{"ticker": {"uuid": "1ac1616f-32dd-40d7-bc27-6c04486e0bb0", "symbol": "AVT", "name": "Avnet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVT rose 45.54%, moving from 59.73 to 86.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.26 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.93"}, {"label": "12-Week Change", "value": "45.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.26"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.89, "high": 90.2, "low": 85.4487, "close": 86.93, "volume": 6327087}, "trend_line": 61.570033, "activity_lines": {"activity_5": 85.012, "activity_10": 80.836182, "activity_20": 73.547313, "activity_30": 68.363319}, "trend_signal": 1, "fair_value": 50.952926, "relative_strength": 24.261771, "rate_of_change": 2.1618121441574276, "market_dynamics": 1.325043, "expectation": {"probability": 48.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.135397, "high": 43.978428, "low": 40.063434, "close": 43.4005, "volume": 2392138}, "trend_line": 40.532307, "activity_lines": {"activity_5": 41.658933, "activity_10": 40.614831, "activity_20": 40.542362, "activity_30": 40.585421}, "trend_signal": 1, "fair_value": 35.224694, "relative_strength": -8.086756, "rate_of_change": 0.24430220989626997, "market_dynamics": -0.124173, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.223388, "high": 45.824062, "low": 43.223388, "close": 44.7521, "volume": 3202932}, "trend_line": 40.677053, "activity_lines": {"activity_5": 42.962793, "activity_10": 41.454722, "activity_20": 40.911347, "activity_30": 40.857665}, "trend_signal": 1, "fair_value": 35.362423, "relative_strength": -8.451186, "rate_of_change": 0.3571126607720548, "market_dynamics": 0.50066, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.742748, "high": 44.780034, "low": 43.754679, "close": 44.025, "volume": 1831583}, "trend_line": 40.76923, "activity_lines": {"activity_5": 43.591347, "activity_10": 42.077173, "activity_20": 41.199229, "activity_30": 41.073662}, "trend_signal": 1, "fair_value": 35.500421, "relative_strength": -8.57985, "rate_of_change": 0.22660687833014723, "market_dynamics": 0.666903, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.183471, "high": 47.539177, "low": 42.486975, "close": 47.0265, "volume": 3635088}, "trend_line": 40.966027, "activity_lines": {"activity_5": 44.90508, "activity_10": 43.185624, "activity_20": 41.768387, "activity_30": 41.477357}, "trend_signal": 1, "fair_value": 35.653117, "relative_strength": -4.031667, "rate_of_change": 0.48270963174922993, "market_dynamics": 1.053727, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.923963, "high": 47.259533, "low": 45.404573, "close": 46.2435, "volume": 2134384}, "trend_line": 41.190127, "activity_lines": {"activity_5": 45.620213, "activity_10": 43.996829, "activity_20": 42.240639, "activity_30": 41.817839}, "trend_signal": 1, "fair_value": 35.80301, "relative_strength": -4.693344, "rate_of_change": 0.547038647413868, "market_dynamics": 1.13091, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.131628, "high": 47.27872, "low": 45.772754, "close": 45.8147, "volume": 2163080}, "trend_line": 41.418643, "activity_lines": {"activity_5": 45.86194, "activity_10": 44.584038, "activity_20": 42.655287, "activity_30": 42.116198}, "trend_signal": 1, "fair_value": 35.9532, "relative_strength": -8.579778, "rate_of_change": 0.5547834314762035, "market_dynamics": 0.997575, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.749468, "high": 46.56043, "low": 43.852561, "close": 44.1089, "volume": 3340712}, "trend_line": 41.608703, "activity_lines": {"activity_5": 45.37412, "activity_10": 44.748122, "activity_20": 42.88916, "activity_30": 42.289763}, "trend_signal": 1, "fair_value": 36.091292, "relative_strength": -10.909067, "rate_of_change": 0.45887548754312263, "market_dynamics": 1.053157, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.211465, "high": 45.521123, "low": 43.894537, "close": 44.575, "volume": 5290257}, "trend_line": 41.819207, "activity_lines": {"activity_5": 45.084547, "activity_10": 44.890571, "activity_20": 43.158349, "activity_30": 42.481137}, "trend_signal": 1, "fair_value": 36.229049, "relative_strength": -11.520602, "rate_of_change": 0.5059133902827979, "market_dynamics": 0.937669, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.696197, "high": 45.330054, "low": 42.300593, "close": 42.4777, "volume": 2744522}, "trend_line": 41.921153, "activity_lines": {"activity_5": 44.059207, "activity_10": 44.555696, "activity_20": 43.204947, "activity_30": 42.523621}, "trend_signal": 1, "fair_value": 36.339517, "relative_strength": -12.858668, "rate_of_change": 0.2437779367743585, "market_dynamics": 0.770651, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.542893, "high": 43.540284, "low": 42.039537, "close": 42.72, "volume": 2279887}, "trend_line": 41.992533, "activity_lines": {"activity_5": 43.417887, "activity_10": 44.255509, "activity_20": 43.262332, "activity_30": 42.575159}, "trend_signal": 1, "fair_value": 36.456246, "relative_strength": -10.888352, "rate_of_change": 0.17027203426395474, "market_dynamics": 0.553592, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.719979, "high": 46.551075, "low": 41.573447, "close": 45.2554, "volume": 5553761}, "trend_line": 42.1518, "activity_lines": {"activity_5": 43.8566, "activity_10": 44.390238, "activity_20": 43.54889, "activity_30": 42.785667}, "trend_signal": 1, "fair_value": 36.598641, "relative_strength": -3.445216, "rate_of_change": 0.3792745724579173, "market_dynamics": 0.580946, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.25541, "high": 46.644299, "low": 45.208803, "close": 46.1223, "volume": 3681998}, "trend_line": 42.28046, "activity_lines": {"activity_5": 44.621567, "activity_10": 44.64886, "activity_20": 43.901843, "activity_30": 43.041828}, "trend_signal": 1, "fair_value": 36.738563, "relative_strength": -3.100898, "rate_of_change": 0.3052301443829123, "market_dynamics": 0.504606, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.41133, "high": 48.145113, "low": 45.824081, "close": 47.5299, "volume": 2697112}, "trend_line": 42.429353, "activity_lines": {"activity_5": 45.721507, "activity_10": 45.138496, "activity_20": 44.360004, "activity_30": 43.380502}, "trend_signal": 1, "fair_value": 36.887232, "relative_strength": -3.641877, "rate_of_change": 0.3521555820348242, "market_dynamics": 0.623133, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.53918, "high": 47.53918, "low": 44.658865, "close": 44.7614, "volume": 2633055}, "trend_line": 42.510197, "activity_lines": {"activity_5": 45.70162, "activity_10": 45.061044, "activity_20": 44.522165, "activity_30": 43.530956}, "trend_signal": 1, "fair_value": 37.0214, "relative_strength": -7.939958, "rate_of_change": 0.19053790426641443, "market_dynamics": 0.586723, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.491597, "high": 45.538505, "low": 44.402388, "close": 44.8255, "volume": 2678049}, "trend_line": 42.580293, "activity_lines": {"activity_5": 45.550853, "activity_10": 45.036429, "activity_20": 44.660653, "activity_30": 43.680331}, "trend_signal": 1, "fair_value": 37.15771, "relative_strength": -7.373804, "rate_of_change": 0.1648922022167987, "market_dynamics": 0.227169, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.816053, "high": 45.54782, "low": 44.2813, "close": 44.741, "volume": 2337898}, "trend_line": 42.672723, "activity_lines": {"activity_5": 45.231553, "activity_10": 45.022233, "activity_20": 44.7596, "activity_30": 43.819731}, "trend_signal": 1, "fair_value": 37.302296, "relative_strength": -4.408537, "rate_of_change": 