{"ticker": {"uuid": "1ac09b2c-6172-4e24-9097-43869f6ae489", "symbol": "WCMI", "name": "FIRST TRUST WCM INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCMI rose 7.30%, moving from 18.28 to 19.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 60.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.74, "low": 19.13, "close": 19.61, "volume": 2963835}, "trend_line": 18.119935, "activity_lines": {"activity_5": 19.443845, "activity_10": 19.273783, "activity_20": 18.795109, "activity_30": 18.486179}, "trend_signal": 1, "fair_value": 15.92896, "relative_strength": 2.172122, "rate_of_change": 0.5456396162782877, "market_dynamics": 1.04662, "expectation": {"probability": 60.8027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 13.741896, "high": 13.767824, "low": 13.499987, "close": 13.751316, "volume": 53529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.751316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.776467, "high": 13.828323, "low": 13.69004, "close": 13.802395, "volume": 73678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.776856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.709486, "high": 13.724524, "low": 13.574055, "close": 13.574055, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.709255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.681397, "high": 13.685718, "low": 13.387545, "close": 13.415547, "volume": 7582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.538792, "high": 13.68252, "low": 13.465329, "close": 13.586327, "volume": 15749}, "trend_line": null, "activity_lines": {"activity_5": 13.57814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.625928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.654605, "high": 13.654605, "low": 13.05048, "close": 13.112966, "volume": 332489}, "trend_line": null, "activity_lines": {"activity_5": 13.407152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.540434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.119621, "high": 13.422116, "low": 13.067765, "close": 13.341825, "volume": 201756}, "trend_line": null, "activity_lines": {"activity_5": 13.355008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.512062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.445451, "high": 13.586241, "low": 13.318403, "close": 13.508543, "volume": 452633}, "trend_line": null, "activity_lines": {"activity_5": 13.389141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.511622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.543114, "high": 13.871536, "low": 13.478293, "close": 13.668346, "volume": 56551}, "trend_line": null, "activity_lines": {"activity_5": 13.480909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.785109, "high": 13.796231, "low": 13.500073, "close": 13.500073, "volume": 27363}, "trend_line": null, "activity_lines": {"activity_5": 13.499733, "activity_10": 13.487761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.526139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.796231, "high": 13.796231, "low": 13.042447, "close": 13.141629, "volume": 67996}, "trend_line": null, "activity_lines": {"activity_5": 13.404826, "activity_10": 13.41785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.491184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.429257, "high": 13.429257, "low": 12.963101, "close": 13.121792, "volume": 832248}, "trend_line": null, "activity_lines": {"activity_5": 13.301395, "activity_10": 13.355418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.460401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.02261, "high": 13.201138, "low": 12.953183, "close": 13.011899, "volume": 434937}, "trend_line": null, "activity_lines": {"activity_5": 13.176003, "activity_10": 13.285379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.425901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.02261, "high": 13.270566, "low": 12.91351, "close": 12.933346, "volume": 123828}, "trend_line": null, "activity_lines": {"activity_5": 13.057536, "activity_10": 13.211279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.390719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.784573, "high": 13.459012, "low": 12.764737, "close": 13.211056, "volume": 126588}, "trend_line": null, "activity_lines": {"activity_5": 13.080638, "activity_10": 13.19644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.378741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.280484, "high": 