activity_lines": {"activity_5": 225.707998, "activity_10": 217.14818, "activity_20": 203.598522, "activity_30": 197.502192}, "trend_signal": 1, "fair_value": 135.649551, "relative_strength": 25.538076, "rate_of_change": 1.6191718531725845, "market_dynamics": 1.53725, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.369995, "high": 240.369995, "low": 217.990005, "close": 223.460007, "volume": 9635679}, "trend_line": 192.281333, "activity_lines": {"activity_5": 226.910001, "activity_10": 219.419454, "activity_20": 206.406475, "activity_30": 199.689548}, "trend_signal": 1, "fair_value": 136.475256, "relative_strength": 16.872168, "rate_of_change": 1.4377461090007366, "market_dynamics": 1.477894, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.600006, "high": 228.0, "low": 197.75, "close": 199.699997, "volume": 6730941}, "trend_line": 193.566999, "activity_lines": {"activity_5": 218.765333, "activity_10": 216.955817, "activity_20": 206.765189, "activity_30": 200.168171}, "trend_signal": 1, "fair_value": 137.159231, "relative_strength": 4.603214, "rate_of_change": 0.6686379691366194, "market_dynamics": 1.158927, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.800003, "high": 210.979996, "low": 193.0, "close": 209.679993, "volume": 5306180}, "trend_line": 194.492333, "activity_lines": {"activity_5": 214.941331, "activity_10": 216.121816, "activity_20": 208.017951, "activity_30": 201.207719}, "trend_signal": 1, "fair_value": 137.920641, "relative_strength": 10.305182, "rate_of_change": 0.4780432639760005, "market_dynamics": 0.733944, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.679993, "high": 215.25, "low": 205.399994, "close": 210.320007, "volume": 2963459}, "trend_line": 195.505333, "activity_lines": {"activity_5": 211.671334, "activity_10": 215.261636, "activity_20": 209.160428, "activity_30": 202.228859}, "trend_signal": 1, "fair_value": 138.735833, "relative_strength": 10.813486, "rate_of_change": 0.5208431532362796, "market_dynamics": 0.245618, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 222.800003, "low": 209.300003, "close": 213.539993, "volume": 3341639}, "trend_line": 196.228666, "activity_lines": {"activity_5": 210.725332, "activity_10": 215.090908, "activity_20": 210.410951, "activity_30": 203.392386}, "trend_signal": 1, "fair_value": 139.543141, "relative_strength": 11.929185, "rate_of_change": 0.36998121171456566, "market_dynamics": -0.115471, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.539993, "high": 213.979996, "low": 205.300003, "close": 210.490005, "volume": 2463887}, "trend_line": 196.983333, "activity_lines": {"activity_5": 210.442, "activity_10": 214.162363, "activity_20": 211.154332, "activity_30": 204.312472}, "trend_signal": 1, "fair_value": 140.338269, "relative_strength": 9.270273, "rate_of_change": 0.3845855018960296, "market_dynamics": -0.263176, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.5, "high": 210.669998, "low": 197.229996, "close": 198.570007, "volume": 3135089}, "trend_line": 197.027, "activity_lines": {"activity_5": 207.050003, "activity_10": 210.913274, "activity_20": 210.597143, "activity_30": 204.414838}, "trend_signal": 1, "fair_value": 141.064359, "relative_strength": 5.630857, "rate_of_change": 0.02216786533914483, "market_dynamics": -0.513993, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.839996, "high": 198.839996, "low": 188.0, "close": 193.729996, "volume": 2030834}, "trend_line": 197.248333, "activity_lines": {"activity_5": 202.120001, "activity_10": 207.075819, "activity_20": 209.470809, "activity_30": 204.202128}, "trend_signal": 1, "fair_value": 141.758782, "relative_strength": 2.9909, "rate_of_change": 0.11233638029306417, "market_dynamics": -0.754605, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.0, "high": 211.389999, "low": 192.619995, "close": 207.160004, "volume": 5274555}, "trend_line": 197.818667, "activity_lines": {"activity_5": 202.730002, "activity_10": 206.063092, "activity_20": 209.507524, "activity_30": 204.841591}, "trend_signal": 1, "fair_value": 