0.21707224983163043, "market_dynamics": -0.140796, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.572149, "high": 46.24208, "low": 44.037396, "close": 45.2101, "volume": 2365025}, "trend_line": 42.772953, "activity_lines": {"activity_5": 45.102913, "activity_10": 45.112849, "activity_20": 44.878745, "activity_30": 43.983433}, "trend_signal": 1, "fair_value": 37.447154, "relative_strength": -3.529116, "rate_of_change": 0.2348807222824833, "market_dynamics": -0.430131, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.125633, "high": 45.707294, "low": 44.384484, "close": 45.3977, "volume": 2076506}, "trend_line": 42.960317, "activity_lines": {"activity_5": 45.09762, "activity_10": 45.217553, "activity_20": 44.982651, "activity_30": 44.152771}, "trend_signal": 1, "fair_value": 37.581494, "relative_strength": -4.764421, "rate_of_change": 0.43804317181467994, "market_dynamics": -0.544777, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.191291, "high": 46.5141, "low": 44.309418, "close": 44.3188, "volume": 1979816}, "trend_line": 43.107703, "activity_lines": {"activity_5": 44.87484, "activity_10": 45.111135, "activity_20": 44.954746, "activity_30": 44.240415}, "trend_signal": 1, "fair_value": 37.705402, "relative_strength": -7.042408, "rate_of_change": 0.3430747496579165, "market_dynamics": -0.65021, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.712853, "high": 45.28138, "low": 43.268082, "close": 43.7184, "volume": 2175299}, "trend_line": 43.22705, "activity_lines": {"activity_5": 44.481433, "activity_10": 44.862078, "activity_20": 44.85844, "activity_30": 44.279815}, "trend_signal": 1, "fair_value": 37.830931, "relative_strength": -5.409455, "rate_of_change": 0.27685771148603683, "market_dynamics": -0.738861, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.596468, "high": 43.962352, "low": 42.419072, "close": 42.8647, "volume": 2340525}, "trend_line": 43.26052, "activity_lines": {"activity_5": 43.877267, "activity_10": 44.439651, "activity_20": 44.669247, "activity_30": 44.256438}, "trend_signal": 1, "fair_value": 37.96801, "relative_strength": -4.662637, "rate_of_change": 0.0774283695047458, "market_dynamics": -0.892508, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.380661, "high": 43.943559, "low": 40.031419, "close": 43.7184, "volume": 5517903}, "trend_line": 43.382337, "activity_lines": {"activity_5": 43.682753, "activity_10": 44.215909, "activity_20": 44.563911, "activity_30": 44.285978}, "trend_signal": 1, "fair_value": 38.099009, "relative_strength": -8.351009, "rate_of_change": 0.28158931053071035, "market_dynamics": -0.829453, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.652747, "high": 43.868525, "low": 42.390917, "close": 43.7278, "volume": 2521884}, "trend_line": 43.48193, "activity_lines": {"activity_5": 43.59082, "activity_10": 44.037584, "activity_20": 44.464392, "activity_30": 44.308266}, "trend_signal": 1, "fair_value": 38.218849, "relative_strength": -10.576353, "rate_of_change": 0.22957038944213334, "market_dynamics": -0.783166, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.436981, "high": 46.371088, "low": 43.193058, "close": 44.8067, "volume": 2493950}, "trend_line": 43.691887, "activity_lines": {"activity_5": 43.969847, "activity_10": 44.124551, "activity_20": 44.469041, "activity_30": 44.393735}, "trend_signal": 1, "fair_value": 38.345662, "relative_strength": -9.826462, "rate_of_change": 0.48286035141495065, "market_dynamics": -0.627981, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.684729, "high": 45.069376, "low": 44.046777, "close": 44.2907, "volume": 1470451}, "trend_line": 43.89452, "activity_lines": {"activity_5": 44.144347, "activity_10": 44.116876, "activity_20": 44.435118, "activity_30": 44.432369}, "trend_signal": 1, "fair_value": 38.458394, "relative_strength": -11.246947, "rate_of_change": 0.4637771767559472, "market_dynamics": -0.606063, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.196888, "high": 44.4971, "low": 43.512028, "close": 44.4971, "volume": 3460975}, "trend_line": 44.05773, "activity_lines": {"activity_5": 44.349493, "activity_10": 44.156453, "activity_20": 44.430151, "activity_30": 44.471245}, "trend_signal": 1, "fair_value": 38.558927, "relative_strength": -10.563675, "rate_of_change": 0.37182317974999934, "market_dynamics": -0.63649, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.567229, "high": 45.011107, "low": 43.405592, "close": 44.86, "volume": 2093229}, "trend_line": 44.277797, "activity_lines": {"activity_5": 44.56678, "activity_10": 44.266445, "activity_20": 44.46602, "activity_30": 44.523004}, "trend_signal": 0, "fair_value": 38.669147, "relative_strength": -9.984864, "rate_of_change": 0.49949691007684743, "market_dynamics": -0.666156, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.859996, "high": 47.277714, "low": 44.482228, "close": 46.4844, "volume": 2896722}, "trend_line": 44.517437, "activity_lines": {"activity_5": 45.249427, "activity_10": 44.678149, "activity_20": 44.653017, "activity_30": 44.665366}, "trend_signal": 1, "fair_value": 38.776801, "relative_strength": -9.36722, "rate_of_change": 0.541219338441796, "market_dynamics": -0.384233, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.626069, "high": 47.693265, "low": 45.8422, "close": 47.6366, "volume": 2070890}, "trend_line": 44.706573, "activity_lines": {"activity_5": 46.132367, "activity_10": 45.279585, "activity_20": 44.940655, "activity_30": 44.866602}, "trend_signal": 1, "fair_value": 38.888468, "relative_strength": -7.603499, "rate_of_change": 0.4248582415020832, "market_dynamics": 0.088621, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.787785, "high": 48.222219, "low": 47.1078, "close": 47.5989, "volume": 1843231}, "trend_line": 44.91699, "activity_lines": {"activity_5": 46.81408, "activity_10": 45.813844, "activity_20": 45.200137, "activity_30": 45.053204}, "trend_signal": 1, "fair_value": 38.996297, "relative_strength": -7.581678, "rate_of_change": 0.4706623341493871, "market_dynamics": 0.439426, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.183322, "high": 47.183322, "low": 44.67116, "close": 44.8506, "volume": 2104291}, "trend_line": 44.965327, "activity_lines": {"activity_5": 46.359147, "activity_10": 45.777856, "activity_20": 45.174642, "activity_30": 45.04892}, "trend_signal": 1, "fair_value": 39.070495, "relative_strength": -9.636615, "rate_of_change": 0.1076140676390017, "market_dynamics": 0.627086, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.671185, "high": 45.360613, "low": 44.340637, "close": 44.4823, "volume": 2229103}, "trend_line": 44.956333, "activity_lines": {"activity_5": 45.75788, "activity_10": 45.638798, "activity_20": 45.116, "activity_30": 45.017757}, "trend_signal": 1, "fair_value": 39.138679, "relative_strength": -12.687728, "rate_of_change": -0.02000207849039167, "market_dynamics": 0.379725, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.246172, "high": 44.982821, "low": 43.302694, "close": 44.9356, "volume": 1612765}, "trend_line": 44.986687, "activity_lines": {"activity_5": 45.332893, "activity_10": 45.568269, "activity_20": 45.108338, "activity_30": 45.01642}, "trend_signal": 1, "fair_value": 39.205947, "relative_strength": -13.731394, "rate_of_change": 0.06751885212702437, "market_dynamics": 0.107502, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.181177, "high": 45.92727, "low": 44.463415, "close": 44.6523, "volume": 2319364}, "trend_line": 44.907547, "activity_lines": {"activity_5": 44.916727, "activity_10": 45.424271, "activity_20": 45.086049, "activity_30": 44.994846}, "trend_signal": 1, "fair_value": 