{"ticker": {"uuid": "1ac0e9c0-cb12-4835-87b8-a766f8f30f4d", "symbol": "000997", "name": "Newland Digital Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000997 fell 8.13%, moving from 22.51 to 20.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.30 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.30"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 25.780001, "low": 20.559999, "close": 20.68, "volume": 278185697}, "trend_line": 24.386333, "activity_lines": {"activity_5": 22.210666, "activity_10": 21.64, "activity_20": 22.157333, "activity_30": 23.224064}, "trend_signal": 0, "fair_value": 21.047087, "relative_strength": -36.304774, "rate_of_change": -0.7690638413729737, "market_dynamics": 0.326171, "expectation": {"probability": 43.9947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.252384, "high": 17.422638, "low": 16.249777, "close": 16.892958, "volume": 82063509}, "trend_line": 14.323703, "activity_lines": {"activity_5": 16.616769, "activity_10": 16.307561, "activity_20": 15.769825, "activity_30": 15.124822}, "trend_signal": 1, "fair_value": 14.193982, "relative_strength": 30.537271, "rate_of_change": 1.0970642283164087, "market_dynamics": 0.992029, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.87404, "high": 16.930791, "low": 15.682267, "close": 16.022774, "volume": 48911606}, "trend_line": 14.440359, "activity_lines": {"activity_5": 16.55056, "activity_10": 16.289848, "activity_20": 15.857879, "activity_30": 15.234439}, "trend_signal": 1, "fair_value": 14.196693, "relative_strength": 24.961961, "rate_of_change": 0.8144262695198354, "market_dynamics": 0.843631, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.126814, "high": 18.992756, "low": 16.060605, "close": 18.292824, "volume": 121283838}, "trend_line": 14.634574, "activity_lines": {"activity_5": 17.167887, "activity_10": 16.675241, "activity_20": 16.144428, "activity_30": 15.482985}, "trend_signal": 1, "fair_value": 14.216726, "relative_strength": 40.008165, "rate_of_change": 1.3449457870126345, "market_dynamics": 0.807216, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.264448, "high": 18.510371, "low": 17.592891, "close": 18.037443, "volume": 68059146}, "trend_line": 14.799468, "activity_lines": {"activity_5": 17.488847, "activity_10": 16.974647, "activity_20": 16.380847, "activity_30": 15.702525}, "trend_signal": 1, "fair_value": 14.240838, "relative_strength": 39.180036, "rate_of_change": 1.1267427394879996, "market_dynamics": 0.650358, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.018525, "high": 19.673771, "low": 17.782062, "close": 19.115715, "volume": 107935470}, "trend_line": 15.003773, "activity_lines": {"activity_5": 18.103022, "activity_10": 17.430032, "activity_20": 16.696176, "activity_30": 15.980993}, "trend_signal": 1, "fair_value": 14.271286, "relative_strength": 39.307201, "rate_of_change": 1.3804888121654206, "market_dynamics": 0.821476, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.115715, "high": 19.42785, "low": 18.538745, "close": 18.557663, "volume": 50151293}, "trend_line": 15.182855, "activity_lines": {"activity_5": 18.398128, "activity_10": 17.733737, "activity_20": 16.930523, "activity_30": 16.210276}, "trend_signal": 1, "fair_value": 14.297405, "relative_strength": 36.759051, "rate_of_change": 1.1935797749006152, "market_dynamics": 1.06051, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.472535, "high": 18.775208, "low": 17.403722, "close": 17.876646, "volume": 59331122}, "trend_line": 15.356892, "activity_lines": {"activity_5": 18.355249, "activity_10": 17.87252, "activity_20": 17.077716, "activity_30": 16.384069}, "trend_signal": 1, "fair_value": 14.321814, "relative_strength": 30.791246, "rate_of_change": 1.1462732140957694, "market_dynamics": 0.842318, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.971234, "high": 18.302284, "low": 17.318593, "close": 17.687477, "volume": 56170216}, "trend_line": 15.511697, "activity_lines": {"activity_5": 18.125722, "activity_10": 17.923252, "activity_20": 17.194732, "activity_30": 16.534429}, "trend_signal": 1, "fair_value": 14.341778, "relative_strength": 29.693996, "rate_of_change": 1.0080490245031328, "market_dynamics": 0.689734, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.763145, "high": 19.087342, "low": 17.252383, "close": 18.586039, "volume": 64196089}, "trend_line": 15.710011, "activity_lines": {"activity_5": 18.236072, "activity_10": 18.090754, "activity_20": 17.383497, "activity_30": 16.732774}, "trend_signal": 1, "fair_value": 14.368887, "relative_strength": 32.491711, "rate_of_change": 1.2784803622711292, "market_dynamics": 0.466064, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.746833, "high": 19.040047, "low": 17.091588, "close": 17.21455, "volume": 56938116}, "trend_line": 15.857564, "activity_lines": {"activity_5": 17.852686, "activity_10": 17.980863, "activity_20": 17.424304, "activity_30": 16.829841}, "trend_signal": 1, "fair_value": 14.383568, "relative_strength": 24.537113, "rate_of_change": 0.9392291323029646, "market_dynamics": 0.138568, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.233466, "high": 18.065818, "low": 16.836207, "close": 17.224007, "volume": 50643092}, "trend_line": 16.019305, "activity_lines": {"activity_5": 17.599197, "activity_10": 17.870972, "activity_20": 17.457003, "activity_30": 16.917999}, "trend_signal": 1, "fair_value": 14.385664, "relative_strength": 20.258791, "rate_of_change": 1.0199611995890367, "market_dynamics": -0.104351, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.176717, "high": 18.813045, "low": 16.940253, "close": 18.510372, "volume": 62101897}, "trend_line": 16.226132, "activity_lines": {"activity_5": 17.863406, "activity_10": 17.988946, "activity_20": 17.601719, "activity_30": 17.078713}, "trend_signal": 1, "fair_value": 14.406111, "relative_strength": 26.442852, "rate_of_change": 1.2911109439516917, "market_dynamics": -0.125559, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.472537, "high": 18.680626, "low": 17.394262, "close": 17.469931, "volume": 55868793}, "trend_line": 16.37936, "activity_lines": {"activity_5": 17.738554, "activity_10": 17.872521, "activity_20": 17.632978, "activity_30": 17.158958}, "trend_signal": 1, "fair_value": 14.421851, "relative_strength": 23.267145, "rate_of_change": 0.9443285682625939, "market_dynamics": -0.506433, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.2713, "high": 17.810437, "low": 16.703787, "close": 16.940252, "volume": 34380456}, "trend_line": 16.509258, "activity_lines": {"activity_5": 17.451644, "activity_10": 17.674751, "activity_20": 17.607349, "activity_30": 17.195144}, "trend_signal": 1, "fair_value": 14.430674, "relative_strength": 22.726282, "rate_of_change": 0.7930590694630362, "market_dynamics": -0.69739, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.864583, "high": 17.498306, "low": 16.382195, "close": 16.514614, "volume": 41664579}, "trend_line": 16.6174, "activity_lines": {"activity_5": 17.132575, "activity_10": 17.419542, "activity_20": 17.535915, "activity_30": 17.19549}, "trend_signal": 1, "fair_value": 14.434805, "relative_strength": 22.650581, "rate_of_change": 0.6550385244448955, "market_dynamics": -0.898104, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.564515, "high": 19.087341, "low": 16.949711, "close": 18.425243, "volume": 80343765}, "trend_line": 16.769052, "activity_lines": {"activity_5": 17.497044, "activity_10": 17.559012, "activity_20": 17.645679, "activity_30": 17.312125}, "trend_signal": 1, "fair_value": 14.453226, "relative_strength": 31.188049, "rate_of_change": 0.9126096741969175, "market_dynamics": -0.928555, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.444161, "high": 18.90763, "low": 18.06582, "close": 18.321201, "volume": 40074379}, "trend_line": 16.868998, "activity_lines": {"activity_5": 17.74675, "activity_10": 17.681974, "activity_20": 17.7354, "activity_30": 17.412264}, "trend_signal": 1, "fair_value": 14.46749, "relative_strength": 31.400659, "rate_of_change": 0.5960146107245822, "market_dynamics": -0.914858, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.359033, "high": 18.813043, "low": 17.138882, "close": 17.356428, "volume": 43764945}, "trend_line": 16.954755, "activity_lines": {"activity_5": 17.687477, "activity_10": 17.621439, "activity_20": 17.717068, "activity_30": 17.443711}, "trend_signal": 1, "fair_value": 14.478245, "relative_strength": 