13.736721, "low": 13.280484, "close": 13.706868, "volume": 158025}, "trend_line": null, "activity_lines": {"activity_5": 13.288279, "activity_10": 13.278571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.677212, "high": 15.155026, "low": 13.647458, "close": 13.875576, "volume": 1154645}, "trend_line": null, "activity_lines": {"activity_5": 13.514474, "activity_10": 13.380578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.427268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.637639, "high": 15.254208, "low": 13.613637, "close": 13.786808, "volume": 387690}, "trend_line": null, "activity_lines": {"activity_5": 13.660827, "activity_10": 13.45674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.447243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.825985, "high": 14.321896, "low": 13.825985, "close": 14.24255, "volume": 337790}, "trend_line": null, "activity_lines": {"activity_5": 13.907433, "activity_10": 13.610706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.341732, "high": 14.381405, "low": 14.163205, "close": 14.178082, "volume": 201612}, "trend_line": null, "activity_lines": {"activity_5": 14.04527, "activity_10": 13.74251, "activity_20": 13.57029, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.192959, "high": 14.252468, "low": 13.865658, "close": 13.974759, "volume": 154920}, "trend_line": null, "activity_lines": {"activity_5": 14.050864, "activity_10": 13.825019, "activity_20": 13.613263, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.272305, "high": 14.490505, "low": 14.034268, "close": 14.381405, "volume": 994591}, "trend_line": null, "activity_lines": {"activity_5": 14.174148, "activity_10": 13.966315, "activity_20": 13.693899, "activity_30": null}, "trend_signal": 0, "fair_value": 13.583053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.183041, "high": 14.351651, "low": 13.983189, "close": 14.351651, "volume": 684965}, "trend_line": null, "activity_lines": {"activity_5": 14.253791, "activity_10": 14.0793, "activity_20": 13.768945, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.430996, "high": 14.589688, "low": 14.163304, "close": 14.212796, "volume": 561850}, "trend_line": null, "activity_lines": {"activity_5": 14.249493, "activity_10": 14.142679, "activity_20": 13.827063, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.202877, "high": 14.321896, "low": 14.044186, "close": 14.087429, "volume": 645755}, "trend_line": null, "activity_lines": {"activity_5": 14.20539, "activity_10": 14.160002, "activity_20": 13.869445, "activity_30": null}, "trend_signal": 0, "fair_value": 13.659162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.895413, "high": 14.143368, "low": 13.052365, "close": 13.151547, "volume": 509794}, "trend_line": null, "activity_lines": {"activity_5": 13.85537, "activity_10": 13.99123, "activity_20": 13.82031, "activity_30": null}, "trend_signal": 0, "fair_value": 13.639638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.774655, "high": 13.954922, "low": 12.496945, "close": 13.558194, "volume": 485860}, "trend_line": null, "activity_lines": {"activity_5": 13.695779, "activity_10": 13.906491, "activity_20": 13.809719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.636621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.766476, "high": 14.034268, "low": 13.627621, "close": 13.965733, "volume": 165381}, "trend_line": null, "activity_lines": {"activity_5": 13.726916, "activity_10": 13.90162, "activity_20": 13.836911, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.984677, "high": 14.470669, "low": 13.800793, "close": 14.440914, "volume": 265051}, "trend_line": null, "activity_lines": {"activity_5": 13.942174, "activity_10": 13.979893, "activity_20": 13.907181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.675704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135538, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.480587, "high": 14.916889, "low": 14.371487, "close": 14.877316, "volume": 1508457}, "trend_line": 13.715758, "activity_lines": {"activity_5": 14.287691, "activity_10": 14.133904, "activity_20": 14.015334, "activity_30": 13.864861}, "trend_signal": 1, "fair_value": 13.715758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489024, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.90707, "high": 14.986416, "low": 14.678951, "close": 