39.293765, "relative_strength": -14.297128, "rate_of_change": -0.17591871124006625, "market_dynamics": -0.138586, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.453923, "high": 45.511675, "low": 41.96065, "close": 43.1034, "volume": 5726135}, "trend_line": 44.802877, "activity_lines": {"activity_5": 44.183213, "activity_10": 45.001462, "activity_20": 44.916765, "activity_30": 44.87845}, "trend_signal": 0, "fair_value": 39.358223, "relative_strength": -17.743336, "rate_of_change": -0.23307886311403006, "market_dynamics": -0.18222, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.659505, "high": 43.02783, "low": 41.195652, "close": 42.4234, "volume": 4492263}, "trend_line": 44.689833, "activity_lines": {"activity_5": 43.522733, "activity_10": 44.476604, "activity_20": 44.69092, "activity_30": 44.724935}, "trend_signal": 0, "fair_value": 39.411579, "relative_strength": -19.961144, "rate_of_change": -0.2523141538432948, "market_dynamics": -0.296876, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.517912, "high": 43.122342, "low": 41.342105, "close": 42.5368, "volume": 2800735}, "trend_line": 44.63743, "activity_lines": {"activity_5": 43.061867, "activity_10": 44.010067, "activity_20": 44.48691, "activity_30": 44.58603}, "trend_signal": 0, "fair_value": 39.467742, "relative_strength": -17.966435, "rate_of_change": -0.11725933278828363, "market_dynamics": -0.505962, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.206204, "high": 44.038382, "low": 41.95121, "close": 43.7645, "volume": 1906647}, "trend_line": 44.610413, "activity_lines": {"activity_5": 43.139933, "activity_10": 43.808989, "activity_20": 44.412555, "activity_30": 44.529712}, "trend_signal": 0, "fair_value": 39.534359, "relative_strength": -16.202042, "rate_of_change": -0.060525437956443134, "market_dynamics": -0.716635, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.736227, "high": 44.954533, "low": 42.921568, "close": 44.9262, "volume": 2611337}, "trend_line": 44.69203, "activity_lines": {"activity_5": 43.683307, "activity_10": 43.868582, "activity_20": 44.456615, "activity_30": 44.550085}, "trend_signal": 0, "fair_value": 39.603197, "relative_strength": -15.122851, "rate_of_change": 0.18295504235749036, "market_dynamics": -0.755977, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.496489, "high": 45.810192, "low": 44.261638, "close": 44.2797, "volume": 2280843}, "trend_line": 44.74402, "activity_lines": {"activity_5": 43.99292, "activity_10": 43.859909, "activity_20": 44.436211, "activity_30": 44.523483}, "trend_signal": 0, "fair_value": 39.664506, "relative_strength": -14.563712, "rate_of_change": 0.11632946635003248, "market_dynamics": -0.737064, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.118043, "high": 46.19989, "low": 43.842365, "close": 44.6694, "volume": 4298617}, "trend_line": 44.724487, "activity_lines": {"activity_5": 44.354013, "activity_10": 43.98244, "activity_20": 44.450249, "activity_30": 44.518669}, "trend_signal": 0, "fair_value": 39.721874, "relative_strength": -12.390431, "rate_of_change": -0.04365499568432962, "market_dynamics": -0.502511, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.954592, "high": 46.066812, "low": 43.256699, "close": 45.4299, "volume": 3299000}, "trend_line": 44.701407, "activity_lines": {"activity_5": 44.818873, "activity_10": 44.246538, "activity_20": 44.528121, "activity_30": 44.56418}, "trend_signal": 0, "fair_value": 39.779201, "relative_strength": -13.098931, "rate_of_change": -0.05160484009576277, "market_dynamics": -0.306507, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.268294, "high": 47.179031, "low": 45.268294, "close": 47.1315, "volume": 1520916}, "trend_line": 44.688127, "activity_lines": {"activity_5": 45.65806, "activity_10": 44.802789, "activity_20": 44.759901, "activity_30": 44.72096}, "trend_signal": 1, "fair_value": 39.843933, "relative_strength": -8.98685, "rate_of_change": -0.02970823714788605, "market_dynamics": -0.191761, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.217102, "high": 47.293152, "low": 45.558277, "close": 46.1334, "volume": 2052474}, "trend_line": 44.73386, "activity_lines": {"activity_5": 45.94008, "activity_10": 45.137642, "activity_20": 44.880415, "activity_30": 44.814203}, "trend_signal": 1, "fair_value": 39.895261, "relative_strength": -9.870272, "rate_of_change": 0.10233814453668749, "market_dynamics": -0.047186, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.275993, "high": 46.960437, "low": 44.716983, "close": 44.8976, "volume": 1949341}, "trend_line": 44.736263, "activity_lines": {"activity_5": 45.729687, "activity_10": 45.220875, "activity_20": 44.876917, "activity_30": 44.824767}, "trend_signal": 1, "fair_value": 39.933074, "relative_strength": -11.459045, "rate_of_change": 0.005371769840566057, "market_dynamics": 0.015711, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.059155, "high": 45.401377, "low": 43.956442, "close": 44.3557, "volume": 2016268}, "trend_line": 44.72342, "activity_lines": {"activity_5": 45.297467, "activity_10": 45.172958, "activity_20": 44.818919, "activity_30": 44.800215}, "trend_signal": 1, "fair_value": 39.967866, "relative_strength": -7.306704, "rate_of_change": -0.02870825397285355, "market_dynamics": 0.045755, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.754943, "high": 47.796911, "low": 44.441241, "close": 47.6258, "volume": 2882748}, "trend_line": 44.803943, "activity_lines": {"activity_5": 45.976193, "activity_10": 45.684473, "activity_20": 45.073032, "activity_30": 44.987465}, "trend_signal": 1, "fair_value": 40.025033, "relative_strength": -4.108621, "rate_of_change": 0.18004660645361975, "market_dynamics": 0.311641, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.701874, "high": 48.338786, "low": 44.298671, "close": 46.9699, "volume": 5007388}, "trend_line": 44.85635, "activity_lines": {"activity_5": 46.289893, "activity_10": 45.984205, "activity_20": 45.251508, "activity_30": 45.127204}, "trend_signal": 1, "fair_value": 40.073306, "relative_strength": -6.15776, "rate_of_change": 0.11696961582154124, "market_dynamics": 0.656887, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.464278, "high": 49.831313, "low": 46.74181, "close": 49.1944, "volume": 3233919}, "trend_line": 45.01887, "activity_lines": {"activity_5": 47.355867, "activity_10": 46.630113, "activity_20": 45.63953, "activity_30": 45.407078}, "trend_signal": 1, "fair_value": 40.14307, "relative_strength": -3.059478, "rate_of_change": 0.36231213640878196, "market_dynamics": 0.978306, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.555562, "high": 51.152595, "low": 49.508031, "close": 50.6963, "volume": 2767901}, "trend_line": 45.251467, "activity_lines": {"activity_5": 48.718407, "activity_10": 47.471489, "activity_20": 46.163171, "activity_30": 45.773364}, "trend_signal": 1, "fair_value": 40.21619, "relative_strength": -2.157533, "rate_of_change": 0.5166655671277365, "market_dynamics": 1.351028, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.620254, "high": 52.283831, "low": 50.482415, "close": 52.2363, "volume": 3098734}, "trend_line": 45.563853, "activity_lines": {"activity_5": 50.2077, "activity_10": 48.4762, "activity_20": 46.81873, "activity_30": 46.223998}, "trend_signal": 1, "fair_value": 40.302121, "relative_strength": -0.428175, "rate_of_change": 0.6903334205717654, "market_dynamics": 1.454569, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.217303, "high": 52.721129, "low": 50.496689, "close": 51.9036, "volume": 3676578}, "trend_line": 45.836693, "activity_lines": {"activity_5": 51.06072, "activity_10": 49.28284, "activity_20": 47.407432, "activity_30": 46.633014}, "trend_signal": 1, "fair_value": 40.386539, "relative_strength": 