{"ticker": {"uuid": "1ac09b2c-6172-4e24-9097-43869f6ae489", "symbol": "WCMI", "name": "FIRST TRUST WCM INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCMI rose 14.12%, moving from 16.79 to 19.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.07 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.86, "close": 19.16, "volume": 2456045}, "trend_line": 17.547103, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.589091, "activity_20": 18.103429, "activity_30": 17.902597}, "trend_signal": 1, "fair_value": 15.717941, "relative_strength": -0.065175, "rate_of_change": 0.4575782337351959, "market_dynamics": 0.430792, "expectation": {"probability": 60.4502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 13.776472, "high": 13.828328, "low": 13.690045, "close": 13.8024, "volume": 73678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.709532, "high": 13.72457, "low": 13.5741, "close": 13.5741, "volume": 7594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.681349, "high": 13.68567, "low": 13.387498, "close": 13.4155, "volume": 7582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.538765, "high": 13.682493, "low": 13.465302, "close": 13.5863, "volume": 15749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.594575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.65464, "high": 13.65464, "low": 13.050513, "close": 13.113, "volume": 332489}, "trend_line": null, "activity_lines": {"activity_5": 13.407153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.119597, "high": 13.422091, "low": 13.06774, "close": 13.3418, "volume": 201756}, "trend_line": null, "activity_lines": {"activity_5": 13.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.472183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.445408, "high": 13.586198, "low": 13.318361, "close": 13.5085, "volume": 452633}, "trend_line": null, "activity_lines": {"activity_5": 13.38912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.477371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.543068, "high": 13.871489, "low": 13.478248, "close": 13.6683, "volume": 56551}, "trend_line": null, "activity_lines": {"activity_5": 13.48088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.819577, "high": 15.819577, "low": 13.5001, "close": 13.5001, "volume": 27363}, "trend_line": null, "activity_lines": {"activity_5": 13.49972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7962, "high": 13.7962, "low": 13.042418, "close": 13.1416, "volume": 67996}, "trend_line": null, "activity_lines": {"activity_5": 13.404807, "activity_10": 13.417835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.429265, "high": 13.429265, "low": 12.963109, "close": 13.1218, "volume": 832248}, "trend_line": null, "activity_lines": {"activity_5": 13.301387, "activity_10": 13.355405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.433945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.022612, "high": 13.201139, "low": 12.953184, "close": 13.0119, "volume": 434937}, "trend_line": null, "activity_lines": {"activity_5": 13.176, "activity_10": 13.285369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.398775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.022564, "high": 13.270518, "low": 12.913464, "close": 12.9333, "volume": 123828}, "trend_line": null, "activity_lines": {"activity_5": 13.05752, "activity_10": 13.211264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.784616, "high": 13.459056, "low": 12.764779, "close": 13.2111, "volume": 126588}, "trend_line": null, "activity_lines": {"activity_5": 13.08064, "activity_10": 13.196435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.352121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.280515, "high": 13.736754, "low": 13.280515, "close": 13.7069, "volume": 158025}, "trend_line": null, "activity_lines": {"activity_5": 13.288293, "activity_10": 13.278573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.375773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.677235, "high": 