14.869579, "volume": 1268610}, "trend_line": 13.753034, "activity_lines": {"activity_5": 14.577971, "activity_10": 14.273796, "activity_20": 14.116193, "activity_30": 13.939302}, "trend_signal": 1, "fair_value": 13.752978, "relative_strength": null, "rate_of_change": 0.27177499048904413, "market_dynamics": 0.818385, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.006252, "high": 15.244289, "low": 14.912029, "close": 15.204617, "volume": 1743175}, "trend_line": 13.799774, "activity_lines": {"activity_5": 14.865394, "activity_10": 14.458334, "activity_20": 14.240731, "activity_30": 14.032952}, "trend_signal": 1, "fair_value": 13.798342, "relative_strength": null, "rate_of_change": 0.3398522827762935, "market_dynamics": 1.2178, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.135189, "high": 15.35339, "low": 14.96658, "close": 15.174862, "volume": 1240323}, "trend_line": 13.853135, "activity_lines": {"activity_5": 15.033137, "activity_10": 14.622495, "activity_20": 14.352517, "activity_30": 14.121667}, "trend_signal": 1, "fair_value": 13.840055, "relative_strength": null, "rate_of_change": 0.386680245633013, "market_dynamics": 1.43607, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.293881, "high": 15.393063, "low": 15.224453, "close": 15.293881, "volume": 489703}, "trend_line": 13.915746, "activity_lines": {"activity_5": 15.159945, "activity_10": 14.793328, "activity_20": 14.465339, "activity_30": 14.214619}, "trend_signal": 1, "fair_value": 13.882814, "relative_strength": null, "rate_of_change": 0.4519626784839707, "market_dynamics": 1.336406, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.373226, "high": 15.690609, "low": 15.268093, "close": 15.591427, "volume": 1189549}, "trend_line": 13.982582, "activity_lines": {"activity_5": 15.329071, "activity_10": 14.998605, "activity_20": 14.595257, "activity_30": 14.322727}, "trend_signal": 1, "fair_value": 13.931632, "relative_strength": null, "rate_of_change": 0.480290456580627, "market_dynamics": 1.395167, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.551754, "high": 15.690609, "low": 15.398022, "close": 15.46249, "volume": 1681705}, "trend_line": 14.0609, "activity_lines": {"activity_5": 15.407609, "activity_10": 15.153093, "activity_20": 14.701561, "activity_30": 14.418205}, "trend_signal": 1, "fair_value": 13.974156, "relative_strength": null, "rate_of_change": 0.5601111439932871, "market_dynamics": 1.368087, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.472408, "high": 15.601345, "low": 15.135189, "close": 15.164944, "volume": 301263}, "trend_line": 14.12167, "activity_lines": {"activity_5": 15.347439, "activity_10": 15.211464, "activity_20": 14.771167, "activity_30": 14.489434}, "trend_signal": 1, "fair_value": 14.006339, "relative_strength": null, "rate_of_change": 0.432191395998832, "market_dynamics": 1.160107, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.045925, "high": 15.935098, "low": 15.045925, "close": 15.755716, "volume": 1823408}, "trend_line": 14.196576, "activity_lines": {"activity_5": 15.486837, "activity_10": 15.348035, "activity_20": 14.890897, "activity_30": 14.594856}, "trend_signal": 1, "fair_value": 14.052375, "relative_strength": null, "rate_of_change": 0.5304330153586677, "market_dynamics": 1.324806, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.795578, "high": 15.865338, "low": 15.558794, "close": 15.765681, "volume": 1622965}, "trend_line": 14.266487, "activity_lines": {"activity_5": 15.590834, "activity_10": 15.453872, "activity_20": 15.002201, "activity_30": 14.696089}, "trend_signal": 1, "fair_value": 14.096306, "relative_strength": null, "rate_of_change": 0.492449728723316, "market_dynamics": 1.33262, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.725819, "high": 15.855372, "low": 15.586299, "close": 15.646093, "volume": 1145712}, "trend_line": 14.338021, "activity_lines": {"activity_5": 15.623514, "activity_10": 15.51388, "activity_20": 15.094862, "activity_30": 14.785096}, "trend_signal": 1, "fair_value": 14.135051, "relative_strength": null, "rate_of_change": 0.501412856577795, "market_dynamics": 1.302357, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.576334, "high": 15.705887, "low": 15.486643, "close": 15.566368, "volume": 772718}, "trend_line": 14.418846, "activity_lines": {"activity_5": 15.625975, "activity_10": 15.545414, "activity_20": 