0.561214, "rate_of_change": 0.5988080068645535, "market_dynamics": 1.532499, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.399919, "high": 52.572004, "low": 50.573905, "close": 51.0806, "volume": 2545125}, "trend_line": 46.081787, "activity_lines": {"activity_5": 51.35422, "activity_10": 49.82214, "activity_20": 47.882415, "activity_30": 46.971331}, "trend_signal": 1, "fair_value": 40.46461, "relative_strength": -3.442676, "rate_of_change": 0.5347113501403815, "market_dynamics": 1.449461, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.459096, "high": 52.160823, "low": 49.875919, "close": 49.9046, "volume": 2436441}, "trend_line": 46.251717, "activity_lines": {"activity_5": 50.981673, "activity_10": 50.07582, "activity_20": 48.216135, "activity_30": 47.217964}, "trend_signal": 1, "fair_value": 40.563928, "relative_strength": -8.579192, "rate_of_change": 0.36875740083604136, "market_dynamics": 1.280688, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.990637, "high": 51.109188, "low": 49.780311, "close": 50.0958, "volume": 3481921}, "trend_line": 46.44522, "activity_lines": {"activity_5": 50.625513, "activity_10": 50.295696, "activity_20": 48.543054, "activity_30": 47.465969}, "trend_signal": 1, "fair_value": 40.656012, "relative_strength": -8.142897, "rate_of_change": 0.4183693331860518, "market_dynamics": 1.139171, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.028964, "high": 50.793787, "low": 48.480198, "close": 49.2259, "volume": 3640526}, "trend_line": 46.602847, "activity_lines": {"activity_5": 50.01942, "activity_10": 50.262896, "activity_20": 48.753829, "activity_30": 47.645368}, "trend_signal": 1, "fair_value": 40.74428, "relative_strength": -9.291517, "rate_of_change": 0.3393826103095173, "market_dynamics": 0.87963, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.397992, "high": 49.550956, "low": 48.183835, "close": 48.3368, "volume": 2232630}, "trend_line": 46.71874, "activity_lines": {"activity_5": 49.317653, "activity_10": 49.979893, "activity_20": 48.847534, "activity_30": 47.757236}, "trend_signal": 1, "fair_value": 40.82946, "relative_strength": -13.554552, "rate_of_change": 0.24868223179583815, "market_dynamics": 0.528737, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.709587, "high": 51.309981, "low": 48.4897, "close": 50.5834, "volume": 2429708}, "trend_line": 46.855373, "activity_lines": {"activity_5": 49.60254, "activity_10": 50.092435, "activity_20": 49.127582, "activity_30": 48.006569}, "trend_signal": 1, "fair_value": 40.932619, "relative_strength": -8.989399, "rate_of_change": 0.29245865791757947, "market_dynamics": 0.38073, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.506893, "high": 52.519329, "low": 49.904596, "close": 50.048, "volume": 3276745}, "trend_line": 46.935753, "activity_lines": {"activity_5": 49.742107, "activity_10": 50.041931, "activity_20": 49.324169, "activity_30": 48.212545}, "trend_signal": 1, "fair_value": 41.026383, "relative_strength": -6.034778, "rate_of_change": 0.1715491625688224, "market_dynamics": 0.197356, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.134089, "high": 51.462967, "low": 48.977296, "close": 50.5165, "volume": 2548074}, "trend_line": 47.033007, "activity_lines": {"activity_5": 50.02828, "activity_10": 50.061089, "activity_20": 49.540985, "activity_30": 48.443561}, "trend_signal": 1, "fair_value": 41.1156, "relative_strength": -2.508925, "rate_of_change": 0.20720664692435958, "market_dynamics": 0.038556, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.851149, "high": 52.323433, "low": 48.222071, "close": 48.528, "volume": 2697344}, "trend_line": 47.155587, "activity_lines": {"activity_5": 49.623573, "activity_10": 49.721971, "activity_20": 49.538721, "activity_30": 48.540012}, "trend_signal": 1, "fair_value": 41.189344, "relative_strength": -3.265405, "rate_of_change": 0.2606254794638141, "market_dynamics": -0.062468, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.644622, "high": 51.071033, "low": 45.984963, "close": 50.6217, "volume": 3243124}, "trend_line": 47.360233, "activity_lines": {"activity_5": 49.963293, "activity_10": 49.830949, "activity_20": 49.717483, "activity_30": 48.763632}, "trend_signal": 1, "fair_value": 41.28196, "relative_strength": 0.623789, "rate_of_change": 0.43398038921666676, "market_dynamics": -0.115688, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.965815, "high": 52.5337, "low": 49.904625, "close": 51.8358, "volume": 2699128}, "trend_line": 47.59024, "activity_lines": {"activity_5": 50.555387, "activity_10": 50.18398, "activity_20": 49.98715, "activity_30": 49.052378}, "trend_signal": 1, "fair_value": 41.389513, "relative_strength": -1.997422, "rate_of_change": 0.4856542829930767, "market_dynamics": -0.224385, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.581492, "high": 53.346314, "low": 51.874032, "close": 52.8683, "volume": 3313417}, "trend_line": 47.864107, "activity_lines": {"activity_5": 51.408153, "activity_10": 50.711007, "activity_20": 50.33275, "activity_30": 49.392898}, "trend_signal": 1, "fair_value": 41.494828, "relative_strength": -0.781509, "rate_of_change": 0.5754688356267916, "market_dynamics": -0.152491, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.992607, "high": 53.250734, "low": 51.807133, "close": 52.7536, "volume": 2811854}, "trend_line": 48.18578, "activity_lines": {"activity_5": 52.034667, "activity_10": 51.163295, "activity_20": 50.635355, "activity_30": 49.70835}, "trend_signal": 1, "fair_value": 41.608946, "relative_strength": 0.055586, "rate_of_change": 0.6720547403088584, "market_dynamics": 0.023639, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.113021, "high": 52.246865, "low": 48.355836, "close": 48.5088, "volume": 1773997}, "trend_line": 48.388627, "activity_lines": {"activity_5": 51.097107, "activity_10": 50.795476, "activity_20": 50.496283, "activity_30": 49.72919}, "trend_signal": 1, "fair_value": 41.698481, "relative_strength": -2.121427, "rate_of_change": 0.4209685928089126, "market_dynamics": -0.260036, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.040044, "high": 49.054479, "low": 46.335913, "close": 48.7321, "volume": 3065684}, "trend_line": 48.595137, "activity_lines": {"activity_5": 50.23526, "activity_10": 50.481296, "activity_20": 50.358702, "activity_30": 49.751349}, "trend_signal": 1, "fair_value": 41.799273, "relative_strength": -6.872408, "rate_of_change": 0.4267738367530072, "market_dynamics": -0.425572, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.886052, "high": 50.849193, "low": 48.356774, "close": 50.8107, "volume": 3373814}, "trend_line": 48.83001, "activity_lines": {"activity_5": 50.192253, "activity_10": 50.537856, "activity_20": 50.413814, "activity_30": 49.894289}, "trend_signal": 1, "fair_value": 41.910362, "relative_strength": -3.987607, "rate_of_change": 0.4833261402267481, "market_dynamics": -0.518443, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.041656, "high": 52.95668, "low": 50.396899, "close": 52.3023, "volume": 2770331}, "trend_line": 49.07588, "activity_lines": {"activity_5": 50.714787, "activity_10": 50.861484, "activity_20": 50.592694, "activity_30": 50.118308}, "trend_signal": 1, "fair_value": 42.029413, "relative_strength": -1.844405, "rate_of_change": 0.503522321621471, "market_dynamics": -0.495179, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.109832, "high": 52.374471, "low": 50.897304, "close": 52.0136, "volume": 2361204}, "trend_line": 49.333677, "activity_lines": {"activity_5": 51.17882, "activity_10": 51.091633, "activity_20": 50.72928, "activity_30": 50.307838}, "trend_signal": 1, "fair_value": 