15.155051, "low": 13.647481, "close": 13.8756, "volume": 1154645}, "trend_line": null, "activity_lines": {"activity_5": 13.514493, "activity_10": 13.380585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.63763, "high": 15.254198, "low": 13.613628, "close": 13.7868, "volume": 387690}, "trend_line": null, "activity_lines": {"activity_5": 13.66084, "activity_10": 13.456747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.826034, "high": 14.321946, "low": 13.826034, "close": 14.2426, "volume": 337790}, "trend_line": null, "activity_lines": {"activity_5": 13.90746, "activity_10": 13.610722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.474533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.341751, "high": 14.381424, "low": 14.163223, "close": 14.1781, "volume": 201612}, "trend_line": null, "activity_lines": {"activity_5": 14.045293, "activity_10": 13.742527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.511563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.193001, "high": 14.252511, "low": 13.865699, "close": 13.9748, "volume": 154920}, "trend_line": null, "activity_lines": {"activity_5": 14.050893, "activity_10": 13.825042, "activity_20": 13.613272, "activity_30": null}, "trend_signal": 0, "fair_value": 13.534725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2723, "high": 14.4905, "low": 14.034263, "close": 14.3814, "volume": 994591}, "trend_line": null, "activity_lines": {"activity_5": 14.174167, "activity_10": 13.966335, "activity_20": 13.693908, "activity_30": null}, "trend_signal": 0, "fair_value": 13.575043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.18309, "high": 14.3517, "low": 13.983237, "close": 14.3517, "volume": 684965}, "trend_line": null, "activity_lines": {"activity_5": 14.25382, "activity_10": 14.079325, "activity_20": 13.768958, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.431001, "high": 14.589692, "low": 14.163308, "close": 14.2128, "volume": 561850}, "trend_line": null, "activity_lines": {"activity_5": 14.249513, "activity_10": 14.142702, "activity_20": 13.827077, "activity_30": null}, "trend_signal": 0, "fair_value": 13.636539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.202848, "high": 14.321866, "low": 14.044157, "close": 14.0874, "volume": 645755}, "trend_line": null, "activity_lines": {"activity_5": 14.205393, "activity_10": 14.160015, "activity_20": 13.869456, "activity_30": null}, "trend_signal": 0, "fair_value": 13.655325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.895363, "high": 14.143317, "low": 13.052318, "close": 13.1515, "volume": 509794}, "trend_line": null, "activity_lines": {"activity_5": 13.855353, "activity_10": 13.991231, "activity_20": 13.820315, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.774661, "high": 13.954929, "low": 12.496951, "close": 13.5582, "volume": 485860}, "trend_line": null, "activity_lines": {"activity_5": 13.695767, "activity_10": 13.906491, "activity_20": 13.809725, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.766444, "high": 14.034235, "low": 13.627589, "close": 13.9657, "volume": 165381}, "trend_line": null, "activity_lines": {"activity_5": 13.726893, "activity_10": 13.901613, "activity_20": 13.836913, "activity_30": null}, "trend_signal": 0, "fair_value": 13.644563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.984663, "high": 14.470655, "low": 13.800779, "close": 14.4409, "volume": 265051}, "trend_line": null, "activity_lines": {"activity_5": 13.942153, "activity_10": 13.979882, "activity_20": 13.907182, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.480572, "high": 14.916874, "low": 14.371472, "close": 14.8773, "volume": 1508457}, "trend_line": null, "activity_lines": {"activity_5": 14.287673, "activity_10": 14.133891, "activity_20": 14.015333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.714531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479865, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.907091, "high": 