25.089442, "rate_of_change": 0.5083704438165053, "market_dynamics": -0.862264, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.309134, "high": 17.753686, "low": 16.987544, "close": 17.706392, "volume": 29412484}, "trend_line": 17.046818, "activity_lines": {"activity_5": 17.752425, "activity_10": 17.630553, "activity_20": 17.721437, "activity_30": 17.492203}, "trend_signal": 1, "fair_value": 14.487462, "relative_strength": 26.004824, "rate_of_change": 0.5429922166377489, "market_dynamics": -0.799769, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.753686, "high": 18.207698, "low": 17.290218, "close": 18.018526, "volume": 35917233}, "trend_line": 17.136674, "activity_lines": {"activity_5": 17.870342, "activity_10": 17.712413, "activity_20": 17.75238, "activity_30": 17.554894}, "trend_signal": 1, "fair_value": 14.503392, "relative_strength": 27.915524, "rate_of_change": 0.5271130365796189, "market_dynamics": -1.006707, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.018528, "high": 18.637065, "low": 17.95569, "close": 18.022869, "volume": 44692098}, "trend_line": 17.236764, "activity_lines": {"activity_5": 17.889445, "activity_10": 17.780444, "activity_20": 17.779458, "activity_30": 17.612068}, "trend_signal": 1, "fair_value": 14.518652, "relative_strength": 27.198744, "rate_of_change": 0.5840689972861803, "market_dynamics": -0.900193, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.994078, "high": 18.445128, "low": 17.168749, "close": 17.216734, "volume": 43757763}, "trend_line": 17.294219, "activity_lines": {"activity_5": 17.666662, "activity_10": 17.687381, "activity_20": 17.72438, "activity_30": 17.610776}, "trend_signal": 1, "fair_value": 14.536188, "relative_strength": 26.557814, "rate_of_change": 0.33332822796667266, "market_dynamics": -0.872834, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.082376, "high": 17.187942, "low": 16.218661, "close": 16.948021, "volume": 49699516}, "trend_line": 17.321908, "activity_lines": {"activity_5": 17.427939, "activity_10": 17.568981, "activity_20": 17.638026, "activity_30": 17.588441}, "trend_signal": 1, "fair_value": 14.552759, "relative_strength": 20.987103, "rate_of_change": 0.16010552427954278, "market_dynamics": -0.911145, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.91923, "high": 16.91923, "low": 16.13229, "close": 16.631327, "volume": 53271681}, "trend_line": 17.348499, "activity_lines": {"activity_5": 17.110879, "activity_10": 17.40249, "activity_20": 17.527913, "activity_30": 17.543887}, "trend_signal": 0, "fair_value": 14.56538, "relative_strength": 16.877703, "rate_of_change": 0.1535108026205878, "market_dynamics": -0.97626, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.708101, "high": 17.274315, "low": 16.698504, "close": 16.80407, "volume": 41919332}, "trend_line": 17.363507, "activity_lines": {"activity_5": 16.923071, "activity_10": 17.273023, "activity_20": 17.440949, "activity_30": 17.508763}, "trend_signal": 0, "fair_value": 14.580097, "relative_strength": 15.867281, "rate_of_change": 0.08650892506607133, "market_dynamics": -1.146861, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.784876, "high": 17.869319, "low": 16.784876, "close": 17.399073, "volume": 38585876}, "trend_line": 17.40024, "activity_lines": {"activity_5": 17.01456, "activity_10": 17.246477, "activity_20": 17.421659, "activity_30": 17.511057}, "trend_signal": 0, "fair_value": 14.594964, "relative_strength": 19.052973, "rate_of_change": 0.21155288502490702, "market_dynamics": -1.181082, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.447059, "high": 17.792546, "low": 16.91923, "close": 17.053587, "volume": 40707239}, "trend_line": 17.471174, "activity_lines": {"activity_5": 17.032474, "activity_10": 17.175772, "activity_20": 17.374982, "activity_30": 17.488692}, "trend_signal": 0, "fair_value": 14.61256, "relative_strength": 17.476006, "rate_of_change": 0.407661043755725, "market_dynamics": -1.098981, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.986409, "high": 17.773351, "low": 16.813665, "close": 17.638994, "volume": 41117598}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.2564, "activity_10": 17.234552, "activity_20": 17.387978, "activity_30": 17.49952}, "trend_signal": 0, "fair_value": 14.632804, "relative_strength": 21.985397, "rate_of_change": 0.4797960343134262, "market_dynamics": -0.92201, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.696576, "high": 18.320371, "low": 17.178345, "close": 18.128433, "volume": 52898716}, "trend_line": 17.591138, "activity_lines": {"activity_5": 17.597408, "activity_10": 17.377183, "activity_20": 17.447818, "activity_30": 17.536515}, "trend_signal": 0, "fair_value": 14.657464, "relative_strength": 26.353372, "rate_of_change": 0.2058558815152442, "market_dynamics": -0.568625, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.118836, "high": 19.385622, "low": 18.051658, "close": 18.579485, "volume": 59904928}, "trend_line": 17.639788, "activity_lines": {"activity_5": 17.988959, "activity_10": 17.594151, "activity_20": 17.552795, "activity_30": 17.60028}, "trend_signal": 0, "fair_value": 14.685831, "relative_strength": 30.458271, "rate_of_change": 0.27655970864419643, "market_dynamics": -0.112049, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.617873, "high": 18.704245, "low": 17.95569, "close": 18.147629, "volume": 33385745}, "trend_line": 17.681611, "activity_lines": {"activity_5": 18.118197, "activity_10": 17.7224, "activity_20": 17.610143, "activity_30": 17.633044}, "trend_signal": 0, "fair_value": 14.711894, "relative_strength": 28.279217, "rate_of_change": 0.23709468617197005, "market_dynamics": 0.112228, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.090047, "high": 19.020939, "low": 17.456656, "close": 18.819407, "volume": 35457725}, "trend_line": 17.774832, "activity_lines": {"activity_5": 18.421458, "activity_10": 17.970522, "activity_20": 17.727071, "activity_30": 17.70645}, "trend_signal": 0, "fair_value": 14.741158, "relative_strength": 27.442794, "rate_of_change": 0.5272200593034185, "market_dynamics": 0.412837, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.867389, "high": 19.404814, "low": 18.56029, "close": 18.761826, "volume": 45142536}, "trend_line": 17.790465, "activity_lines": {"activity_5": 18.587803, "activity_10": 18.179035, "activity_20": 17.837044, "activity_30": 17.770127}, "trend_signal": 0, "fair_value": 14.773136, "relative_strength": 31.248461, "rate_of_change": 0.08795019834787253, "market_dynamics": 0.570664, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.675452, "high": 18.809809, "low": 17.293509, "close": 17.715767, "volume": 47931821}, "trend_line": 17.779743, "activity_lines": {"activity_5": 18.330607, "activity_10": 18.164378, "activity_20": 17.84124, "activity_30": 17.765308}, "trend_signal": 0, "fair_value": 14.792651, "relative_strength": 24.287375, "rate_of_change": -0.06026823919442932, "market_dynamics": 0.419544, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.638995, "high": 18.473918, "low": 16.602534, "close": 17.082376, "volume": 58582258}, "trend_line": 17.711965, "activity_lines": {"activity_5": 17.889791, "activity_10": 18.014841, "activity_20": 17.781421, "activity_30": 17.720316}, "trend_signal": 1, "fair_value": 14.814212, "relative_strength": 21.500601, "rate_of_change": -0.38120910971548105, "market_dynamics": 0.41772, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.082378, "high": 17.207138, "low": 15.729222, "close": 16.458582, "volume": 59789802}, "trend_line": 17.641995, "activity_lines": {"activity_5": 17.340852, "activity_10": 17.746828, "activity_20": 17.659489, "activity_30": 17.639453}, "trend_signal": 0, "fair_value": 14.830844, "relative_strength": 16.339146, "rate_of_change": -0.39504368939300566, "market_dynamics": 0.132056, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.52576, "high": 16.583343, "low": 13.886631, "close": 14.424053, "volume": 60285758}, "trend_line": 17.526909, "activity_lines": {"activity_5": 16.226339, "activity_10": 17.125999, "activity_20": 17.353157, "activity_30": 17.431844}, "trend_signal": 0, "fair_value": 14.838331, "relative_strength": 10.005694, "rate_of_change": -0.6523411893042798, "market_dynamics": -0.363097, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.395262, "high": 18.128433, "low": 13.301222, "close": 17.888512, "volume": 80460672}, "trend_line": 