42.152383, "relative_strength": -2.18081, "rate_of_change": 0.5253028575340953, "market_dynamics": -0.220521, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.763343, "high": 53.182769, "low": 51.39766, "close": 52.947, "volume": 2437933}, "trend_line": 49.609597, "activity_lines": {"activity_5": 52.00332, "activity_10": 51.464271, "activity_20": 50.948487, "activity_30": 50.540955}, "trend_signal": 1, "fair_value": 42.27768, "relative_strength": -1.386543, "rate_of_change": 0.5592934011385352, "market_dynamics": 0.06355, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.966283, "high": 53.736142, "low": 52.552484, "close": 52.6006, "volume": 2026235}, "trend_line": 49.84862, "activity_lines": {"activity_5": 52.416473, "activity_10": 51.693582, "activity_20": 51.13132, "activity_30": 50.733923}, "trend_signal": 1, "fair_value": 42.398701, "relative_strength": -1.943968, "rate_of_change": 0.4818079856605083, "market_dynamics": 0.078253, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.590996, "high": 52.846012, "low": 51.330352, "close": 51.8885, "volume": 2933440}, "trend_line": 50.007187, "activity_lines": {"activity_5": 52.33436, "activity_10": 51.75744, "activity_20": 51.243015, "activity_30": 50.865529}, "trend_signal": 1, "fair_value": 42.513613, "relative_strength": -3.089976, "rate_of_change": 0.31809707069123483, "market_dynamics": 0.101157, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.331128, "high": 57.008018, "low": 51.816285, "close": 52.4851, "volume": 5190960}, "trend_line": 50.21891, "activity_lines": {"activity_5": 52.37926, "activity_10": 51.928813, "activity_20": 51.407681, "activity_30": 51.025394}, "trend_signal": 1, "fair_value": 42.61984, "relative_strength": -0.175361, "rate_of_change": 0.42338514261959825, "market_dynamics": 0.279712, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.542847, "high": 55.506802, "low": 51.54203, "close": 54.429, "volume": 3006189}, "trend_line": 50.536623, "activity_lines": {"activity_5": 53.05994, "activity_10": 52.460589, "activity_20": 51.745193, "activity_30": 51.297013}, "trend_signal": 1, "fair_value": 42.741271, "relative_strength": -1.672288, "rate_of_change": 0.6326561050409052, "market_dynamics": 0.471761, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.554111, "high": 54.775445, "low": 50.175539, "close": 51.0705, "volume": 3429169}, "trend_line": 50.76045, "activity_lines": {"activity_5": 52.460093, "activity_10": 52.351267, "activity_20": 51.742214, "activity_30": 51.331456}, "trend_signal": 1, "fair_value": 42.846085, "relative_strength": -4.235364, "rate_of_change": 0.4429005871642828, "market_dynamics": 0.433284, "expectation": {"probability": 51.4422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.272582, "high": 52.610211, "low": 49.829097, "close": 52.3985, "volume": 2814591}, "trend_line": 50.91954, "activity_lines": {"activity_5": 52.428013, "activity_10": 52.436824, "activity_20": 51.856927, "activity_30": 51.437137}, "trend_signal": 1, "fair_value": 42.969751, "relative_strength": -3.347781, "rate_of_change": 0.3134132971634394, "market_dynamics": 0.339342, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.081745, "high": 54.015199, "low": 51.869218, "close": 52.6487, "volume": 2233003}, "trend_line": 51.108833, "activity_lines": {"activity_5": 52.492807, "activity_10": 52.501209, "activity_20": 51.976127, "activity_30": 51.548696}, "trend_signal": 1, "fair_value": 43.088442, "relative_strength": -3.437686, "rate_of_change": 0.37174923418396805, "market_dynamics": 0.093367, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.214732, "high": 54.269927, "low": 52.178899, "close": 52.479, "volume": 2954319}, "trend_line": 51.21832, "activity_lines": {"activity_5": 52.450353, "activity_10": 52.501322, "activity_20": 52.06933, "activity_30": 51.637094}, "trend_signal": 1, "fair_value": 43.200869, "relative_strength": -6.54902, "rate_of_change": 0.21422324395472198, "market_dynamics": -0.218883, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.827508, "high": 53.824619, "low": 51.43833, "close": 52.4306, "volume": 3481846}, "trend_line": 51.27613, "activity_lines": {"activity_5": 52.392173, "activity_10": 52.489422, "activity_20": 52.146348, "activity_30": 51.715305}, "trend_signal": 1, "fair_value": 43.316149, "relative_strength": -7.069178, "rate_of_change": 0.11286977003541598, "market_dynamics": -0.087671, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.353149, "high": 53.117923, "low": 50.53318, "close": 51.3754, "volume": 11237626}, "trend_line": 51.247433, "activity_lines": {"activity_5": 52.115487, "activity_10": 52.278085, "activity_20": 52.113755, "activity_30": 51.72171}, "trend_signal": 1, "fair_value": 43.414027, "relative_strength": -6.548582, "rate_of_change": -0.055965612069399706, "market_dynamics": -0.087707, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.385091, "high": 52.474168, "low": 50.145963, "close": 51.2302, "volume": 1752420}, "trend_line": 51.224987, "activity_lines": {"activity_5": 51.770073, "activity_10": 52.068924, "activity_20": 52.053775, "activity_30": 51.720598}, "trend_signal": 1, "fair_value": 43.505338, "relative_strength": -7.338646, "rate_of_change": -0.04379926697987426, "market_dynamics": -0.319017, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.891353, "high": 51.307623, "low": 49.836159, "close": 50.417, "volume": 1950249}, "trend_line": 51.202867, "activity_lines": {"activity_5": 51.23148, "activity_10": 51.736824, "activity_20": 51.91345, "activity_30": 51.66847}, "trend_signal": 1, "fair_value": 43.59092, "relative_strength": -7.833321, "rate_of_change": -0.04318205097836536, "market_dynamics": -0.648569, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.513852, "high": 51.947466, "low": 49.308606, "close": 49.7878, "volume": 2224286}, "trend_line": 51.198973, "activity_lines": {"activity_5": 50.631933, "activity_10": 51.317078, "activity_20": 51.719957, "activity_30": 51.577175}, "trend_signal": 0, "fair_value": 43.667522, "relative_strength": -6.751055, "rate_of_change": -0.007605042897295969, "market_dynamics": -1.108212, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.507072, "high": 51.965968, "low": 49.139206, "close": 51.8498, "volume": 2541865}, "trend_line": 51.25744, "activity_lines": {"activity_5": 50.899133, "activity_10": 51.321284, "activity_20": 51.737514, "activity_30": 51.619164}, "trend_signal": 0, "fair_value": 43.774651, "relative_strength": -5.460068, "rate_of_change": 0.11419564997915148, "market_dynamics": -1.302379, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.033676, "high": 54.21183, "low": 51.888466, "close": 52.3725, "volume": 2038147}, "trend_line": 51.362327, "activity_lines": {"activity_5": 51.379287, "activity_10": 51.46742, "activity_20": 51.809156, "activity_30": 51.691103}, "trend_signal": 1, "fair_value": 43.883521, "relative_strength": -5.807266, "rate_of_change": 0.2046278550001677, "market_dynamics": -1.151233, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.733665, "high": 52.435516, "low": 49.052111, "close": 50.0105, "volume": 5630776}, "trend_line": 51.418117, "activity_lines": {"activity_5": 51.005633, "activity_10": 51.160429, "activity_20": 51.637447, "activity_30": 51.603889}, "trend_signal": 0, "fair_value": 43.973512, "relative_strength": -8.702431, "rate_of_change": 0.10862046807186478, "market_dynamics": -1.018704, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.906896, "high": 49.516781, "low": 47.885583, "close": 48.4035, "volume": 4082225}, "trend_line": 51.345453, "activity_lines": {"activity_5": 50.177627, "activity_10": 50.604675, "activity_20": 51.306603, "activity_30": 