14.986437, "low": 14.678972, "close": 14.8696, "volume": 1268610}, "trend_line": 13.753033, "activity_lines": {"activity_5": 14.577967, "activity_10": 14.273787, "activity_20": 14.116193, "activity_30": 13.939302}, "trend_signal": 1, "fair_value": 13.753033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826328, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.006236, "high": 15.244273, "low": 14.912013, "close": 15.2046, "volume": 1743175}, "trend_line": 13.799773, "activity_lines": {"activity_5": 14.865387, "activity_10": 14.458324, "activity_20": 14.24073, "activity_30": 14.032952}, "trend_signal": 1, "fair_value": 13.799858, "relative_strength": null, "rate_of_change": 0.3398523074873723, "market_dynamics": 1.236637, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.135227, "high": 15.353428, "low": 14.966617, "close": 15.1749, "volume": 1240323}, "trend_line": 13.853133, "activity_lines": {"activity_5": 15.033147, "activity_10": 14.622493, "activity_20": 14.352519, "activity_30": 14.121669}, "trend_signal": 1, "fair_value": 13.842828, "relative_strength": null, "rate_of_change": 0.3866730271577629, "market_dynamics": 1.461194, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2939, "high": 15.393082, "low": 15.224472, "close": 15.2939, "volume": 489703}, "trend_line": 13.915747, "activity_lines": {"activity_5": 15.15996, "activity_10": 14.793331, "activity_20": 14.465342, "activity_30": 14.214622}, "trend_signal": 1, "fair_value": 13.8868, "relative_strength": null, "rate_of_change": 0.4519843994856611, "market_dynamics": 1.368132, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3732, "high": 15.690582, "low": 15.268067, "close": 15.5914, "volume": 1189549}, "trend_line": 13.982583, "activity_lines": {"activity_5": 15.329073, "activity_10": 14.998604, "activity_20": 14.595257, "activity_30": 14.322729}, "trend_signal": 1, "fair_value": 13.936935, "relative_strength": null, "rate_of_change": 0.4802904220664571, "market_dynamics": 1.435717, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.551764, "high": 15.690619, "low": 15.398032, "close": 15.4625, "volume": 1681705}, "trend_line": 14.0609, "activity_lines": {"activity_5": 15.407613, "activity_10": 15.153095, "activity_20": 14.701561, "activity_30": 14.418207}, "trend_signal": 1, "fair_value": 13.980523, "relative_strength": null, "rate_of_change": 0.5601039521810827, "market_dynamics": 1.406421, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.472364, "high": 15.6013, "low": 15.135145, "close": 15.1649, "volume": 301263}, "trend_line": 14.12167, "activity_lines": {"activity_5": 15.347427, "activity_10": 15.211458, "activity_20": 14.771163, "activity_30": 14.489433}, "trend_signal": 1, "fair_value": 14.013422, "relative_strength": null, "rate_of_change": 0.432191395998832, "market_dynamics": 1.197162, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.117898, "high": 15.935082, "low": 15.117898, "close": 15.7557, "volume": 1823408}, "trend_line": 14.196577, "activity_lines": {"activity_5": 15.48682, "activity_10": 15.348027, "activity_20": 14.890891, "activity_30": 14.594854}, "trend_signal": 1, "fair_value": 14.060511, "relative_strength": null, "rate_of_change": 0.5304400966741158, "market_dynamics": 1.361108, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.795597, "high": 15.865357, "low": 15.558813, "close": 15.7657, "volume": 1622965}, "trend_line": 14.26649, "activity_lines": {"activity_5": 15.590827, "activity_10": 15.453869, "activity_20": 15.002197, "activity_30": 14.696088}, "trend_signal": 1, "fair_value": 14.105384, "relative_strength": null, "rate_of_change": 0.49246378193841844, "market_dynamics": 1.364316, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.725825, "high": 15.855379, "low": 15.586306, "close": 15.6461, "volume": 1145712}, "trend_line": 14.338023, "activity_lines": {"activity_5": 15.623513, "activity_10": 15.513878, "activity_20": 