15.17294, "activity_30": 14.864344}, "trend_signal": 1, "fair_value": 14.169961, "relative_strength": null, "rate_of_change": 0.5637109891246554, "market_dynamics": 1.468797, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.586299, "high": 15.865338, "low": 15.456746, "close": 15.715853, "volume": 2218950}, "trend_line": 14.505315, "activity_lines": {"activity_5": 15.67134, "activity_10": 15.591459, "activity_20": 15.257675, "activity_30": 14.948022}, "trend_signal": 1, "fair_value": 14.206768, "relative_strength": null, "rate_of_change": 0.5996943167296415, "market_dynamics": 1.479004, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.705887, "high": 15.705887, "low": 15.227635, "close": 15.367055, "volume": 2201646}, "trend_line": 14.58382, "activity_lines": {"activity_5": 15.563711, "activity_10": 15.56479, "activity_20": 15.302837, "activity_30": 15.003618}, "trend_signal": 1, "fair_value": 14.233751, "relative_strength": null, "rate_of_change": 0.5412154096619055, "market_dynamics": 1.198279, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.454753, "high": 15.586299, "low": 15.337158, "close": 15.526505, "volume": 1615844}, "trend_line": 14.670259, "activity_lines": {"activity_5": 15.535142, "activity_10": 15.563618, "activity_20": 15.358349, "activity_30": 15.064436}, "trend_signal": 1, "fair_value": 14.263132, "relative_strength": null, "rate_of_change": 0.5927047920229431, "market_dynamics": 0.847438, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.456746, "high": 15.785613, "low": 15.44678, "close": 15.715853, "volume": 1523253}, "trend_line": 14.753752, "activity_lines": {"activity_5": 15.585635, "activity_10": 15.592644, "activity_20": 15.425639, "activity_30": 15.131894}, "trend_signal": 1, "fair_value": 14.295415, "relative_strength": null, "rate_of_change": 0.5691310562410705, "market_dynamics": 0.577047, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.775647, "high": 15.825475, "low": 15.496608, "close": 15.805544, "volume": 1152263}, "trend_line": 14.823708, "activity_lines": {"activity_5": 15.661374, "activity_10": 15.635714, "activity_20": 15.493717, "activity_30": 15.199751}, "trend_signal": 1, "fair_value": 14.328244, "relative_strength": null, "rate_of_change": 0.47415735332950876, "market_dynamics": 0.10235, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.835441, "high": 15.835441, "low": 15.506574, "close": 15.656059, "volume": 798737}, "trend_line": 14.883057, "activity_lines": {"activity_5": 15.67134, "activity_10": 15.645369, "activity_20": 15.534919, "activity_30": 15.253451}, "trend_signal": 1, "fair_value": 14.356495, "relative_strength": null, "rate_of_change": 0.4003654146452492, "market_dynamics": -0.147881, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.426849, "high": 15.905201, "low": 15.367055, "close": 15.835441, "volume": 790972}, "trend_line": 14.951345, "activity_lines": {"activity_5": 15.745086, "activity_10": 15.678708, "activity_20": 15.583216, "activity_30": 15.314896}, "trend_signal": 1, "fair_value": 14.387306, "relative_strength": null, "rate_of_change": 0.4588304674234535, "market_dynamics": -0.246208, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.905201, "high": 16.253999, "low": 15.875304, "close": 16.214136, "volume": 1518656}, "trend_line": 15.017064, "activity_lines": {"activity_5": 15.913837, "activity_10": 15.779452, "activity_20": 15.658676, "activity_30": 15.396366}, "trend_signal": 1, "fair_value": 14.424589, "relative_strength": null, "rate_of_change": 0.4395524282263545, "market_dynamics": -0.19676, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.333724, "high": 16.5729, "low": 16.283995, "close": 16.483209, "volume": 3612397}, "trend_line": 15.093902, "activity_lines": {"activity_5": 16.126438, "activity_10": 15.920964, "activity_20": 15.751317, "activity_30": 15.490956}, "trend_signal": 1, "fair_value": 14.465761, "relative_strength": null, "rate_of_change": 0.5116712561123826, "market_dynamics": 0.104755, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.543003, "high": 16.752282, "low": 16.34369, "close": 16.582866, "volume": 2300017}, "trend_line": 15.180839, "activity_lines": {"activity_5": 16.321101, "activity_10": 16.065376, "activity_20": 15.845803, "activity_30": 15.587018}, "trend_signal": 1, "fair_value": 14.507273, "relative_strength": null, "rate_of_change": 