51.409397}, "trend_signal": 0, "fair_value": 44.050154, "relative_strength": -11.660308, "rate_of_change": -0.14131983868643647, "market_dynamics": -0.985273, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.58737, "high": 49.739372, "low": 47.677385, "close": 49.5748, "volume": 3082971}, "trend_line": 51.32968, "activity_lines": {"activity_5": 49.874287, "activity_10": 50.339069, "activity_20": 51.098774, "activity_30": 51.295162}, "trend_signal": 0, "fair_value": 44.130566, "relative_strength": -11.965921, "rate_of_change": -0.03071937061300407, "market_dynamics": -1.088749, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.020148, "high": 51.317361, "low": 49.36186, "close": 50.1944, "volume": 2557339}, "trend_line": 51.318943, "activity_lines": {"activity_5": 49.79168, "activity_10": 50.238922, "activity_20": 50.962942, "activity_30": 51.221918}, "trend_signal": 0, "fair_value": 44.209717, "relative_strength": -8.730378, "rate_of_change": -0.020917722456103353, "market_dynamics": -1.156554, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.562236, "high": 51.084994, "low": 48.325997, "close": 48.9262, "volume": 4110304}, "trend_line": 51.332217, "activity_lines": {"activity_5": 49.3967, "activity_10": 49.948851, "activity_20": 50.714993, "activity_30": 51.067547}, "trend_signal": 0, "fair_value": 44.285496, "relative_strength": -7.81379, "rate_of_change": 0.02586569251826304, "market_dynamics": -1.246161, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.713209, "high": 49.761938, "low": 46.93079, "close": 49.1577, "volume": 4300218}, "trend_line": 51.283417, "activity_lines": {"activity_5": 49.30864, "activity_10": 49.745402, "activity_20": 50.508238, "activity_30": 50.927256}, "trend_signal": 0, "fair_value": 44.364553, "relative_strength": -4.266182, "rate_of_change": -0.09506700246357946, "market_dynamics": -1.212961, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.904237, "high": 49.391525, "low": 45.366525, "close": 46.575, "volume": 4947972}, "trend_line": 51.108057, "activity_lines": {"activity_5": 48.416533, "activity_10": 49.110053, "activity_20": 50.071906, "activity_30": 50.623487}, "trend_signal": 0, "fair_value": 44.41247, "relative_strength": -6.891466, "rate_of_change": -0.3419428935478261, "market_dynamics": -1.198768, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.516587, "high": 48.446251, "low": 45.512773, "close": 45.7954, "volume": 10281670}, "trend_line": 50.872293, "activity_lines": {"activity_5": 47.38646, "activity_10": 48.402813, "activity_20": 49.586629, "activity_30": 50.280735}, "trend_signal": 0, "fair_value": 44.457531, "relative_strength": -8.556562, "rate_of_change": -0.4613049562811656, "market_dynamics": -1.247267, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.760216, "high": 48.183099, "low": 45.619961, "close": 45.9903, "volume": 4005760}, "trend_line": 50.64685, "activity_lines": {"activity_5": 46.673313, "activity_10": 47.803598, "activity_20": 49.151769, "activity_30": 49.965768}, "trend_signal": 0, "fair_value": 44.52155, "relative_strength": -5.822704, "rate_of_change": -0.4431547836854897, "market_dynamics": -1.265675, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.64916, "high": 47.174372, "low": 39.889413, "close": 41.1856, "volume": 5655425}, "trend_line": 50.402743, "activity_lines": {"activity_5": 44.638873, "activity_10": 46.437338, "activity_20": 48.299503, "activity_30": 49.355364}, "trend_signal": 0, "fair_value": 44.570742, "relative_strength": -6.29175, "rate_of_change": -0.4819786423045059, "market_dynamics": -1.270427, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.499618, "high": 45.439667, "low": 38.222922, "close": 44.4992, "volume": 6606290}, "trend_line": 50.261647, "activity_lines": {"activity_5": 44.225007, "activity_10": 45.876949, "activity_20": 47.80989, "activity_30": 48.974491}, "trend_signal": 0, "fair_value": 44.641117, "relative_strength": -5.732846, "rate_of_change": -0.2799371454843191, "market_dynamics": -1.159905, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.17161, "high": 46.107203, "low": 44.245763, "close": 46.0, "volume": 3075964}, "trend_line": 50.10129, "activity_lines": {"activity_5": 44.621973, "activity_10": 45.689638, "activity_20": 47.500825, "activity_30": 48.699546}, "trend_signal": 0, "fair_value": 44.709481, "relative_strength": -0.218827, "rate_of_change": -0.3190444594861858, "market_dynamics": -1.109335, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.39577, "high": 50.677975, "low": 45.278821, "close": 50.6195, "volume": 5066510}, "trend_line": 50.045197, "activity_lines": {"activity_5": 46.597107, "activity_10": 46.385936, "activity_20": 47.663373, "activity_30": 48.732978}, "trend_signal": 0, "fair_value": 44.781299, "relative_strength": 3.266337, "rate_of_change": -0.11195919306667965, "market_dynamics": -0.721854, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.678037, "high": 51.418716, "low": 44.635656, "close": 48.456, "volume": 6789977}, "trend_line": 49.92661, "activity_lines": {"activity_5": 47.529467, "activity_10": 46.669876, "activity_20": 47.628728, "activity_30": 48.63045}, "trend_signal": 0, "fair_value": 44.819803, "relative_strength": -4.2709, "rate_of_change": -0.23695980255608765, "market_dynamics": -0.343521, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.095402, "high": 49.752184, "low": 47.530147, "close": 49.1382, "volume": 3516247}, "trend_line": 49.79965, "activity_lines": {"activity_5": 48.524847, "activity_10": 47.10946, "activity_20": 47.677981, "activity_30": 48.579585}, "trend_signal": 0, "fair_value": 44.863376, "relative_strength": -2.548249, "rate_of_change": -0.2542932516347432, "market_dynamics": -0.060034, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.989914, "high": 51.613644, "low": 49.93737, "close": 50.5611, "volume": 4088917}, "trend_line": 49.731667, "activity_lines": {"activity_5": 49.464353, "activity_10": 47.803898, "activity_20": 47.873402, "activity_30": 48.62871}, "trend_signal": 0, "fair_value": 44.919541, "relative_strength": -5.895909, "rate_of_change": -0.13651300762153576, "market_dynamics": 0.345003, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.908121, "high": 50.258969, "low": 47.880999, "close": 48.456, "volume": 2490415}, "trend_line": 49.61725, "activity_lines": {"activity_5": 49.298033, "activity_10": 48.090075, "activity_20": 47.871524, "activity_30": 48.546409}, "trend_signal": 0, "fair_value": 44.950754, "relative_strength": -7.301686, "rate_of_change": -0.23006870049218964, "market_dynamics": 0.349609, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.147922, "high": 49.791143, "low": 48.358515, "close": 48.7386, "volume": 2027096}, "trend_line": 49.492367, "activity_lines": {"activity_5": 49.06218, "activity_10": 48.393433, "activity_20": 47.905898, "activity_30": 48.489722}, "trend_signal": 0, "fair_value": 44.984878, "relative_strength": -8.155795, "rate_of_change": -0.25169270767726337, "market_dynamics": 0.332329, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.938577, "high": 50.400163, "low": 48.281355, "close": 50.0176, "volume": 2564792}, "trend_line": 49.34532, "activity_lines": {"activity_5": 49.378053, "activity_10": 48.875824, "activity_20": 48.067077, "activity_30": 48.523608}, "trend_signal": 0, "fair_value": 45.035849, "relative_strength": -7.378779, "rate_of_change": -0.2971104614980338, "market_dynamics": 0.385173, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.38061, "high": 51.376255, "low": 49.360442, "close": 49.5272, "volume": 2529149}, "trend_line": 49.293877, "activity_lines": {"activity_5": 49.426353, "activity_10": 