15.094859, "activity_30": 14.785095}, "trend_signal": 1, "fair_value": 14.14489, "relative_strength": null, "rate_of_change": 0.5014057417066182, "market_dynamics": 1.332051, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.576366, "high": 15.70592, "low": 15.486675, "close": 15.5664, "volume": 772718}, "trend_line": 14.41885, "activity_lines": {"activity_5": 15.625987, "activity_10": 15.545418, "activity_20": 15.17294, "activity_30": 14.864345}, "trend_signal": 1, "fair_value": 14.180428, "relative_strength": null, "rate_of_change": 0.5637248594175159, "market_dynamics": 1.491564, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.586346, "high": 15.865385, "low": 15.456792, "close": 15.7159, "volume": 2218950}, "trend_line": 14.50532, "activity_lines": {"activity_5": 15.671367, "activity_10": 15.591471, "activity_20": 15.25768, "activity_30": 14.948026}, "trend_signal": 1, "fair_value": 14.217878, "relative_strength": null, "rate_of_change": 0.5997010857315146, "market_dynamics": 1.49371, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.705934, "high": 15.705934, "low": 15.22768, "close": 15.3671, "volume": 2201646}, "trend_line": 14.583827, "activity_lines": {"activity_5": 15.563747, "activity_10": 15.564809, "activity_20": 15.302846, "activity_30": 15.003625}, "trend_signal": 1, "fair_value": 14.24524, "relative_strength": null, "rate_of_change": 0.5412290111490137, "market_dynamics": 1.207588, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.454747, "high": 15.586294, "low": 15.337152, "close": 15.5265, "volume": 1615844}, "trend_line": 14.670267, "activity_lines": {"activity_5": 15.535167, "activity_10": 15.563635, "activity_20": 15.358358, "activity_30": 15.064442}, "trend_signal": 1, "fair_value": 14.275037, "relative_strength": null, "rate_of_change": 0.5927113644450213, "market_dynamics": 0.85099, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.456792, "high": 15.78566, "low": 15.446826, "close": 15.7159, "volume": 1523253}, "trend_line": 14.75376, "activity_lines": {"activity_5": 15.585667, "activity_10": 15.592667, "activity_20": 15.425652, "activity_30": 15.131903}, "trend_signal": 1, "fair_value": 14.307784, "relative_strength": null, "rate_of_change": 0.5691307458821228, "market_dynamics": 0.581176, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.775603, "high": 15.825431, "low": 15.496565, "close": 15.8055, "volume": 1152263}, "trend_line": 14.823713, "activity_lines": {"activity_5": 15.66138, "activity_10": 15.635727, "activity_20": 15.493725, "activity_30": 15.199757}, "trend_signal": 1, "fair_value": 14.341067, "relative_strength": null, "rate_of_change": 0.4741367624253067, "market_dynamics": 0.106772, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.835482, "high": 15.835482, "low": 15.506615, "close": 15.6561, "volume": 798737}, "trend_line": 14.883063, "activity_lines": {"activity_5": 15.671353, "activity_10": 15.645387, "activity_20": 15.534931, "activity_30": 15.253459}, "trend_signal": 1, "fair_value": 14.369654, "relative_strength": null, "rate_of_change": 0.4003720255512248, "market_dynamics": -0.145952, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.426809, "high": 15.905159, "low": 15.367015, "close": 15.8354, "volume": 790972}, "trend_line": 14.95135, "activity_lines": {"activity_5": 15.74508, "activity_10": 15.678716, "activity_20": 15.583223, "activity_30": 15.3149}, "trend_signal": 1, "fair_value": 14.40084, "relative_strength": null, "rate_of_change": 0.4588235634022363, "market_dynamics": -0.246429, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.905165, "high": 16.253963, "low": 15.875268, "close": 16.2141, "volume": 1518656}, "trend_line": 15.017067, "activity_lines": {"activity_5": 15.91382, "activity_10": 15.779451, "activity_20": 15.658679, "activity_30": 15.396368}, "trend_signal": 1, "fair_value": 14.438617, "relative_strength": null, "rate_of_change": 0.43953890451364686, "market_dynamics": -0.197384, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.333715, "high": 