17.53361, "activity_lines": {"activity_5": 16.559669, "activity_10": 17.182882, "activity_20": 17.395331, "activity_30": 17.455173}, "trend_signal": 0, "fair_value": 14.868898, "relative_strength": 23.320266, "rate_of_change": 0.03823263987962523, "market_dynamics": -0.30823, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.994079, "high": 18.243597, "low": 17.168749, "close": 17.706173, "volume": 74502314}, "trend_line": 17.504281, "activity_lines": {"activity_5": 16.890441, "activity_10": 17.202076, "activity_20": 17.417607, "activity_30": 17.466306}, "trend_signal": 0, "fair_value": 14.897773, "relative_strength": 17.787566, "rate_of_change": -0.16727302591993665, "market_dynamics": -0.237795, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.667784, "high": 18.598679, "low": 17.283912, "close": 18.397146, "volume": 83906023}, "trend_line": 17.543701, "activity_lines": {"activity_5": 17.452176, "activity_10": 17.354579, "activity_20": 17.50569, "activity_30": 17.52391}, "trend_signal": 0, "fair_value": 14.940093, "relative_strength": 16.713465, "rate_of_change": 0.2252020520008779, "market_dynamics": -0.020843, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.723437, "high": 18.915373, "low": 17.965286, "close": 18.483517, "volume": 66538809}, "trend_line": 17.585685, "activity_lines": {"activity_5": 17.955051, "activity_10": 17.526101, "activity_20": 17.600196, "activity_30": 17.584543}, "trend_signal": 0, "fair_value": 14.977732, "relative_strength": 17.133178, "rate_of_change": 0.23931096408906483, "market_dynamics": 0.358394, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.425935, "high": 18.924969, "low": 18.051657, "close": 18.77142, "volume": 52028708}, "trend_line": 17.594386, "activity_lines": {"activity_5": 18.418898, "activity_10": 17.743862, "activity_20": 17.719928, "activity_30": 17.661042}, "trend_signal": 1, "fair_value": 15.010527, "relative_strength": 15.07482, "rate_of_change": 0.049477742834575476, "market_dynamics": 0.349011, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.771423, "high": 19.529572, "low": 18.138031, "close": 18.531502, "volume": 75198206}, "trend_line": 17.629772, "activity_lines": {"activity_5": 18.512947, "activity_10": 17.918873, "activity_20": 17.809407, "activity_30": 17.721502}, "trend_signal": 1, "fair_value": 15.041959, "relative_strength": 13.362015, "rate_of_change": 0.2011209712006945, "market_dynamics": 0.450879, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.37795, "high": 18.89618, "low": 16.161083, "close": 16.727297, "volume": 79721598}, "trend_line": 17.622673, "activity_lines": {"activity_5": 17.962729, "activity_10": 17.770036, "activity_20": 17.719517, "activity_30": 17.663277}, "trend_signal": 1, "fair_value": 15.065141, "relative_strength": 3.644986, "rate_of_change": -0.040267111792484836, "market_dynamics": 0.278528, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.727294, "high": 17.226333, "low": 16.429794, "close": 16.477777, "volume": 31419140}, "trend_line": 17.621446, "activity_lines": {"activity_5": 17.394596, "activity_10": 17.593803, "activity_20": 17.605406, "activity_30": 17.589413}, "trend_signal": 0, "fair_value": 15.08114, "relative_strength": 0.176746, "rate_of_change": -0.006962621391204894, "market_dynamics": -0.079399, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.506567, "high": 16.89044, "low": 15.882772, "close": 15.930757, "volume": 46343824}, "trend_line": 17.538296, "activity_lines": {"activity_5": 16.772081, "activity_10": 17.329104, "activity_20": 17.440751, "activity_30": 17.480336}, "trend_signal": 0, "fair_value": 15.099972, "relative_strength": -0.245373, "rate_of_change": -0.4718681996925782, "market_dynamics": -0.476667, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.026727, "high": 16.880845, "low": 15.882773, "close": 16.161079, "volume": 75648033}, "trend_line": 17.466292, "activity_lines": {"activity_5": 16.396523, "activity_10": 17.11588, "activity_20": 17.305024, "activity_30": 17.391484}, "trend_signal": 0, "fair_value": 15.121909, "relative_strength": 0.220414, "rate_of_change": -0.410552997851101, "market_dynamics": -0.841967, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.969145, "high": 17.283911, "low": 15.815595, "close": 17.178345, "volume": 69246277}, "trend_line": 17.460356, "activity_lines": {"activity_5": 16.534078, "activity_10": 17.05603, "activity_20": 17.27043, "activity_30": 17.372906}, "trend_signal": 0, "fair_value": 15.146295, "relative_strength": 3.95328, "rate_of_change": -0.03398546182554596, "market_dynamics": -0.874116, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.216734, "high": 17.696576, "low": 16.122694, "close": 16.305035, "volume": 48720528}, "trend_line": 17.413644, "activity_lines": {"activity_5": 16.470739, "activity_10": 16.850309, "activity_20": 17.154857, "activity_30": 17.29837}, "trend_signal": 0, "fair_value": 15.168981, "relative_strength": -3.023787, "rate_of_change": -0.2675317731207738, "market_dynamics": -0.841987, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.477777, "high": 16.631326, "low": 15.383737, "close": 15.815594, "volume": 88234528}, "trend_line": 17.340213, "activity_lines": {"activity_5": 16.272404, "activity_10": 16.581074, "activity_20": 17.001353, "activity_30": 17.19527}, "trend_signal": 0, "fair_value": 15.189634, "relative_strength": -7.623062, "rate_of_change": -0.4216865809362067, "market_dynamics": -0.641288, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.710031, "high": 15.73882, "low": 15.067041, "close": 15.489302, "volume": 69016944}, "trend_line": 17.255761, "activity_lines": {"activity_5": 16.009451, "activity_10": 16.29945, "activity_20": 16.829935, "activity_30": 17.075856}, "trend_signal": 0, "fair_value": 15.205171, "relative_strength": -9.395761, "rate_of_change": -0.4870297729330018, "market_dynamics": -0.609329, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.498898, "high": 15.58527, "low": 14.635183, "close": 14.64478, "volume": 45345047}, "trend_line": 17.170029, "activity_lines": {"activity_5": 15.49442, "activity_10": 15.918717, "activity_20": 16.590745, "activity_30": 16.907406}, "trend_signal": 0, "fair_value": 15.217795, "relative_strength": -11.745121, "rate_of_change": -0.4968311742379843, "market_dynamics": -0.945293, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.654377, "high": 15.028654, "low": 14.155341, "close": 14.865507, "volume": 40849895}, "trend_line": 17.100612, "activity_lines": {"activity_5": 15.154052, "activity_10": 15.653146, "activity_20": 16.392456, "activity_30": 16.758727}, "trend_signal": 0, "fair_value": 15.231892, "relative_strength": -9.902382, "rate_of_change": -0.4042916875679001, "market_dynamics": -1.141713, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.846314, "high": 14.846314, "low": 14.136147, "close": 14.232116, "volume": 42963355}, "trend_line": 17.020638, "activity_lines": {"activity_5": 14.756743, "activity_10": 15.339068, "activity_20": 16.152398, "activity_30": 16.573663}, "trend_signal": 0, "fair_value": 15.239137, "relative_strength": -12.793895, "rate_of_change": -0.46766747295359945, "market_dynamics": -1.423478, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.09776, "high": 14.875104, "low": 13.963405, "close": 14.596796, "volume": 30810559}, "trend_line": 16.947062, "activity_lines": {"activity_5": 14.619188, "activity_10": 15.136662, "activity_20": 15.96366, "activity_30": 16.417286}, "trend_signal": 0, "fair_value": 15.240927, "relative_strength": -10.442557, "rate_of_change": -0.43227521788550316, "market_dynamics": -1.65405, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.548811, "high": 14.759943, "low": 13.838646, "close": 14.059373, "volume": 42596847}, "trend_line": 16.835739, "activity_lines": {"activity_5": 14.383746, "activity_10": 14.870742, "activity_20": 15.735575, "activity_30": 16.230983}, "trend_signal": 0, "fair_value": 15.244331, "relative_strength": -11.840916, "rate_of_change": -0.6568867217220232, "market_dynamics": -1.639478, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.992195, "high": 14.203326, "low": 13.205255, "close": 13.349206, "volume": 58021060}, "trend_line": 16.71226, "activity_lines": {"activity_5": 14.00691, "activity_10": 14.509726, "activity_20": 15.45128, "activity_30": 16.006046}, "trend_signal": 0, "fair_value": 