0.5759743239355913, "market_dynamics": 0.48092, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.612763, "high": 17.160874, "low": 16.612763, "close": 17.091115, "volume": 1923235}, "trend_line": 15.271162, "activity_lines": {"activity_5": 16.633359, "activity_10": 16.283715, "activity_20": 15.980535, "activity_30": 15.710262}, "trend_signal": 1, "fair_value": 14.556962, "relative_strength": 4.391543, "rate_of_change": 0.5949802906150292, "market_dynamics": 0.844633, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.210703, "high": 17.230634, "low": 16.403484, "close": 16.413449, "volume": 1561057}, "trend_line": 15.339889, "activity_lines": {"activity_5": 16.624057, "activity_10": 16.353837, "activity_20": 16.041744, "activity_30": 15.783958}, "trend_signal": 1, "fair_value": 14.59199, "relative_strength": 2.647452, "rate_of_change": 0.4500443384727311, "market_dynamics": 0.859217, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.732351, "high": 16.80211, "low": 16.353655, "close": 16.483209, "volume": 1761046}, "trend_line": 15.41557, "activity_lines": {"activity_5": 16.599475, "activity_10": 16.417617, "activity_20": 16.103699, "activity_30": 15.85772}, "trend_signal": 1, "fair_value": 14.627013, "relative_strength": 1.246985, "rate_of_change": 0.4933608059354356, "market_dynamics": 0.722078, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.64266, "high": 16.762248, "low": 16.278016, "close": 16.742316, "volume": 1185284}, "trend_line": 15.504066, "activity_lines": {"activity_5": 16.643324, "activity_10": 16.511113, "activity_20": 16.184667, "activity_30": 15.943317}, "trend_signal": 1, "fair_value": 14.665473, "relative_strength": 0.807071, "rate_of_change": 0.5740689445800528, "market_dynamics": 0.624277, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.921698, "high": 16.991458, "low": 16.662591, "close": 16.762248, "volume": 5602825}, "trend_line": 15.624422, "activity_lines": {"activity_5": 16.676543, "activity_10": 16.58957, "activity_20": 16.262053, "activity_30": 16.02449}, "trend_signal": 1, "fair_value": 14.702915, "relative_strength": 0.152634, "rate_of_change": 0.7762866850540964, "market_dynamics": 0.682465, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.841973, "high": 16.841973, "low": 16.214136, "close": 16.433381, "volume": 1251464}, "trend_line": 15.720262, "activity_lines": {"activity_5": 16.588181, "activity_10": 16.590838, "activity_20": 16.301929, "activity_30": 16.076681}, "trend_signal": 1, "fair_value": 14.733274, "relative_strength": -0.306986, "rate_of_change": 0.6133986908443769, "market_dynamics": 0.642563, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.702454, "high": 16.80211, "low": 16.293861, "close": 16.383552, "volume": 1202210}, "trend_line": 15.800856, "activity_lines": {"activity_5": 16.527058, "activity_10": 16.568914, "activity_20": 16.331019, "activity_30": 16.119474}, "trend_signal": 1, "fair_value": 14.761727, "relative_strength": -0.885119, "rate_of_change": 0.5126759337726026, "market_dynamics": 0.455297, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.373587, "high": 16.419329, "low": 15.646093, "close": 15.885269, "volume": 2133214}, "trend_line": 15.849001, "activity_lines": {"activity_5": 16.301834, "activity_10": 16.446427, "activity_20": 16.309664, "activity_30": 16.12492}, "trend_signal": 1, "fair_value": 14.780771, "relative_strength": -2.127778, "rate_of_change": 0.3046986821473462, "market_dynamics": 0.1857, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.865338, "high": 16.552969, "low": 15.809929, "close": 16.543003, "volume": 870314}, "trend_line": 15.904524, "activity_lines": {"activity_5": 16.335717, "activity_10": 16.449507, "activity_20": 16.350381, "activity_30": 16.169694}, "trend_signal": 1, "fair_value": 14.810141, "relative_strength": -1.824821, "rate_of_change": 0.3503249195327887, "market_dynamics": -0.277713, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.403484, "high": 16.752282, "low": 16.34369, "close": 16.597814, "volume": 861121}, "trend_line": 15.962132, "activity_lines": {"activity_5": 16.401158, "activity_10": 16.461466, "activity_20": 16.392047, "activity_30": 16.214422}, "trend_signal": 1, "fair_value": 14.839447, "relative_strength": -1.940519, "rate_of_change": 0.3622114060125289, "market_dynamics": -0.43601, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.682522, "high": 