16.572891, "low": 16.283986, "close": 16.4832, "volume": 3612397}, "trend_line": 15.093903, "activity_lines": {"activity_5": 16.12642, "activity_10": 15.92096, "activity_20": 15.75132, "activity_30": 15.490957}, "trend_signal": 1, "fair_value": 14.480343, "relative_strength": null, "rate_of_change": 0.5116578357145131, "market_dynamics": 0.105582, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.543037, "high": 16.752317, "low": 16.343724, "close": 16.5829, "volume": 2300017}, "trend_line": 15.18084, "activity_lines": {"activity_5": 16.3211, "activity_10": 16.065376, "activity_20": 15.845808, "activity_30": 15.587022}, "trend_signal": 1, "fair_value": 14.522394, "relative_strength": null, "rate_of_change": 0.5759742857761887, "market_dynamics": 0.48482, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.612749, "high": 17.16086, "low": 16.612749, "close": 17.0911, "volume": 1923235}, "trend_line": 15.271163, "activity_lines": {"activity_5": 16.633353, "activity_10": 16.283711, "activity_20": 15.980538, "activity_30": 15.710264}, "trend_signal": 1, "fair_value": 14.572761, "relative_strength": null, "rate_of_change": 0.5949802514221855, "market_dynamics": 0.85152, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.210651, "high": 17.230582, "low": 16.403434, "close": 16.4134, "volume": 1561057}, "trend_line": 15.339887, "activity_lines": {"activity_5": 16.62404, "activity_10": 16.353824, "activity_20": 16.041742, "activity_30": 15.783957}, "trend_signal": 1, "fair_value": 14.608158, "relative_strength": 2.647144, "rate_of_change": 0.4500246641333051, "market_dynamics": 0.865486, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.732341, "high": 16.802101, "low": 16.353646, "close": 16.4832, "volume": 1761046}, "trend_line": 15.415567, "activity_lines": {"activity_5": 16.59946, "activity_10": 16.417604, "activity_20": 16.103696, "activity_30": 15.857719}, "trend_signal": 1, "fair_value": 14.643536, "relative_strength": 1.246925, "rate_of_change": 0.49335435130650046, "market_dynamics": 0.726669, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.642643, "high": 16.762231, "low": 16.278, "close": 16.7423, "volume": 1185284}, "trend_line": 15.504063, "activity_lines": {"activity_5": 16.643307, "activity_10": 16.511098, "activity_20": 16.184662, "activity_30": 15.943315}, "trend_signal": 1, "fair_value": 14.682402, "relative_strength": 0.806981, "rate_of_change": 0.5740690562987467, "market_dynamics": 0.627513, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.92165, "high": 16.99141, "low": 16.662544, "close": 16.7622, "volume": 5602825}, "trend_line": 15.62442, "activity_lines": {"activity_5": 16.676513, "activity_10": 16.589549, "activity_20": 16.262044, "activity_30": 16.024485}, "trend_signal": 1, "fair_value": 14.720216, "relative_strength": 0.152352, "rate_of_change": 0.7762932851859559, "market_dynamics": 0.684777, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.841993, "high": 16.841993, "low": 16.214155, "close": 16.4334, "volume": 1251464}, "trend_line": 15.72026, "activity_lines": {"activity_5": 16.588167, "activity_10": 16.590824, "activity_20": 16.301922, "activity_30": 16.076677}, "trend_signal": 1, "fair_value": 14.750809, "relative_strength": -0.306865, "rate_of_change": 0.6133987693623125, "market_dynamics": 0.645766, "expectation": {"probability": 67.