15.243241, "relative_strength": -14.078389, "rate_of_change": -0.7334337981837309, "market_dynamics": -1.577223, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.358803, "high": 13.953808, "low": 12.840574, "close": 13.109285, "volume": 47891437}, "trend_line": 16.561269, "activity_lines": {"activity_5": 13.636472, "activity_10": 14.156213, "activity_20": 15.149254, "activity_30": 15.773596}, "trend_signal": 0, "fair_value": 15.242242, "relative_strength": -13.97586, "rate_of_change": -0.9034744552801429, "market_dynamics": -1.51777, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.042108, "high": 13.186059, "low": 12.399119, "close": 12.744605, "volume": 52437475}, "trend_line": 16.381808, "activity_lines": {"activity_5": 13.261555, "activity_10": 13.810378, "activity_20": 14.835254, "activity_30": 15.527359}, "trend_signal": 0, "fair_value": 15.229134, "relative_strength": -17.702112, "rate_of_change": -1.083618652652764, "market_dynamics": -1.444271, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7638, "high": 12.811784, "low": 12.092021, "close": 12.360731, "volume": 45265862}, "trend_line": 16.174517, "activity_lines": {"activity_5": 12.857848, "activity_10": 13.459483, "activity_20": 14.508322, "activity_30": 15.267935}, "trend_signal": 0, "fair_value": 15.210075, "relative_strength": -20.415036, "rate_of_change": -1.2653731505093815, "market_dynamics": -1.396903, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.399118, "high": 12.495087, "low": 11.708147, "close": 12.024841, "volume": 42461882}, "trend_line": 15.970424, "activity_lines": {"activity_5": 12.491248, "activity_10": 13.110332, "activity_20": 14.178145, "activity_30": 15.000214}, "trend_signal": 0, "fair_value": 15.190783, "relative_strength": -19.574339, "rate_of_change": -1.261818204525069, "market_dynamics": -1.415577, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.044036, "high": 13.142889, "low": 11.996052, "close": 12.859722, "volume": 68784475}, "trend_line": 15.771767, "activity_lines": {"activity_5": 12.538577, "activity_10": 12.975968, "activity_20": 13.958236, "activity_30": 14.799523}, "trend_signal": 0, "fair_value": 15.180041, "relative_strength": -13.466628, "rate_of_change": -1.2439056095191898, "market_dynamics": -1.342705, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.781607, "high": 13.015952, "low": 12.371502, "close": 12.439853, "volume": 38304601}, "trend_line": 15.561035, "activity_lines": {"activity_5": 12.478583, "activity_10": 12.79772, "activity_20": 13.72649, "activity_30": 14.584561}, "trend_signal": 0, "fair_value": 15.165224, "relative_strength": -14.632025, "rate_of_change": -1.3361343722615235, "market_dynamics": -1.3733, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.381267, "high": 12.664434, "low": 12.176213, "close": 12.469146, "volume": 27607408}, "trend_line": 15.386148, "activity_lines": {"activity_5": 12.472981, "activity_10": 12.6689, "activity_20": 13.526542, "activity_30": 14.385084}, "trend_signal": 0, "fair_value": 15.152971, "relative_strength": -13.835057, "rate_of_change": -1.1238776855138493, "market_dynamics": -1.368858, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.498439, "high": 13.035482, "low": 12.010219, "close": 12.351973, "volume": 50705347}, "trend_line": 15.228468, "activity_lines": {"activity_5": 12.446686, "activity_10": 12.550831, "activity_20": 13.335712, "activity_30": 14.189331}, "trend_signal": 0, "fair_value": 15.138363, "relative_strength": -12.789517, "rate_of_change": -1.024817907640047, "market_dynamics": -1.224732, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.488674, "high": 12.771842, "low": 11.668464, "close": 12.576554, "volume": 47397036}, "trend_line": 15.099067, "activity_lines": {"activity_5": 12.495835, "activity_10": 12.514409, "activity_20": 13.185916, "activity_30": 14.01824}, "trend_signal": 0, "fair_value": 15.127275, "relative_strength": -12.865763, "rate_of_change": -0.8497309118684799, "market_dynamics": -1.01412, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.517968, "high": 12.713256, "low": 11.863753, "close": 12.098099, "volume": 69136595}, "trend_line": 15.021535, "activity_lines": {"activity_5": 12.348718, "activity_10": 12.417956, "activity_20": 13.006527, "activity_30": 13.824629}, "trend_signal": 0, "fair_value": 15.114546, "relative_strength": -13.799894, "rate_of_change": -0.5134886811218183, "market_dynamics": -0.661676, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99069, "high": 12.361737, "low": 11.570821, "close": 11.746579, "volume": 63449109}, "trend_line": 14.816804, "activity_lines": {"activity_5": 12.135203, "activity_10": 12.280337, "activity_20": 12.813006, "activity_30": 13.613342}, "trend_signal": 0, "fair_value": 15.094215, "relative_strength": -14.4853, "rate_of_change": -1.3629166393447851, "market_dynamics": -0.353793, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.83446, "high": 12.801135, "low": 11.590349, "close": 12.742549, "volume": 50575939}, "trend_line": 14.65135, "activity_lines": {"activity_5": 12.299896, "activity_10": 12.348581, "activity_20": 12.740206, "activity_30": 13.479519}, "trend_signal": 0, "fair_value": 15.083596, "relative_strength": -8.077356, "rate_of_change": -1.1166645654487881, "market_dynamics": -0.028331, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.693727, "high": 15.544934, "low": 12.547262, "close": 15.281295, "volume": 124310896}, "trend_line": 14.547488, "activity_lines": {"activity_5": 13.292611, "activity_10": 12.878452, "activity_20": 12.926155, "activity_30": 13.520161}, "trend_signal": 0, "fair_value": 15.085864, "relative_strength": -6.333463, "rate_of_change": -0.7088903070365613, "market_dynamics": 0.440687, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.876925, "high": 16.804542, "low": 15.86716, "close": 16.7069, "volume": 43430897}, "trend_line": 14.488267, "activity_lines": {"activity_5": 14.565239, "activity_10": 13.614422, "activity_20": 13.25042, "activity_30": 13.659477}, "trend_signal": 0, "fair_value": 15.093228, "relative_strength": -7.306436, "rate_of_change": -0.40708746417250236, "market_dynamics": 0.774063, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.37661, "high": 18.37661, "low": 15.232473, "close": 15.476583, "volume": 169167123}, "trend_line": 14.378439, "activity_lines": {"activity_5": 15.152405, "activity_10": 14.041571, "activity_20": 13.451714, "activity_30": 13.72324}, "trend_signal": 0, "fair_value": 15.093895, "relative_strength": -9.882411, "rate_of_change": -0.7580478741867488, "market_dynamics": 1.207152, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.632815, "high": 17.478286, "low": 15.525406, "close": 16.951008, "volume": 167404397}, "trend_line": 14.325756, "activity_lines": {"activity_5": 16.005814, "activity_10": 14.689217, "activity_20": 13.789468, "activity_30": 13.889212}, "trend_signal": 0, "fair_value": 15.106272, "relative_strength": -3.960664, "rate_of_change": -0.3664027784935488, "market_dynamics": 1.530902, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.077945, "high": 18.318025, "low": 16.121034, "close": 16.619019, "volume": 164501452}, "trend_line": 14.322147, "activity_lines": {"activity_5": 16.401598, "activity_10": 15.194481, "activity_20": 14.085674, "activity_30": 14.037164}, "trend_signal": 0, "fair_value": 15.113548, "relative_strength": -7.922864, "rate_of_change": -0.025192387752526718, "market_dynamics": 1.535483, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.185355, "high": 19.216351, "low": 17.156061, "close": 17.878626, "volume": 198041339}, "trend_line": 14.368842, "activity_lines": {"activity_5": 16.95882, "activity_10": 15.853312, "activity_20": 14.490476, "activity_30": 14.266615}, "trend_signal": 0, "fair_value": 15.136804, "relative_strength": 0.640993, "rate_of_change": 0.32603351997435503, "market_dynamics": 1.646999, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.780981, "high": 21.481692, "low": 17.780981, "close": 20.134207, "volume": 216507596}, "trend_line": 14.508957, "activity_lines": {"activity_5": 18.094746, "activity_10": 16.821764, "activity_20": 15.094467, "activity_30": 14.638574}, "trend_signal": 1, "fair_value": 15.17333, "relative_strength": 6.027758, "rate_of_change": 0.9751307725424204, "market_dynamics": 1.708675, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.05609, "high": 22.087087, "low": 19.860802, "close": 20.065853, "volume": 179187223}, "trend_line": 