16.93, "low": 16.552969, "close": 16.66, "volume": 1310268}, "trend_line": 16.010645, "activity_lines": {"activity_5": 16.49829, "activity_10": 16.484459, "activity_20": 16.434724, "activity_30": 16.259446}, "trend_signal": 1, "fair_value": 14.868811, "relative_strength": -1.146127, "rate_of_change": 0.3039255658329339, "market_dynamics": -0.483423, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.82, "high": 16.91, "low": 16.38, "close": 16.82, "volume": 1280543}, "trend_line": 16.065483, "activity_lines": {"activity_5": 16.633648, "activity_10": 16.544382, "activity_20": 16.488143, "activity_30": 16.311663}, "trend_signal": 1, "fair_value": 14.899782, "relative_strength": -0.488722, "rate_of_change": 0.3425096240657398, "market_dynamics": -0.483548, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.92, "high": 17.19, "low": 16.83, "close": 17.15, "volume": 628645}, "trend_line": 16.127353, "activity_lines": {"activity_5": 16.849909, "activity_10": 16.656913, "activity_20": 16.566071, "activity_30": 16.381631}, "trend_signal": 1, "fair_value": 14.934942, "relative_strength": -0.160828, "rate_of_change": 0.3851113595526445, "market_dynamics": -0.410449, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.02, "high": 17.33, "low": 16.96, "close": 17.33, "volume": 1411719}, "trend_line": 16.185306, "activity_lines": {"activity_5": 17.041854, "activity_10": 16.790048, "activity_20": 16.653412, "activity_30": 16.459222}, "trend_signal": 1, "fair_value": 14.971789, "relative_strength": 1.695589, "rate_of_change": 0.35934601295080015, "market_dynamics": -0.24825, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.52, "high": 17.97, "low": 17.45, "close": 17.88, "volume": 2147543}, "trend_line": 16.265889, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.012498, "activity_20": 16.785447, "activity_30": 16.568557}, "trend_signal": 1, "fair_value": 15.015853, "relative_strength": 3.019571, "rate_of_change": 0.4978775192758218, "market_dynamics": 0.056575, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 18.09, "low": 17.8057, "close": 17.96, "volume": 2568659}, "trend_line": 16.359058, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.22917, "activity_20": 16.915223, "activity_30": 16.677854}, "trend_signal": 1, "fair_value": 15.059795, "relative_strength": 3.55437, "rate_of_change": 0.5727876293758036, "market_dynamics": 0.524534, "expectation": {"probability": 65.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.76, "high": 18.1499, "low": 17.66, "close": 18.13, "volume": 2085376}, "trend_line": 16.438201, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.448995, "activity_20": 17.050218, "activity_30": 16.792109}, "trend_signal": 1, "fair_value": 15.104945, "relative_strength": 4.622651, "rate_of_change": 0.48378702490081277, "market_dynamics": 0.942876, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.18, "high": 18.4399, "low": 17.84, "close": 17.91, "volume": 2484374}, "trend_line": 16.509678, "activity_lines": {"activity_5": 17.936, "activity_10": 17.597066, "activity_20": 17.153335, "activity_30": 16.887063}, "trend_signal": 1, "fair_value": 15.145598, "relative_strength": 2.742936, "rate_of_change": 0.4348225210289226, "market_dynamics": 1.189993, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.94, "high": 18.38, "low": 17.34, "close": 17.83, "volume": 4200442}, "trend_line": 16.582475, "activity_lines": {"activity_5": 17.932, "activity_10": 17.693778, "activity_20": 17.240756, "activity_30": 16.972245}, "trend_signal": 1, "fair_value": 15.183947, "relative_strength": 2.280933, "rate_of_change": 0.44093531079163245, "market_dynamics": 1.329792, "expectation": {"probability": 64.9602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.97, "high": 18.28, "low": 17.76, "close": 18.0, "volume": 4279129}, "trend_line": 16.663596, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.798, "activity_20": 17.337955, "activity_30": 17.063699}, "trend_signal": 1, "fair_value": 15.22361, "relative_strength": 4.379342, "rate_of_change": 0.48919717955250686, "market_dynamics": 1.363037, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.34, "low": 17.85, "close": 18.34, "volume": 2225239}, "trend_line": 16.751067, "activity_lines": {"activity_5": 18.076, "activity_10": 17.938545, "activity_20": 17.460787, "activity_30": 17.171854}, "trend_signal": 