49.195827, "activity_20": 48.190277, "activity_30": 48.535342}, "trend_signal": 0, "fair_value": 45.110031, "relative_strength": -7.58356, "rate_of_change": -0.10425102117080003, "market_dynamics": 0.310723, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.91956, "high": 51.175152, "low": 49.438904, "close": 50.0667, "volume": 3074239}, "trend_line": 49.21615, "activity_lines": {"activity_5": 49.628553, "activity_10": 49.462256, "activity_20": 48.378406, "activity_30": 48.585202}, "trend_signal": 0, "fair_value": 45.182668, "relative_strength": -6.378065, "rate_of_change": -0.15768084137509206, "market_dynamics": 0.427139, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.056883, "high": 51.930461, "low": 49.890125, "close": 51.6558, "volume": 3311910}, "trend_line": 49.183053, "activity_lines": {"activity_5": 50.393413, "activity_10": 49.916385, "activity_20": 48.717611, "activity_30": 48.742599}, "trend_signal": 0, "fair_value": 45.267877, "relative_strength": -7.09697, "rate_of_change": -0.06724825082823004, "market_dynamics": 0.602359, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.832406, "high": 55.697275, "low": 51.327226, "close": 55.197, "volume": 4319241}, "trend_line": 49.273653, "activity_lines": {"activity_5": 52.125353, "activity_10": 50.911536, "activity_20": 49.378586, "activity_30": 49.130595}, "trend_signal": 0, "fair_value": 45.368455, "relative_strength": -2.202672, "rate_of_change": 0.18420979275117796, "market_dynamics": 0.82333, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.608384, "high": 56.148444, "low": 53.740261, "close": 54.9419, "volume": 3089614}, "trend_line": 49.357363, "activity_lines": {"activity_5": 53.3417, "activity_10": 51.777078, "activity_20": 49.988493, "activity_30": 49.496289}, "trend_signal": 1, "fair_value": 45.469085, "relative_strength": -2.23206, "rate_of_change": 0.16988795208667884, "market_dynamics": 1.050202, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.80461, "high": 55.167554, "low": 53.460735, "close": 53.9512, "volume": 2517914}, "trend_line": 49.443223, "activity_lines": {"activity_5": 53.899527, "activity_10": 52.344567, "activity_20": 50.48144, "activity_30": 49.792665}, "trend_signal": 1, "fair_value": 45.549403, "relative_strength": -5.026571, "rate_of_change": 0.17395580878176944, "market_dynamics": 1.188428, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.980624, "high": 54.68199, "low": 51.994239, "close": 52.4798, "volume": 3573763}, "trend_line": 49.484877, "activity_lines": {"activity_5": 53.671953, "activity_10": 52.55702, "activity_20": 50.810326, "activity_30": 49.988573}, "trend_signal": 1, "fair_value": 45.607314, "relative_strength": -8.152517, "rate_of_change": 0.0842461261070988, "market_dynamics": 1.244912, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.479818, "high": 54.510345, "low": 50.380625, "close": 50.8809, "volume": 4508124}, "trend_line": 49.50034, "activity_lines": {"activity_5": 52.75054, "activity_10": 52.443878, "activity_20": 50.971116, "activity_30": 50.078639}, "trend_signal": 1, "fair_value": 45.662365, "relative_strength": -8.648802, "rate_of_change": 0.031247930554629856, "market_dynamics": 1.008671, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.037856, "high": 52.224783, "low": 44.794228, "close": 50.979, "volume": 6245141}, "trend_line": 49.540047, "activity_lines": {"activity_5": 51.913487, "activity_10": 52.304484, "activity_20": 51.120745, "activity_30": 50.174037}, "trend_signal": 1, "fair_value": 45.730145, "relative_strength": -11.353705, "rate_of_change": 0.08021561064025001, "market_dynamics": 0.862465, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.979003, "high": 53.87275, "low": 50.414967, "close": 52.4504, "volume": 3116763}, "trend_line": 49.560067, "activity_lines": {"activity_5": 51.8481, "activity_10": 52.391882, "activity_20": 51.385823, "activity_30": 50.361802}, "trend_signal": 1, "fair_value": 45.804274, "relative_strength": -8.90541, "rate_of_change": 0.040411750113994165, "market_dynamics": 0.685567, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.067799, "high": 54.853642, "low": 51.508668, "close": 54.5986, "volume": 2718424}, "trend_line": 49.63427, "activity_lines": {"activity_5": 52.66488, "activity_10": 52.825629, "activity_20": 51.824729, "activity_30": 50.686868}, "trend_signal": 1, "fair_value": 45.894384, "relative_strength": -4.000966, "rate_of_change": 0.14972336498254582, "market_dynamics": 0.603272, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.598615, "high": 54.784992, "low": 53.137028, "close": 53.5294, "volume": 3141651}, "trend_line": 49.751567, "activity_lines": {"activity_5": 53.0821, "activity_10": 52.972769, "activity_20": 52.097935, "activity_30": 50.938167}, "trend_signal": 1, "fair_value": 45.989044, "relative_strength": -5.300673, "rate_of_change": 0.23632260532894037, "market_dynamics": 0.675975, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.48901, "high": 53.117353, "low": 50.615982, "close": 52.7446, "volume": 10453080}, "trend_line": 49.89627, "activity_lines": {"activity_5": 53.167747, "activity_10": 52.91426, "activity_20": 52.253398, "activity_30": 51.131266}, "trend_signal": 1, "fair_value": 46.07873, "relative_strength": -7.29728, "rate_of_change": 0.29085114042739557, "market_dynamics": 0.686753, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.499365, "high": 53.431248, "low": 51.508626, "close": 52.4307, "volume": 3945935}, "trend_line": 49.991467, "activity_lines": {"activity_5": 53.024513, "activity_10": 52.778882, "activity_20": 52.346848, "activity_30": 51.294777}, "trend_signal": 1, "fair_value": 46.192994, "relative_strength": -9.271621, "rate_of_change": 0.1907898125451038, "market_dynamics": 0.56617, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.949447, "high": 53.472819, "low": 51.246019, "close": 52.4162, "volume": 5815100}, "trend_line": 50.065527, "activity_lines": {"activity_5": 52.779667, "activity_10": 52.691164, "activity_20": 52.430292, "activity_30": 51.451212}, "trend_signal": 1, "fair_value": 46.316364, "relative_strength": -10.896171, "rate_of_change": 0.1481452824739128, "market_dynamics": 0.39568, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.505017, "high": 53.45301, "low": 50.559655, "close": 51.2904, "volume": 2840008}, "trend_line": 50.144333, "activity_lines": {"activity_5": 52.161833, "activity_10": 52.444676, "activity_20": 52.387659, "activity_30": 51.530236}, "trend_signal": 1, "fair_value": 46.433513, "relative_strength": -12.038295, "rate_of_change": 0.15740571351620877, "market_dynamics": 0.067543, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.428649, "high": 52.100144, "low": 50.638654, "close": 51.2114, "volume": 2799508}, "trend_line": 50.21279, "activity_lines": {"activity_5": 51.738213, "activity_10": 52.232204, "activity_20": 52.327254, "activity_30": 51.599079}, "trend_signal": 1, "fair_value": 46.539669, "relative_strength": -12.839837, "rate_of_change": 0.1365199134266979, "market_dynamics": -0.313634, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.784182, "high": 52.327304, "low": 48.762451, "close": 48.9007, "volume": 3416219}, "trend_line": 50.290313, "activity_lines": {"activity_5": 50.698893, "activity_10": 51.622665, "activity_20": 52.043685, "activity_30": 51.514428}, "trend_signal": 1, "fair_value": 46.635581, "relative_strength": -14.419858, "rate_of_change": 0.15438895150020412, "market_dynamics": -0.607797, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.888209, "high": 52.095259, "low": 49.068589, "close": 51.4287, "volume": 4204141}, "trend_line": 50.47809, "activity_lines": {"activity_5": 