14.639116, "activity_lines": {"activity_5": 18.979401, "activity_10": 17.640376, "activity_20": 15.663021, "activity_30": 14.997083}, "trend_signal": 1, "fair_value": 15.212271, "relative_strength": 9.49896, "rate_of_change": 0.8970941191706544, "market_dynamics": 1.733452, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.104912, "high": 21.244668, "low": 18.894126, "close": 19.913773, "volume": 126232302}, "trend_line": 14.730297, "activity_lines": {"activity_5": 19.507411, "activity_10": 18.286469, "activity_20": 16.185107, "activity_30": 15.337384}, "trend_signal": 1, "fair_value": 15.249583, "relative_strength": 11.691903, "rate_of_change": 0.6228586480221936, "market_dynamics": 1.697635, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.913773, "high": 21.423446, "low": 18.721927, "close": 21.224806, "volume": 116339858}, "trend_line": 14.894289, "activity_lines": {"activity_5": 20.274915, "activity_10": 19.022437, "activity_20": 16.799651, "activity_30": 15.756384}, "trend_signal": 1, "fair_value": 15.296013, "relative_strength": 16.753502, "rate_of_change": 1.1132973082620152, "market_dynamics": 1.63935, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.95664, "high": 21.612155, "low": 20.142211, "close": 20.489832, "volume": 115731219}, "trend_line": 15.050097, "activity_lines": {"activity_5": 20.490374, "activity_10": 19.47055, "activity_20": 17.303815, "activity_30": 16.117387}, "trend_signal": 1, "fair_value": 15.336304, "relative_strength": 10.729937, "rate_of_change": 1.0460922303844016, "market_dynamics": 1.501193, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.370649, "high": 22.317332, "low": 20.311057, "close": 20.857319, "volume": 118674407}, "trend_line": 15.229031, "activity_lines": {"activity_5": 20.654249, "activity_10": 19.890779, "activity_20": 17.804268, "activity_30": 16.492046}, "trend_signal": 1, "fair_value": 15.378892, "relative_strength": 13.476499, "rate_of_change": 1.188922569734944, "market_dynamics": 1.384425, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.334057, "high": 21.999505, "low": 19.774725, "close": 20.599085, "volume": 100467632}, "trend_line": 15.427508, "activity_lines": {"activity_5": 20.683839, "activity_10": 20.188594, "activity_20": 18.238068, "activity_30": 16.838501}, "trend_signal": 1, "fair_value": 15.415724, "relative_strength": 12.827731, "rate_of_change": 1.3032805567209016, "market_dynamics": 1.305065, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.708338, "high": 21.026163, "low": 19.675403, "close": 19.893909, "volume": 78240843}, "trend_line": 15.595121, "activity_lines": {"activity_5": 20.442821, "activity_10": 20.265059, "activity_20": 18.567855, "activity_30": 17.126656}, "trend_signal": 1, "fair_value": 15.437931, "relative_strength": 8.953057, "rate_of_change": 1.0864554405027769, "market_dynamics": 1.097087, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.893909, "high": 20.728202, "low": 18.096207, "close": 18.165733, "volume": 67693689}, "trend_line": 15.726242, "activity_lines": {"activity_5": 19.627068, "activity_10": 19.973802, "activity_20": 18.697557, "activity_30": 17.292502}, "trend_signal": 1, "fair_value": 15.452151, "relative_strength": 7.325989, "rate_of_change": 0.8407821907890198, "market_dynamics": 0.74346, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.076344, "high": 19.198666, "low": 17.281778, "close": 18.672266, "volume": 84506562}, "trend_line": 15.862091, "activity_lines": {"activity_5": 19.184099, "activity_10": 19.746521, "activity_20": 18.848374, "activity_30": 17.482568}, "trend_signal": 1, "fair_value": 15.473778, "relative_strength": 11.648823, "rate_of_change": 0.863836382525465, "market_dynamics": 0.349925, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.572947, "high": 19.844249, "low": 18.443829, "close": 19.695269, "volume": 66055820}, "trend_line": 16.049954, "activity_lines": {"activity_5": 19.203301, "activity_10": 19.69081, "activity_20": 19.066524, "activity_30": 17.72987}, "trend_signal": 1, "fair_value": 15.498992, "relative_strength": 13.570779, "rate_of_change": 1.1843520504326959, "market_dynamics": 0.014889, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.913772, "high": 20.460036, "low": 19.496627, "close": 19.854181, "volume": 66398750}, "trend_line": 16.266787, "activity_lines": {"activity_5": 19.352944, "activity_10": 19.671973, "activity_20": 19.265909, "activity_30": 17.975304}, "trend_signal": 1, "fair_value": 15.527244, "relative_strength": 13.044668, "rate_of_change": 1.3509882956673966, "market_dynamics": -0.221674, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.04289, "high": 20.172006, "low": 19.595946, "close": 19.764791, "volume": 10222600}, "trend_line": 16.488637, "activity_lines": {"activity_5": 19.52245, "activity_10": 19.640732, "activity_20": 19.419847, "activity_30": 18.200982}, "trend_signal": 1, "fair_value": 15.546247, "relative_strength": 13.962941, "rate_of_change": 1.363821878284875, "market_dynamics": -0.292216, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.162075, "high": 21.016232, "low": 19.566152, "close": 20.638815, "volume": 54553991}, "trend_line": 16.751777, "activity_lines": {"activity_5": 19.991906, "activity_10": 19.771113, "activity_20": 19.618844, "activity_30": 18.468735}, "trend_signal": 1, "fair_value": 15.571802, "relative_strength": 14.070664, "rate_of_change": 1.595886912908568, "market_dynamics": -0.302695, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.66861, "high": 24.830142, "low": 20.440173, "close": 23.966051, "volume": 258737929}, "trend_line": 17.138621, "activity_lines": {"activity_5": 21.405568, "activity_10": 20.517101, "activity_20": 20.097119, "activity_30": 18.934172}, "trend_signal": 1, "fair_value": 15.619459, "relative_strength": 30.028339, "rate_of_change": 2.3092714283386173, "market_dynamics": -0.042007, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.936258, "high": 24.244151, "low": 22.227943, "close": 23.479382, "volume": 161484393}, "trend_line": 17.520439, "activity_lines": {"activity_5": 22.304088, "activity_10": 21.111399, "activity_20": 20.487689, "activity_30": 19.343254}, "trend_signal": 1, "fair_value": 15.664116, "relative_strength": 24.327819, "rate_of_change": 2.227822180092547, "market_dynamics": 0.18275, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.648226, "high": 23.946189, "low": 22.158417, "close": 22.506041, "volume": 147905299}, "trend_line": 17.841983, "activity_lines": {"activity_5": 22.625887, "activity_10": 21.481052, "activity_20": 20.753309, "activity_30": 19.664905}, "trend_signal": 1, "fair_value": 15.71121, "relative_strength": 23.207145, "rate_of_change": 1.835250817630765, "market_dynamics": 0.374011, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.347128, "high": 26.220629, "low": 21.949846, "close": 24.691093, "volume": 170845580}, "trend_line": 18.250358, "activity_lines": {"activity_5": 23.499246, "activity_10": 22.213316, "activity_20": 21.193556, "activity_30": 20.106783}, "trend_signal": 1, "fair_value": 15.760959, "relative_strength": 31.823049, "rate_of_change": 2.288843117942661, "market_dynamics": 0.646738, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.571909, "high": 28.802964, "low": 23.797207, "close": 27.134378, "volume": 249531748}, "trend_line": 18.739199, "activity_lines": {"activity_5": 24.858613, "activity_10": 23.302591, "activity_20": 21.82964, "activity_30": 20.679946}, "trend_signal": 1, "fair_value": 15.827262, "relative_strength": 42.269863, "rate_of_change": 2.678528278732948, "market_dynamics": 0.787929, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.392612, "high": 30.779443, "low": 26.468931, "close": 26.806622, "volume": 227145113}, "trend_line": 19.221021, "activity_lines": {"activity_5": 25.675691, "activity_10": 24.169208, "activity_20": 22.384435, "activity_30": 21.200425}, "trend_signal": 1, "fair_value": 15.897288, "relative_strength": 43.468378, "rate_of_change": 2.5711984807888593, "market_dynamics": 0.997211, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.915874, "high": 28.981742, "low": 26.061717, "close": 28.207041, "volume": 147324342}, "trend_line": 19.742037, "activity_lines": {"activity_5": 26.770204, "activity_10": 25.14255, "activity_20": 23.030089, "activity_30": 21.780168}, "trend_signal": 1, "fair_value": 15.972428, "relative_strength": 50.647047, "rate_of_change": 2.71065725384723, "market_dynamics": 