1, "fair_value": 15.266893, "relative_strength": 4.951406, "rate_of_change": 0.5249227117604193, "market_dynamics": 1.325338, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.24, "high": 18.37, "low": 18.005, "close": 18.12, "volume": 2437050}, "trend_line": 16.842832, "activity_lines": {"activity_5": 18.102, "activity_10": 18.008545, "activity_20": 17.556719, "activity_30": 17.260172}, "trend_signal": 1, "fair_value": 15.305976, "relative_strength": 4.005716, "rate_of_change": 0.5478158495814166, "market_dynamics": 1.329902, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.77, "high": 18.05, "low": 16.9, "close": 17.22, "volume": 3306119}, "trend_line": 16.899282, "activity_lines": {"activity_5": 17.828667, "activity_10": 17.891273, "activity_20": 17.558811, "activity_30": 17.284505}, "trend_signal": 1, "fair_value": 15.331842, "relative_strength": 0.814054, "rate_of_change": 0.33515741295761964, "market_dynamics": 1.013871, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.7799, "low": 16.771, "close": 16.79, "volume": 2641657}, "trend_line": 16.935087, "activity_lines": {"activity_5": 17.458, "activity_10": 17.694545, "activity_20": 17.516441, "activity_30": 17.277455}, "trend_signal": 1, "fair_value": 15.351284, "relative_strength": -0.17203, "rate_of_change": 0.21187290678976695, "market_dynamics": 0.521436, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.3295, "low": 16.325, "close": 16.4, "volume": 3000030}, "trend_line": 16.954902, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.436727, "activity_20": 17.436702, "activity_30": 17.242933}, "trend_signal": 1, "fair_value": 15.365083, "relative_strength": -0.687969, "rate_of_change": 0.11700559908550366, "market_dynamics": 0.111528, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.83, "high": 17.1199, "low": 16.24, "close": 16.29, "volume": 2393065}, "trend_line": 16.976034, "activity_lines": {"activity_5": 16.665333, "activity_10": 17.185818, "activity_20": 17.348211, "activity_30": 17.200036}, "trend_signal": 0, "fair_value": 15.377095, "relative_strength": 0.895003, "rate_of_change": 0.12463652104859073, "market_dynamics": -0.314553, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.18, "low": 16.05, "close": 16.95, "volume": 1573831}, "trend_line": 17.013186, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.085273, "activity_20": 17.323261, "activity_30": 17.198357}, "trend_signal": 0, "fair_value": 15.39726, "relative_strength": 1.539712, "rate_of_change": 0.21884970305786686, "market_dynamics": -0.485941, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.03, "high": 18.1398, "low": 16.48, "close": 17.97, "volume": 1503412}, "trend_line": 17.071714, "activity_lines": {"activity_5": 17.074, "activity_10": 17.191636, "activity_20": 17.392755, "activity_30": 17.260087}, "trend_signal": 1, "fair_value": 15.429826, "relative_strength": 3.846352, "rate_of_change": 0.3440155183161991, "market_dynamics": -0.501651, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.88, "high": 18.8598, "low": 17.88, "close": 18.68, "volume": 2132517}, "trend_line": 17.144941, "activity_lines": {"activity_5": 17.674, "activity_10": 17.426, "activity_20": 17.519942, "activity_30": 17.363847}, "trend_signal": 1, "fair_value": 15.470453, "relative_strength": 3.326979, "rate_of_change": 0.42893759818140853, "market_dynamics": -0.43575, "expectation": {"probability": 64.9312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5749, "high": 18.5749, "low": 17.986329, "close": 18.275627, "volume": 7384770}, "trend_line": 17.201366, "activity_lines": {"activity_5": 18.013209, "activity_10": 17.571387, "activity_20": 17.598441, "activity_30": 17.436794}, "trend_signal": 1, "fair_value": 15.505085, "relative_strength": 0.622718, "rate_of_change": 0.3291058277774233, "market_dynamics": -0.20049, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.225748, "high": 18.524922, "low": 17.846669, "close": 18.405312, "volume": 1851889}, "trend_line": 17.245173, "activity_lines": {"activity_5": 18.270605, "activity_10": 17.735341, "activity_20": 17.681301, "activity_30": 17.514468}, "trend_signal": 1, "fair_value": 15.540454, "relative_strength": 0.469977, "rate_of_change": 0.2546716347992423, "market_dynamics": -0.079074, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.415288, "high": 19.263129, "low": 18.360421, "close": 