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.702502, "high": 16.802159, "low": 16.293909, "close": 16.3836, "volume": 1202210}, "trend_line": 15.800857, "activity_lines": {"activity_5": 16.527067, "activity_10": 16.568911, "activity_20": 16.331017, "activity_30": 16.119473}, "trend_signal": 1, "fair_value": 14.779454, "relative_strength": -0.884832, "rate_of_change": 0.5126950826513106, "market_dynamics": 0.458537, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.373619, "high": 16.419361, "low": 15.646124, "close": 15.8853, "volume": 2133214}, "trend_line": 15.849003, "activity_lines": {"activity_5": 16.301853, "activity_10": 16.446431, "activity_20": 16.309664, "activity_30": 16.124921}, "trend_signal": 1, "fair_value": 14.798521, "relative_strength": -2.127595, "rate_of_change": 0.30470499163430903, "market_dynamics": 0.1806, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.865335, "high": 16.552966, "low": 15.809926, "close": 16.543, "volume": 870314}, "trend_line": 15.904527, "activity_lines": {"activity_5": 16.335733, "activity_10": 16.449511, "activity_20": 16.35038, "activity_30": 16.169695}, "trend_signal": 1, "fair_value": 14.828088, "relative_strength": -1.824845, "rate_of_change": 0.35033118487011533, "market_dynamics": -0.292157, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.40347, "high": 16.752268, "low": 16.343676, "close": 16.5978, "volume": 861121}, "trend_line": 15.962133, "activity_lines": {"activity_5": 16.401167, "activity_10": 16.461467, "activity_20": 16.392045, "activity_30": 16.214422}, "trend_signal": 1, "fair_value": 14.857583, "relative_strength": -1.94062, "rate_of_change": 0.36219876265417905, "market_dynamics": -0.459577, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.74, "high": 16.98, "low": 16.6, "close": 16.66, "volume": 1310268}, "trend_line": 16.010647, "activity_lines": {"activity_5": 16.498293, "activity_10": 16.484462, "activity_20": 16.434721, "activity_30": 16.259446}, "trend_signal": 1, "fair_value": 14.887131, "relative_strength": -1.146142, "rate_of_change": 0.30393181161940613, "market_dynamics": -0.514692, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.82, "high": 16.91, "low": 16.38, "close": 16.82, "volume": 1280543}, "trend_line": 16.065483, "activity_lines": {"activity_5": 16.633647, "activity_10": 16.544385, "activity_20": 16.48814, "activity_30": 16.311662}, "trend_signal": 1, "fair_value": 14.918306, "relative_strength": -0.488741, "rate_of_change": 0.3424970895929544, "market_dynamics": -0.5148, "expectation": {"probability": 65.5226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.92, "high": 17.19, "low": 16.83, "close": 17.15, "volume": 628645}, "trend_line": 16.127353, "activity_lines": {"activity_5": 16.849907, "activity_10": 16.656916, "activity_20": 16.56607, "activity_30": 16.381631}, "trend_signal": 1, "fair_value": 14.95373, "relative_strength": -0.16084, "rate_of_change": 0.3851113595526445, "market_dynamics": -0.434234, "expectation": {"probability": 67.1131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.02, "high": 17.33, "low": 16.96, "close": 17.33, "volume": 1411719}, "trend_line": 16.185307, "activity_lines": {"activity_5": 17.041853, "activity_10": 16.790051, "activity_20": 16.65341, "activity_30": 16.459221}, "trend_signal": 1, "fair_value": 14.990859, "relative_strength": 1.695567, "rate_of_change": 0.35935221359638053, "market_dynamics": -0.263471, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.52, "high": 17.97, "low": 17.45, "close": 17.88, "volume": 2147543}, "trend_line": 16.26589, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.0125, "activity_20": 16.785446, "activity_30": 16.568556}, "trend_signal": 1, "fair_value": 15.035308, "relative_strength": 3.019554, "rate_of_change": 0.49787748851472, "market_dynamics": 0.050299, "expectation": {"probability": 65.1589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 18.09, "low": 17.8057, "close": 17.96, "volume": 2568659}, "trend_line": 16.35906, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.229171, "activity_20": 16.915222, "activity_30": 16.677854}, "trend_signal": 1, "fair_value": 15.079621, "relative_strength": 3.554353, "rate_of_change": 0.572793741996292, "market_dynamics": 0.526297, "expectation": {"probability": 66.