1.281651, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0084, "high": 30.322569, "low": 27.700505, "close": 28.326225, "volume": 99301845}, "trend_line": 20.282974, "activity_lines": {"activity_5": 27.589267, "activity_10": 25.982802, "activity_20": 23.648652, "activity_30": 22.333987}, "trend_signal": 1, "fair_value": 16.051482, "relative_strength": 53.130818, "rate_of_change": 2.7400262698322346, "market_dynamics": 1.430877, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.813416, "high": 29.657121, "low": 24.29381, "close": 28.634119, "volume": 174386402}, "trend_line": 20.845892, "activity_lines": {"activity_5": 28.122949, "activity_10": 26.724997, "activity_20": 24.257204, "activity_30": 22.87277}, "trend_signal": 1, "fair_value": 16.131321, "relative_strength": 61.100078, "rate_of_change": 2.7753227904349718, "market_dynamics": 1.47951, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.909079, "high": 28.107719, "low": 25.515454, "close": 26.131241, "volume": 138923816}, "trend_line": 21.292182, "activity_lines": {"activity_5": 27.559471, "activity_10": 26.850864, "activity_20": 24.58586, "activity_30": 23.21376}, "trend_signal": 1, "fair_value": 16.201594, "relative_strength": 46.363793, "rate_of_change": 2.14090143036336, "market_dynamics": 1.32149, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.141173, "high": 28.594392, "low": 26.141173, "close": 26.84635, "volume": 130579978}, "trend_line": 21.677684, "activity_lines": {"activity_5": 27.301237, "activity_10": 27.006887, "activity_20": 24.959258, "activity_30": 23.572094}, "trend_signal": 1, "fair_value": 16.276333, "relative_strength": 46.935178, "rate_of_change": 1.8105330867451672, "market_dynamics": 1.123627, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.866213, "high": 27.213836, "low": 26.200765, "close": 26.627844, "volume": 34283159}, "trend_line": 22.008382, "activity_lines": {"activity_5": 26.96752, "activity_10": 27.070814, "activity_20": 25.281577, "activity_30": 23.891459}, "trend_signal": 1, "fair_value": 16.354782, "relative_strength": 44.501305, "rate_of_change": 1.525522744957449, "market_dynamics": 0.827104, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.975467, "high": 30.511277, "low": 26.975467, "close": 28.306362, "volume": 141844935}, "trend_line": 22.436041, "activity_lines": {"activity_5": 27.298589, "activity_10": 27.38268, "activity_20": 25.736276, "activity_30": 24.29778}, "trend_signal": 1, "fair_value": 16.452431, "relative_strength": 48.373275, "rate_of_change": 1.9431641998943785, "market_dynamics": 0.588869, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.554662, "high": 31.981223, "low": 27.839555, "close": 29.686916, "volume": 172979373}, "trend_line": 22.860572, "activity_lines": {"activity_5": 28.091167, "activity_10": 27.840096, "activity_20": 26.285755, "activity_30": 24.765579}, "trend_signal": 1, "fair_value": 16.566715, "relative_strength": 52.7433, "rate_of_change": 1.892183206475696, "market_dynamics": 0.619505, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.696849, "high": 30.988019, "low": 28.793032, "close": 29.100925, "volume": 103179352}, "trend_line": 23.276635, "activity_lines": {"activity_5": 28.618228, "activity_10": 28.100136, "activity_20": 26.732792, "activity_30": 25.168182}, "trend_signal": 1, "fair_value": 16.682829, "relative_strength": 48.454606, "rate_of_change": 1.8200025791130579, "market_dynamics": 0.500041, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.094131, "high": 31.86204, "low": 29.597528, "close": 30.8589, "volume": 114367750}, "trend_line": 23.709311, "activity_lines": {"activity_5": 29.533301, "activity_10": 28.644051, "activity_20": 27.295183, "activity_30": 25.65736}, "trend_signal": 1, "fair_value": 16.809024, "relative_strength": 56.549331, "rate_of_change": 1.8588425689538062, "market_dynamics": 0.604048, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.68326, "high": 31.693193, "low": 29.100926, "close": 29.398888, "volume": 91170010}, "trend_line": 24.018134, "activity_lines": {"activity_5": 29.694201, "activity_10": 28.848832, "activity_20": 27.660494, "activity_30": 26.02443}, "trend_signal": 1, "fair_value": 16.924137, "relative_strength": 45.129251, "rate_of_change": 1.302538905495821, "market_dynamics": 0.446533, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.45848, "high": 30.173588, "low": 28.594391, "close": 28.852623, "volume": 75489411}, "trend_line": 24.311026, "activity_lines": {"activity_5": 29.488276, "activity_10": 28.932622, "activity_20": 27.927572, "activity_30": 26.336332}, "trend_signal": 1, "fair_value": 17.035391, "relative_strength": 41.557349, "rate_of_change": 1.2194619282247254, "market_dynamics": 0.083175, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.038195, "high": 31.285978, "low": 28.028263, "close": 29.577665, "volume": 126216729}, "trend_line": 24.633156, "activity_lines": {"activity_5": 29.487614, "activity_10": 29.138667, "activity_20": 28.220851, "activity_30": 26.676116}, "trend_signal": 1, "fair_value": 17.152362, "relative_strength": 44.868437, "rate_of_change": 1.325036631526787, "market_dynamics": -0.04602, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.200247, "high": 33.202865, "low": 28.912218, "close": 31.405165, "volume": 157876300}, "trend_line": 24.972501, "activity_lines": {"activity_5": 30.103402, "activity_10": 29.65983, "activity_20": 28.64145, "activity_30": 27.113019}, "trend_signal": 1, "fair_value": 17.277958, "relative_strength": 46.193002, "rate_of_change": 1.377594490937343, "market_dynamics": -0.101256, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.792511, "high": 33.34, "low": 31.16, "close": 31.809999, "volume": 115793669}, "trend_line": 25.34984, "activity_lines": {"activity_5": 30.700519, "activity_10": 30.158709, "activity_20": 29.049337, "activity_30": 27.554148}, "trend_signal": 1, "fair_value": 17.406268, "relative_strength": 44.207025, "rate_of_change": 1.5110180594246414, "market_dynamics": -0.055692, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.99, "high": 33.099998, "low": 31.809999, "close": 32.709999, "volume": 98259511}, "trend_line": 25.744929, "activity_lines": {"activity_5": 31.534229, "activity_10": 30.730976, "activity_20": 29.505585, "activity_30": 28.028997}, "trend_signal": 1, "fair_value": 17.539158, "relative_strength": 43.560843, "rate_of_change": 1.5585463261306527, "market_dynamics": 0.146695, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 32.279999, "volume": 100099485}, "trend_line": 26.134293, "activity_lines": {"activity_5": 32.003866, "activity_10": 31.114477, "activity_20": 29.876926, "activity_30": 28.450615}, "trend_signal": 1, "fair_value": 17.668698, "relative_strength": 36.907431, "rate_of_change": 1.5123910421349405, "market_dynamics": 0.288096, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.080002, "high": 33.41, "low": 30.719999, "close": 31.700001, "volume": 123868363}, "trend_line": 26.527829, "activity_lines": {"activity_5": 32.051677, "activity_10": 31.320276, "activity_20": 30.146486, "activity_30": 28.809693}, "trend_signal": 1, "fair_value": 17.791666, "relative_strength": 29.723603, "rate_of_change": 1.5058222543077826, "market_dynamics": 0.367811, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.440001, "high": 31.58, "low": 29.040001, "close": 29.6, "volume": 113873583}, "trend_line": 26.908972, "activity_lines": {"activity_5": 31.258, "activity_10": 31.107655, "activity_20": 30.182671, "activity_30": 29.007897}, "trend_signal": 1, "fair_value": 17.904383, "relative_strength": 21.80505, "rate_of_change": 1.4367666498453304, "market_dynamics": 0.121279, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.219999, "high": 29.860001, "low": 28.91, "close": 29.030001, "volume": 61581501}, "trend_line": 27.25423, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.782323, "activity_20": 30.152829, "activity_30": 29.144738}, "trend_signal": 1, "fair_value": 18.014926, "relative_strength": 16.840251, "rate_of_change": 1.2830590481122846, "market_dynamics": -0.304832, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.01, "high": 30.280001, "low": 28.92, "close": 29.74, "volume": 93536418}, "trend_line": 27.589054, "activity_lines": {"activity_5": 29.953334, "activity_10": 30.619335, "activity_20": 30.180018, "activity_30": 29.30511}, "trend_signal": 1, "fair_value": 18.125897, "relative_strength": 