18.854222, "volume": 2017262}, "trend_line": 17.326532, "activity_lines": {"activity_5": 18.536616, "activity_10": 17.979728, "activity_20": 17.798603, "activity_30": 17.618278}, "trend_signal": 1, "fair_value": 15.580379, "relative_strength": 0.635613, "rate_of_change": 0.4717783927131324, "market_dynamics": 0.093029, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.674658, "high": 18.88415, "low": 18.275627, "close": 18.365409, "volume": 5242156}, "trend_line": 17.389272, "activity_lines": {"activity_5": 18.512742, "activity_10": 18.12189, "activity_20": 17.859665, "activity_30": 17.685302}, "trend_signal": 1, "fair_value": 15.613534, "relative_strength": -2.10223, "rate_of_change": 0.362103622352113, "market_dynamics": 0.252721, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.664682, "high": 19.00336, "low": 18.285603, "close": 18.854222, "volume": 2226153}, "trend_line": 17.459669, "activity_lines": {"activity_5": 18.625444, "activity_10": 18.332102, "activity_20": 17.961493, "activity_30": 17.779815}, "trend_signal": 1, "fair_value": 15.65166, "relative_strength": -0.2766, "rate_of_change": 0.4048300584406488, "market_dynamics": 0.236987, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.183423, "high": 19.183423, "low": 18.814319, "close": 19.113593, "volume": 2456045}, "trend_line": 17.538047, "activity_lines": {"activity_5": 18.812989, "activity_10": 18.551941, "activity_20": 18.080765, "activity_30": 17.88652}, "trend_signal": 1, "fair_value": 15.691915, "relative_strength": -0.279282, "rate_of_change": 0.44890885388489987, "market_dynamics": 0.407547, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.173447, "high": 19.582454, "low": 18.739501, "close": 18.824295, "volume": 3324479}, "trend_line": 17.617744, "activity_lines": {"activity_5": 18.848237, "activity_10": 18.669842, "activity_20": 18.16661, "activity_30": 17.969504}, "trend_signal": 1, "fair_value": 15.727919, "relative_strength": 0.79318, "rate_of_change": 0.45442346003519934, "market_dynamics": 0.507212, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.053738, "high": 19.42783, "low": 18.415288, "close": 19.33306, "volume": 5272755}, "trend_line": 17.716061, "activity_lines": {"activity_5": 19.025141, "activity_10": 18.834168, "activity_20": 18.296794, "activity_30": 18.080169}, "trend_signal": 1, "fair_value": 15.768887, "relative_strength": 2.941598, "rate_of_change": 0.5580566955678409, "market_dynamics": 0.706895, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.752042, "high": 19.921631, "low": 19.517612, "close": 19.642309, "volume": 4160133}, "trend_line": 17.841296, "activity_lines": {"activity_5": 19.273205, "activity_10": 19.011393, "activity_20": 18.4507, "activity_30": 18.204443}, "trend_signal": 1, "fair_value": 15.812408, "relative_strength": 3.585649, "rate_of_change": 0.7069009301785537, "market_dynamics": 0.928895, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.811897, "high": 19.891703, "low": 19.03, "close": 19.21, "volume": 4839952}, "trend_line": 17.930195, "activity_lines": {"activity_5": 19.29204, "activity_10": 19.07961, "activity_20": 18.555186, "activity_30": 18.292747}, "trend_signal": 1, "fair_value": 15.850159, "relative_strength": 3.737495, "rate_of_change": 0.49827658259804325, "market_dynamics": 1.068933, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.27, "high": 19.67, "low": 19.033679, "close": 19.34, "volume": 2769228}, "trend_line": 18.021602, "activity_lines": {"activity_5": 19.330489, "activity_10": 19.161827, "activity_20": 18.665481, "activity_30": 18.383702}, "trend_signal": 1, "fair_value": 15.888509, "relative_strength": 2.188378, "rate_of_change": 0.5097936748596446, "market_dynamics": 1.124081, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.74, "low": 19.13, "close": 19.61, "volume": 2963835}, "trend_line": 18.119935, "activity_lines": {"activity_5": 19.443845, "activity_10": 19.273783, "activity_20": 18.795109, "activity_30": 18.486179}, "trend_signal": 1, "fair_value": 15.92896, "relative_strength": 2.172122, "rate_of_change": 0.5456396162782877, "market_dynamics": 1.04662, "expectation": {"probability": 60.8027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac09b2c-6172-4e24-9097-43869f6ae489/", "share_image": "https://sharemaestro.com/terminal/1ac09b2c-6172-4e24-9097-43869f6ae489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}