142.574551, "relative_strength": 12.720489, "rate_of_change": 0.2891451559187588, "market_dynamics": -0.810311, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.160004, "close": 203.610001, "volume": 1621828}, "trend_line": 198.326333, "activity_lines": {"activity_5": 202.367335, "activity_10": 204.803456, "activity_20": 209.094953, "activity_30": 205.215226}, "trend_signal": 1, "fair_value": 143.403782, "relative_strength": 9.307371, "rate_of_change": 0.2566319992440351, "market_dynamics": -0.883348, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 220.0, "low": 197.100006, "close": 201.559998, "volume": 3429592}, "trend_line": 198.901, "activity_lines": {"activity_5": 201.983334, "activity_10": 203.809637, "activity_20": 208.386667, "activity_30": 205.423849}, "trend_signal": 1, "fair_value": 144.210897, "relative_strength": 6.320543, "rate_of_change": 0.28975829447721657, "market_dynamics": -0.847981, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.699997, "high": 228.199997, "low": 203.100006, "close": 216.330002, "volume": 5486646}, "trend_line": 199.850333, "activity_lines": {"activity_5": 207.118001, "activity_10": 205.899456, "activity_20": 209.080667, "activity_30": 206.548301}, "trend_signal": 1, "fair_value": 145.155, "relative_strength": 14.48129, "rate_of_change": 0.4772892041769502, "market_dynamics": -0.635075, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.800003, "high": 226.889999, "low": 210.429993, "close": 216.759995, "volume": 2639680}, "trend_line": 201.284999, "activity_lines": {"activity_5": 211.211999, "activity_10": 207.765091, "activity_20": 209.688, "activity_30": 207.639247}, "trend_signal": 1, "fair_value": 146.115961, "relative_strength": 13.823088, "rate_of_change": 0.7178702074016523, "market_dynamics": -0.606284, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.039993, "high": 240.0, "low": 205.5, "close": 213.080002, "volume": 3800604}, "trend_line": 202.767333, "activity_lines": {"activity_5": 212.544, "activity_10": 208.832909, "activity_20": 209.87381, "activity_30": 208.400215}, "trend_signal": 1, "fair_value": 147.081538, "relative_strength": 13.125364, "rate_of_change": 0.7364354061973633, "market_dynamics": -0.554035, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.199997, "high": 208.979996, "low": 194.5, "close": 202.869995, "volume": 3415031}, "trend_line": 203.928333, "activity_lines": {"activity_5": 210.077998, "activity_10": 207.994181, "activity_20": 209.101333, "activity_30": 208.406838}, "trend_signal": 1, "fair_value": 147.863718, "relative_strength": 10.512326, "rate_of_change": 0.5725774378065136, "market_dynamics": -0.571917, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.880005, "high": 200.820007, "low": 189.619995, "close": 197.300003, "volume": 4083358}, "trend_line": 204.645999, "activity_lines": {"activity_5": 205.804666, "activity_10": 206.336727, "activity_20": 207.795952, "activity_30": 207.979204}, "trend_signal": 1, "fair_value": 148.660833, "relative_strength": 12.805199, "rate_of_change": 0.35192069166768497, "market_dynamics": -0.654129, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.649994, "high": 199.399994, "low": 188.0, "close": 188.429993, "volume": 3505970}, "trend_line": 205.065332, "activity_lines": {"activity_5": 198.858664, "activity_10": 203.306362, "activity_20": 205.668476, "activity_30": 206.93301}, "trend_signal": 0, "fair_value": 149.409102, "relative_strength": 7.370051, "rate_of_change": 0.2049065225067132, "market_dynamics": -0.917373, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.539993, "high": 195.199997, "low": 178.130005, "close": 187.5, "volume": 3425194}, "trend_line": 205.669666, "activity_lines": {"activity_5": 193.462665, "activity_10": 200.291271, "activity_20": 203.577095, "activity_30": 205.799763}, "trend_signal": 0, "fair_value": 150.145641, "relative_strength": 7.498099, "rate_of_change": 0.29470315343209463, "market_dynamics": -1.156939, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.850006, "high": 195.309998, "low": 181.690002, "close": 