13.453484, "rate_of_change": 1.2285212240448589, "market_dynamics": -0.68824, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.219999, "high": 31.49, "low": 28.6, "close": 30.49, "volume": 178480219}, "trend_line": 27.943581, "activity_lines": {"activity_5": 29.96, "activity_10": 30.586509, "activity_20": 30.271336, "activity_30": 29.492268}, "trend_signal": 1, "fair_value": 18.229125, "relative_strength": 10.296102, "rate_of_change": 1.2850277504984309, "market_dynamics": -1.024303, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.610001, "high": 30.99, "low": 28.0, "close": 28.799999, "volume": 148347004}, "trend_line": 28.244755, "activity_lines": {"activity_5": 29.522666, "activity_10": 30.216639, "activity_20": 30.191398, "activity_30": 29.547521}, "trend_signal": 1, "fair_value": 18.32164, "relative_strength": -0.806913, "rate_of_change": 1.0777931432625016, "market_dynamics": -1.104046, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.809999, "high": 30.4, "low": 26.52, "close": 27.23, "volume": 108942386}, "trend_line": 28.464461, "activity_lines": {"activity_5": 28.755333, "activity_10": 29.575454, "activity_20": 29.961146, "activity_30": 29.482053}, "trend_signal": 1, "fair_value": 18.405002, "relative_strength": -5.961398, "rate_of_change": 0.7778647752476472, "market_dynamics": -1.112923, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1, "high": 28.15, "low": 26.940001, "close": 27.280001, "volume": 66943990}, "trend_line": 28.574926, "activity_lines": {"activity_5": 28.162667, "activity_10": 29.019273, "activity_20": 29.730424, "activity_30": 29.405636}, "trend_signal": 0, "fair_value": 18.494383, "relative_strength": -8.708421, "rate_of_change": 0.38808042070426474, "market_dynamics": -1.187995, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.450001, "high": 29.280001, "low": 26.91, "close": 27.58, "volume": 95358647}, "trend_line": 28.711613, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.6, "activity_20": 29.526208, "activity_30": 29.341447}, "trend_signal": 0, "fair_value": 18.589022, "relative_strength": -9.142631, "rate_of_change": 0.47834594567278477, "market_dynamics": -1.391275, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.58, "high": 29.48, "low": 26.209999, "close": 28.02, "volume": 114738627}, "trend_line": 28.895412, "activity_lines": {"activity_5": 27.701333, "activity_10": 28.354, "activity_20": 29.359363, "activity_30": 29.296827}, "trend_signal": 0, "fair_value": 18.685814, "relative_strength": -9.046529, "rate_of_change": 0.640155605329455, "market_dynamics": -1.425996, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 27.799999, "close": 29.559999, "volume": 51326912}, "trend_line": 29.057709, "activity_lines": {"activity_5": 28.294, "activity_10": 28.465454, "activity_20": 29.340548, "activity_30": 29.339703}, "trend_signal": 0, "fair_value": 18.793509, "relative_strength": -6.760253, "rate_of_change": 0.5616704824973556, "market_dynamics": -1.390784, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.43, "low": 28.08, "close": 28.16, "volume": 40164427}, "trend_line": 29.091896, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.361273, "activity_20": 29.189005, "activity_30": 29.281787}, "trend_signal": 0, "fair_value": 18.893503, "relative_strength": -10.457247, "rate_of_change": 0.11765208330773531, "market_dynamics": -1.351373, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.379999, "high": 27.98, "low": 26.1, "close": 26.25, "volume": 60126136}, "trend_line": 29.073342, "activity_lines": {"activity_5": 27.746, "activity_10": 27.936, "activity_20": 28.860037, "activity_30": 29.098439}, "trend_signal": 0, "fair_value": 18.986589, "relative_strength": -12.455436, "rate_of_change": -0.06377721135809844, "market_dynamics": -1.402739, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.42, "high": 26.65, "low": 25.57, "close": 26.35, "volume": 43910244}, "trend_line": 29.011441, "activity_lines": {"activity_5": 27.224667, "activity_10": 27.579454, "activity_20": 28.56254, "activity_30": 28.922739}, "trend_signal": 0, "fair_value": 19.082074, "relative_strength": -16.375576, "rate_of_change": -0.21291325916366574, "market_dynamics": -1.512595, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 26.459999, "close": 27.52, "volume": 87483940}, "trend_line": 28.984567, "activity_lines": {"activity_5": 27.175333, "activity_10": 27.497273, "activity_20": 28.39099, "activity_30": 28.826517}, "trend_signal": 0, "fair_value": 19.180088, "relative_strength": -13.48723, "rate_of_change": -0.09263242043028111, "market_dynamics": -1.498751, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.41, "high": 27.98, "low": 25.549999, "close": 25.65, "volume": 66584516}, "trend_line": 28.885096, "activity_lines": {"activity_5": 26.536, "activity_10": 27.129091, "activity_20": 28.047691, "activity_30": 28.611384}, "trend_signal": 0, "fair_value": 19.264235, "relative_strength": -19.592687, "rate_of_change": -0.3431860824417272, "market_dynamics": -1.502611, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.75, "high": 26.190001, "low": 25.309999, "close": 25.33, "volume": 43607367}, "trend_line": 28.858388, "activity_lines": {"activity_5": 26.050667, "activity_10": 26.76, "activity_20": 27.692619, "activity_30": 28.382023}, "trend_signal": 0, "fair_value": 19.346694, "relative_strength": -19.498528, "rate_of_change": -0.0924629088994521, "market_dynamics": -1.452277, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299999, "high": 26.030001, "low": 24.799999, "close": 25.27, "volume": 50511400}, "trend_line": 28.805843, "activity_lines": {"activity_5": 25.734, "activity_10": 26.414545, "activity_20": 27.360762, "activity_30": 28.150514}, "trend_signal": 0, "fair_value": 19.424767, "relative_strength": -15.420272, "rate_of_change": -0.18207877723454982, "market_dynamics": -1.406008, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.24, "high": 26.65, "low": 25.09, "close": 25.84, "volume": 59738925}, "trend_line": 28.779581, "activity_lines": {"activity_5": 25.672667, "activity_10": 26.209273, "activity_20": 27.114333, "activity_30": 27.959169}, "trend_signal": 0, "fair_value": 19.50716, "relative_strength": -16.47661, "rate_of_change": -0.09116900345530286, "market_dynamics": -1.428882, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.83, "high": 26.02, "low": 24.66, "close": 25.52, "volume": 50911040}, "trend_line": 28.686703, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.977455, "activity_20": 26.870143, "activity_30": 27.748874}, "trend_signal": 0, "fair_value": 19.58623, "relative_strength": -18.565186, "rate_of_change": -0.32272186311537654, "market_dynamics": -1.379852, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.540001, "high": 26.33, "low": 25.24, "close": 25.99, "volume": 56465437}, "trend_line": 28.563472, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.876545, "activity_20": 26.702905, "activity_30": 27.574893}, "trend_signal": 0, "fair_value": 19.671707, "relative_strength": -17.766429, "rate_of_change": -0.4295753332127451, "market_dynamics": -1.204095, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9, "high": 26.280001, "low": 25.209999, "close": 26.09, "volume": 45914761}, "trend_line": 28.463108, "activity_lines": {"activity_5": 25.861333, "activity_10": 25.858727, "activity_20": 26.572381, "activity_30": 27.415314}, "trend_signal": 0, "fair_value": 19.755339, "relative_strength": -16.742024, "rate_of_change": -0.3513718500328061, "market_dynamics": -1.024575, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 25.65, "close": 26.51, "volume": 58450555}, "trend_line": 28.318145, "activity_lines": {"activity_5": 26.117333, "activity_10": 25.954909, "activity_20": 26.498571, "activity_30": 27.289307}, "trend_signal": 0, "fair_value": 19.844271, "relative_strength": -18.33952, "rate_of_change": -0.509301373553433, "market_dynamics": -0.754722, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.620001, "high": 28.59, "low": 26.33, "close": 28.32, "volume": 92471751}, "trend_line": 28.282182, "activity_lines": {"activity_5": 26.894, "activity_10": 26.375455, "activity_20": 26.609143, "activity_30": 27.289427}, "trend_signal": 0, "fair_value": 19.943836, "relative_strength": -12.437714, "rate_of_change": -0.12699631278815193, "market_dynamics": -0.220981, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1, "high": 28.370001, "low": 