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.76, "high": 18.1499, "low": 17.66, "close": 18.13, "volume": 2085376}, "trend_line": 16.438203, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.448995, "activity_20": 17.050218, "activity_30": 16.792108}, "trend_signal": 1, "fair_value": 15.125149, "relative_strength": 4.622641, "rate_of_change": 0.4837869657547681, "market_dynamics": 0.945444, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.18, "high": 18.4399, "low": 17.84, "close": 17.91, "volume": 2484374}, "trend_line": 16.50968, "activity_lines": {"activity_5": 17.936, "activity_10": 17.597065, "activity_20": 17.153335, "activity_30": 16.887063}, "trend_signal": 1, "fair_value": 15.166103, "relative_strength": 2.742934, "rate_of_change": 0.43482246812500136, "market_dynamics": 1.192484, "expectation": {"probability": 69.0447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.94, "high": 18.38, "low": 17.34, "close": 17.83, "volume": 4200442}, "trend_line": 16.582477, "activity_lines": {"activity_5": 17.932, "activity_10": 17.693778, "activity_20": 17.240757, "activity_30": 16.972245}, "trend_signal": 1, "fair_value": 15.20471, "relative_strength": 2.280918, "rate_of_change": 0.4409352573762867, "market_dynamics": 1.330727, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.97, "high": 18.28, "low": 17.76, "close": 18.0, "volume": 4279129}, "trend_line": 16.663597, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.798, "activity_20": 17.337956, "activity_30": 17.063698}, "trend_signal": 1, "fair_value": 15.244643, "relative_strength": 4.379335, "rate_of_change": 0.4891910900886431, "market_dynamics": 1.363798, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.34, "low": 17.85, "close": 18.34, "volume": 2225239}, "trend_line": 16.751067, "activity_lines": {"activity_5": 18.076, "activity_10": 17.938545, "activity_20": 17.460788, "activity_30": 17.171853}, "trend_signal": 1, "fair_value": 15.288239, "relative_strength": 4.951399, "rate_of_change": 0.5249166791539649, "market_dynamics": 1.326066, "expectation": {"probability": 65.4196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.24, "high": 18.37, "low": 18.005, "close": 18.12, "volume": 2437050}, "trend_line": 16.84283, "activity_lines": {"activity_5": 18.102, "activity_10": 18.008545, "activity_20": 17.55672, "activity_30": 17.260171}, "trend_signal": 1, "fair_value": 15.327569, "relative_strength": 4.005715, "rate_of_change": 0.5478039100434633, "market_dynamics": 1.328724, "expectation": {"probability": 66.7375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.77, "high": 18.05, "low": 16.9, "close": 17.22, "volume": 3306119}, "trend_line": 16.89928, "activity_lines": {"activity_5": 17.828667, "activity_10": 17.891273, "activity_20": 17.558811, "activity_30": 17.284505}, "trend_signal": 1, "fair_value": 15.353493, "relative_strength": 0.814053, "rate_of_change": 0.335157452755871, "market_dynamics": 1.012496, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.7799, "low": 16.771, "close": 16.79, "volume": 2641657}, "trend_line": 16.935083, "activity_lines": {"activity_5": 17.458, "activity_10": 17.694545, "activity_20": 17.516442, "activity_30": 17.277454}, "trend_signal": 1, "fair_value": 15.372905, "relative_strength": -0.172027, "rate_of_change": 0.2118610970408077, "market_dynamics": 0.519422, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.3295, "low": 16.325, "close": 16.4, "volume": 3000030}, "trend_line": 16.9549, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.436727, "activity_20": 17.436702, "activity_30": 17.242933}, "trend_signal": 1, "fair_value": 15.3866, "relative_strength": -0.687959, "rate_of_change": 0.11701743652511035, "market_dynamics": 0.101949, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.83, "high": 17.1199, "low": 16.24, "close": 16.29, "volume": 2393065}, "trend_line": 16.97603, "activity_lines": {"activity_5": 16.665333, "activity_10": 17.185818, "activity_20": 17.348211, "activity_30": 17.200036}, "trend_signal": 0, "fair_value": 15.398487, "relative_strength": 0.895009, "rate_of_change": 0.12462473975076811, "market_dynamics": -0.330024, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.4, "high": 