191.759995, "volume": 1732476}, "trend_line": 205.934666, "activity_lines": {"activity_5": 191.43733, "activity_10": 198.163998, "activity_20": 202.02138, "activity_30": 204.902365}, "trend_signal": 0, "fair_value": 150.894743, "relative_strength": 9.737457, "rate_of_change": 0.12884739162263545, "market_dynamics": -1.309932, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 212.470001, "low": 187.649994, "close": 208.75, "volume": 4583920}, "trend_line": 206.809332, "activity_lines": {"activity_5": 196.496665, "activity_10": 199.405816, "activity_20": 202.261475, "activity_30": 205.083999}, "trend_signal": 0, "fair_value": 151.774551, "relative_strength": 12.068751, "rate_of_change": 0.4247298509712877, "market_dynamics": -1.18695, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.550003, "high": 214.779999, "low": 201.899994, "close": 208.25, "volume": 3377227}, "trend_line": 207.062999, "activity_lines": {"activity_5": 200.997332, "activity_10": 200.463271, "activity_20": 202.596713, "activity_30": 205.176945}, "trend_signal": 0, "fair_value": 152.625833, "relative_strength": 9.762606, "rate_of_change": 0.12265742437579111, "market_dynamics": -0.84366, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.0, "high": 216.479996, "low": 205.059998, "close": 207.149994, "volume": 3571392}, "trend_line": 207.650332, "activity_lines": {"activity_5": 204.401331, "activity_10": 201.199088, "activity_20": 202.899618, "activity_30": 205.182558}, "trend_signal": 0, "fair_value": 153.480641, "relative_strength": 10.58014, "rate_of_change": 0.28364942207757793, "market_dynamics": -0.452638, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.949997, "high": 212.830002, "low": 202.949997, "close": 203.740005, "volume": 2108417}, "trend_line": 207.713666, "activity_lines": {"activity_5": 205.420666, "activity_10": 201.481817, "activity_20": 202.842285, "activity_30": 204.930279}, "trend_signal": 0, "fair_value": 154.271282, "relative_strength": 7.603605, "rate_of_change": 0.030500312419436713, "market_dynamics": -0.179401, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.089996, "high": 233.0, "low": 199.880005, "close": 219.600006, "volume": 7196172}, "trend_line": 207.832333, "activity_lines": {"activity_5": 210.644002, "activity_10": 204.884909, "activity_20": 204.323714, "activity_30": 205.697139}, "trend_signal": 0, "fair_value": 155.191474, "relative_strength": 14.461449, "rate_of_change": 0.05713008791632242, "market_dynamics": 0.146019, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.809998, "high": 235.399994, "low": 213.699997, "close": 224.539993, "volume": 5727756}, "trend_line": 208.571666, "activity_lines": {"activity_5": 215.657999, "activity_10": 209.067635, "activity_20": 206.231428, "activity_30": 206.775053}, "trend_signal": 0, "fair_value": 156.12891, "relative_strength": 19.030896, "rate_of_change": 0.35573531284951115, "market_dynamics": 0.502289, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.100006, "high": 268.700012, "low": 217.050003, "close": 246.059998, "volume": 31716764}, "trend_line": 210.038333, "activity_lines": {"activity_5": 226.792666, "activity_10": 216.76909, "activity_20": 210.136285, "activity_30": 209.193655}, "trend_signal": 0, "fair_value": 157.231218, "relative_strength": 29.04717, "rate_of_change": 0.7031957063621485, "market_dynamics": 0.910989, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.899994, "high": 277.350006, "low": 247.350006, "close": 261.940002, "volume": 16962901}, "trend_line": 211.615999, "activity_lines": {"activity_5": 240.7, "activity_10": 226.471272, "activity_20": 215.384142, "activity_30": 212.54215}, "trend_signal": 1, "fair_value": 158.437884, "relative_strength": 37.268724, "rate_of_change": 0.7511324135294835, "market_dynamics": 1.450498, "expectation": {"probability": 45.6849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1abfe8de-39f3-436c-84d1-8959e0560774/", "share_image": "https://sharemaestro.com/terminal/1abfe8de-39f3-436c-84d1-8959e0560774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}