27.299999, "close": 28.049999, "volume": 91658646}, "trend_line": 28.255428, "activity_lines": {"activity_5": 27.415333, "activity_10": 26.711091, "activity_20": 26.700762, "activity_30": 27.274447}, "trend_signal": 0, "fair_value": 20.044337, "relative_strength": -16.981561, "rate_of_change": -0.09459666160128802, "market_dynamics": 0.141125, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.16, "high": 31.6, "low": 28.110001, "close": 29.08, "volume": 178714550}, "trend_line": 28.238839, "activity_lines": {"activity_5": 28.111333, "activity_10": 27.224363, "activity_20": 26.902095, "activity_30": 27.327645}, "trend_signal": 0, "fair_value": 20.151866, "relative_strength": -14.969945, "rate_of_change": -0.05871084309888969, "market_dynamics": 0.659466, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.9, "close": 28.65, "volume": 93008500}, "trend_line": 28.147, "activity_lines": {"activity_5": 28.458, "activity_10": 27.597091, "activity_20": 27.061143, "activity_30": 27.354172}, "trend_signal": 0, "fair_value": 20.253, "relative_strength": -17.183969, "rate_of_change": -0.32522229401853325, "market_dynamics": 0.980398, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.67, "high": 29.139999, "low": 27.25, "close": 27.32, "volume": 81832512}, "trend_line": 27.997333, "activity_lines": {"activity_5": 28.190667, "activity_10": 27.667636, "activity_20": 27.086762, "activity_30": 27.300817}, "trend_signal": 0, "fair_value": 20.344517, "relative_strength": -19.71414, "rate_of_change": -0.5317333996518184, "market_dynamics": 0.905552, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.66, "low": 26.1, "close": 26.74, "volume": 60344394}, "trend_line": 27.798333, "activity_lines": {"activity_5": 27.676, "activity_10": 27.595454, "activity_20": 27.056952, "activity_30": 27.219699}, "trend_signal": 0, "fair_value": 20.430861, "relative_strength": -19.709691, "rate_of_change": -0.7107819876986198, "market_dynamics": 0.75228, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.99, "high": 27.09, "low": 26.23, "close": 26.27, "volume": 42724244}, "trend_line": 27.598, "activity_lines": {"activity_5": 27.11, "activity_10": 27.421454, "activity_20": 26.986381, "activity_30": 27.121097}, "trend_signal": 0, "fair_value": 20.510312, "relative_strength": -21.973594, "rate_of_change": -0.7206655161660253, "market_dynamics": 0.441883, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.440001, "high": 26.48, "low": 25.030001, "close": 25.17, "volume": 63284460}, "trend_line": 27.380333, "activity_lines": {"activity_5": 26.296, "activity_10": 27.033818, "activity_20": 26.819381, "activity_30": 26.964452}, "trend_signal": 0, "fair_value": 20.573434, "relative_strength": -27.04263, "rate_of_change": -0.7887057033118295, "market_dynamics": 0.127531, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 22.5, "close": 23.15, "volume": 79224191}, "trend_line": 27.165333, "activity_lines": {"activity_5": 25.069333, "activity_10": 26.293818, "activity_20": 26.480905, "activity_30": 26.691527}, "trend_signal": 0, "fair_value": 20.627065, "relative_strength": -31.099629, "rate_of_change": -0.785235154006344, "market_dynamics": -0.208215, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.780001, "high": 23.43, "low": 22.35, "close": 22.51, "volume": 60806452}, "trend_line": 26.948, "activity_lines": {"activity_5": 23.996, "activity_10": 25.490909, "activity_20": 26.105333, "activity_30": 26.391183}, "trend_signal": 0, "fair_value": 20.675561, "relative_strength": -33.131699, "rate_of_change": -0.8000380484936445, "market_dynamics": -0.528215, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.610001, "high": 22.93, "low": 21.01, "close": 21.01, "volume": 64605586}, "trend_line": 26.657, "activity_lines": {"activity_5": 22.743333, "activity_10": 24.488, "activity_20": 25.604714, "activity_30": 26.008086}, "trend_signal": 0, "fair_value": 20.712017, "relative_strength": -35.216064, "rate_of_change": -1.0798575033397668, "market_dynamics": -0.890194, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 20.700001, "low": 19.52, "close": 20.15, "volume": 65910186}, "trend_line": 26.312333, "activity_lines": {"activity_5": 21.586, "activity_10": 23.461636, "activity_20": 25.047619, "activity_30": 25.58828}, "trend_signal": 0, "fair_value": 20.744901, "relative_strength": -36.847971, "rate_of_change": -1.2929699516074622, "market_dynamics": -1.196302, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.879999, "high": 20.49, "low": 19.48, "close": 19.58, "volume": 58457266}, "trend_line": 26.005, "activity_lines": {"activity_5": 20.646667, "activity_10": 22.475273, "activity_20": 24.471333, "activity_30": 25.153935}, "trend_signal": 0, "fair_value": 20.771099, "relative_strength": -36.129943, "rate_of_change": -1.1680188145992219, "market_dynamics": -1.379381, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.51, "high": 20.65, "low": 19.51, "close": 20.18, "volume": 84266916}, "trend_line": 25.77, "activity_lines": {"activity_5": 20.28, "activity_10": 21.770727, "activity_20": 23.981095, "activity_30": 24.778129}, "trend_signal": 0, "fair_value": 20.797142, "relative_strength": -37.885151, "rate_of_change": -0.9036723706979406, "market_dynamics": -1.376932, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.959999, "high": 21.790001, "low": 19.610001, "close": 21.26, "volume": 114597166}, "trend_line": 25.569333, "activity_lines": {"activity_5": 20.471333, "activity_10": 21.416545, "activity_20": 23.618238, "activity_30": 24.487161}, "trend_signal": 0, "fair_value": 20.831926, "relative_strength": -36.2924, "rate_of_change": -0.7786845168800902, "market_dynamics": -1.23469, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.26, "high": 21.629999, "low": 20.469999, "close": 20.959999, "volume": 96745314}, "trend_line": 25.348667, "activity_lines": {"activity_5": 20.646, "activity_10": 21.118, "activity_20": 23.245905, "activity_30": 24.189785}, "trend_signal": 0, "fair_value": 20.861453, "relative_strength": -36.733662, "rate_of_change": -0.8630103882647285, "market_dynamics": -1.080608, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 19.6, "close": 19.889999, "volume": 65803375}, "trend_line": 25.077667, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.73, "activity_20": 22.794905, "activity_30": 23.837613}, "trend_signal": 0, "fair_value": 20.884485, "relative_strength": -39.903312, "rate_of_change": -1.0690897474016967, "market_dynamics": -1.018982, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 22.190001, "low": 20.09, "close": 21.639999, "volume": 83912032}, "trend_line": 24.813667, "activity_lines": {"activity_5": 20.889333, "activity_10": 20.776181, "activity_20": 22.537381, "activity_30": 23.615828}, "trend_signal": 0, "fair_value": 20.927526, "relative_strength": -35.80025, "rate_of_change": -1.0527295062973876, "market_dynamics": -0.837895, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.780001, "high": 22.950001, "low": 21.450001, "close": 22.450001, "volume": 195245796}, "trend_line": 24.623333, "activity_lines": {"activity_5": 21.444, "activity_10": 21.033818, "activity_20": 22.377714, "activity_30": 23.463333}, "trend_signal": 0, "fair_value": 20.974486, "relative_strength": -32.577082, "rate_of_change": -0.7670530921528044, "market_dynamics": -0.562788, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 24.809999, "low": 22.01, "close": 24.809999, "volume": 220110826}, "trend_line": 24.575333, "activity_lines": {"activity_5": 22.634, "activity_10": 21.733272, "activity_20": 22.460143, "activity_30": 23.475376}, "trend_signal": 0, "fair_value": 21.024266, "relative_strength": -24.764693, "rate_of_change": -0.19493705421600832, "market_dynamics": -0.102675, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 25.780001, "low": 20.559999, "close": 20.68, "volume": 278185697}, "trend_line": 24.386333, "activity_lines": {"activity_5": 22.210666, "activity_10": 21.64, "activity_20": 22.157333, "activity_30": 23.224064}, "trend_signal": 0, "fair_value": 21.047087, "relative_strength": -36.304774, "rate_of_change": -0.7690638413729737, "market_dynamics": 0.326171, "expectation": {"probability": 43.9947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac0e9c0-cb12-4835-87b8-a766f8f30f4d/", "share_image": "https://sharemaestro.com/terminal/1ac0e9c0-cb12-4835-87b8-a766f8f30f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}