17.18, "low": 16.05, "close": 16.95, "volume": 1573831}, "trend_line": 17.013183, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.085273, "activity_20": 17.32326, "activity_30": 17.198357}, "trend_signal": 0, "fair_value": 15.418636, "relative_strength": 1.539711, "rate_of_change": 0.21885564528337892, "market_dynamics": -0.510267, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.03, "high": 18.1398, "low": 16.48, "close": 17.97, "volume": 1503412}, "trend_line": 17.071713, "activity_lines": {"activity_5": 17.074, "activity_10": 17.191636, "activity_20": 17.392755, "activity_30": 17.260087}, "trend_signal": 1, "fair_value": 15.451346, "relative_strength": 3.846352, "rate_of_change": 0.34402733456753815, "market_dynamics": -0.533904, "expectation": {"probability": 65.9815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.88, "high": 18.8598, "low": 17.88, "close": 18.68, "volume": 2132517}, "trend_line": 17.14494, "activity_lines": {"activity_5": 17.674, "activity_10": 17.426, "activity_20": 17.519942, "activity_30": 17.363847}, "trend_signal": 1, "fair_value": 15.492215, "relative_strength": 3.326975, "rate_of_change": 0.4289376233070417, "market_dynamics": -0.460361, "expectation": {"probability": 66.6331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.62, "high": 18.62, "low": 18.03, "close": 18.32, "volume": 7384770}, "trend_line": 17.202843, "activity_lines": {"activity_5": 18.028, "activity_10": 17.579455, "activity_20": 17.602667, "activity_30": 17.439657}, "trend_signal": 1, "fair_value": 15.527563, "relative_strength": 0.862284, "rate_of_change": 0.3377264662343709, "market_dynamics": -0.21587, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.27, "high": 18.5699, "low": 17.89, "close": 18.45, "volume": 1851889}, "trend_line": 17.24814, "activity_lines": {"activity_5": 18.297333, "activity_10": 17.750727, "activity_20": 17.689571, "activity_30": 17.520119}, "trend_signal": 1, "fair_value": 15.563642, "relative_strength": 0.704449, "rate_of_change": 0.26331112828267933, "market_dynamics": -0.079046, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.46, "high": 19.3099, "low": 18.405, "close": 18.9, "volume": 2017262}, "trend_line": 17.331027, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.001818, "activity_20": 17.81081, "activity_30": 17.626691}, "trend_signal": 1, "fair_value": 15.604329, "relative_strength": 0.865729, "rate_of_change": 0.48055616431684517, "market_dynamics": 0.112278, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.72, "high": 18.93, "low": 18.32, "close": 18.41, "volume": 5242156}, "trend_line": 17.395253, "activity_lines": {"activity_5": 18.554667, "activity_10": 18.149636, "activity_20": 17.875476, "activity_30": 17.696302}, "trend_signal": 1, "fair_value": 15.638133, "relative_strength": -1.882873, "rate_of_change": 0.37058392442641425, "market_dynamics": 0.278331, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.71, "high": 19.0495, "low": 18.33, "close": 18.9, "volume": 2226153}, "trend_line": 17.467177, "activity_lines": {"activity_5": 18.670667, "activity_10": 18.364909, "activity_20": 17.98081, "activity_30": 17.793382}, "trend_signal": 1, "fair_value": 15.676964, "relative_strength": -0.057817, "rate_of_change": 0.4134691228693208, "market_dynamics": 0.262167, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.86, "close": 19.16, "volume": 2456045}, "trend_line": 17.547103, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.589091, "activity_20": 18.103429, "activity_30": 17.902597}, "trend_signal": 1, "fair_value": 15.717941, "relative_strength": -0.065175, "rate_of_change": 0.4575782337351959, "market_dynamics": 0.430792, "expectation": {"probability": 60.4502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac09b2c-6172-4e24-9097-43869f6ae489/", "share_image": "https://sharemaestro.com/terminal/1ac09b2c-6172-4e24-9097-43869f6ae489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}