50.7585, "activity_10": 51.508767, "activity_20": 51.998761, "activity_30": 51.587872}, "trend_signal": 1, "fair_value": 46.732642, "relative_strength": -11.764747, "rate_of_change": 0.37338602366623586, "market_dynamics": -0.806864, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.586721, "high": 52.74209, "low": 50.312853, "close": 50.8461, "volume": 4111015}, "trend_line": 50.63995, "activity_lines": {"activity_5": 50.690707, "activity_10": 51.280765, "activity_20": 51.885541, "activity_30": 51.611615}, "trend_signal": 1, "fair_value": 46.82374, "relative_strength": -14.234367, "rate_of_change": 0.3206539708614118, "market_dynamics": -0.845601, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.35958, "high": 51.35958, "low": 46.146696, "close": 47.8441, "volume": 6058237}, "trend_line": 50.8619, "activity_lines": {"activity_5": 49.72692, "activity_10": 50.536115, "activity_20": 51.482471, "activity_30": 51.431237}, "trend_signal": 0, "fair_value": 46.888213, "relative_strength": -20.320135, "rate_of_change": 0.4382903221665891, "market_dynamics": -0.902326, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.508371, "high": 47.932993, "low": 45.80988, "close": 46.669, "volume": 4164347}, "trend_line": 50.934227, "activity_lines": {"activity_5": 48.601187, "activity_10": 49.700618, "activity_20": 50.975501, "activity_30": 51.160728}, "trend_signal": 0, "fair_value": 46.928161, "relative_strength": -19.327384, "rate_of_change": 0.1422027096903603, "market_dynamics": -0.920183, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.291091, "high": 47.799651, "low": 45.691351, "close": 45.8691, "volume": 4614929}, "trend_line": 50.929863, "activity_lines": {"activity_5": 47.511647, "activity_10": 48.84442, "activity_20": 50.40853, "activity_30": 50.833945}, "trend_signal": 0, "fair_value": 46.963157, "relative_strength": -20.141319, "rate_of_change": -0.008567912496252229, "market_dynamics": -1.060301, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.740697, "high": 46.096195, "low": 43.696586, "close": 45.3457, "volume": 4206618}, "trend_line": 50.75407, "activity_lines": {"activity_5": 46.449747, "activity_10": 48.018067, "activity_20": 49.819268, "activity_30": 50.473677}, "trend_signal": 0, "fair_value": 46.989349, "relative_strength": -18.082676, "rate_of_change": -0.3451668424868898, "market_dynamics": -1.213083, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.464185, "high": 47.039237, "low": 45.1235, "close": 46.9158, "volume": 1950130}, "trend_line": 50.70273, "activity_lines": {"activity_5": 46.316747, "activity_10": 47.606005, "activity_20": 49.426449, "activity_30": 50.226046}, "trend_signal": 0, "fair_value": 47.026485, "relative_strength": -18.772554, "rate_of_change": -0.10115444928849288, "market_dynamics": -1.343246, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.129532, "high": 49.446725, "low": 46.781455, "close": 49.397, "volume": 4749652}, "trend_line": 50.711357, "activity_lines": {"activity_5": 47.272833, "activity_10": 47.745078, "activity_20": 49.308155, "activity_30": 50.141806}, "trend_signal": 0, "fair_value": 47.089796, "relative_strength": -14.956218, "rate_of_change": 0.017014862907770555, "market_dynamics": -1.171477, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.72516, "high": 50.570488, "low": 48.472086, "close": 49.6456, "volume": 4068440}, "trend_line": 50.68084, "activity_lines": {"activity_5": 48.20826, "activity_10": 47.963776, "activity_20": 49.235223, "activity_30": 50.073047}, "trend_signal": 0, "fair_value": 47.158299, "relative_strength": -12.542127, "rate_of_change": -0.06017784142513901, "market_dynamics": -0.939238, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.804741, "high": 50.162762, "low": 47.845668, "close": 49.4865, "volume": 5612545}, "trend_line": 50.71519, "activity_lines": {"activity_5": 48.892213, "activity_10": 48.182016, "activity_20": 49.160636, "activity_30": 49.995993}, "trend_signal": 0, "fair_value": 47.229321, "relative_strength": -12.956254, "rate_of_change": 0.06777709288164191, "market_dynamics": -0.565473, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.963823, "high": 50.172668, "low": 48.601354, "close": 49.0091, "volume": 1953635}, "trend_line": 50.724207, "activity_lines": {"activity_5": 49.175873, "activity_10": 48.302805, "activity_20": 49.047221, "activity_30": 49.885923}, "trend_signal": 0, "fair_value": 47.298226, "relative_strength": -14.494237, "rate_of_change": 0.017779682970723472, "market_dynamics": -0.301551, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.859954, "high": 49.227921, "low": 47.716275, "close": 49.0688, "volume": 2187062}, "trend_line": 50.69258, "activity_lines": {"activity_5": 49.235207, "activity_10": 48.478442, "activity_20": 48.948873, "activity_30": 49.779122}, "trend_signal": 0, "fair_value": 47.360081, "relative_strength": -12.562715, "rate_of_change": -0.06235090082334909, "market_dynamics": -0.221215, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.387044, "high": 50.023527, "low": 47.954959, "close": 49.576, "volume": 4466314}, "trend_line": 50.694207, "activity_lines": {"activity_5": 49.320073, "activity_10": 48.778611, "activity_20": 48.914933, "activity_30": 49.707085}, "trend_signal": 0, "fair_value": 47.417757, "relative_strength": -13.209922, "rate_of_change": 0.003209542698357742, "market_dynamics": -0.046962, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.585922, "high": 51.366083, "low": 48.98922, "close": 50.5307, "volume": 4030220}, "trend_line": 50.709673, "activity_lines": {"activity_5": 49.71124, "activity_10": 49.220873, "activity_20": 48.995833, "activity_30": 49.696536}, "trend_signal": 0, "fair_value": 47.482201, "relative_strength": -10.420694, "rate_of_change": 0.030508416869019242, "market_dynamics": 0.086938, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.695327, "high": 51.296477, "low": 48.730659, "close": 50.5506, "volume": 4614321}, "trend_line": 50.672833, "activity_lines": {"activity_5": 50.050033, "activity_10": 49.59654, "activity_20": 49.092909, "activity_30": 49.686273}, "trend_signal": 0, "fair_value": 47.53533, "relative_strength": -10.249487, "rate_of_change": -0.0726488612931996, "market_dynamics": 0.355229, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.540608, "high": 62.753097, "low": 50.013522, "close": 62.047, "volume": 13234223}, "trend_line": 50.901167, "activity_lines": {"activity_5": 54.15002, "activity_10": 51.977344, "activity_20": 50.295327, "activity_30": 50.420091}, "trend_signal": 0, "fair_value": 47.657022, "relative_strength": 10.229461, "rate_of_change": 0.45060437019576904, "market_dynamics": 0.836522, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.45035, "high": 66.522316, "low": 60.256946, "close": 66.2538, "volume": 9115527}, "trend_line": 51.27823, "activity_lines": {"activity_5": 58.78308, "activity_10": 54.81936, "activity_20": 51.8526, "activity_30": 51.410583}, "trend_signal": 1, "fair_value": 47.81034, "relative_strength": 19.664512, "rate_of_change": 0.7407747645550046, "market_dynamics": 1.186468, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.935496, "high": 67.198514, "low": 64.284622, "close": 65.4283, "volume": 6287528}, "trend_line": 51.6608, "activity_lines": {"activity_5": 61.995307, "activity_10": 57.159685, "activity_20": 53.265362, "activity_30": 52.323491}, "trend_signal": 1, "fair_value": 47.95589, "relative_strength": 19.284042, "rate_of_change": 0.7460670931894513, "market_dynamics": 1.417453, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.921115, "high": 67.347701, "low": 63.250351, "close": 66.9499, "volume": 4740755}, "trend_line": 52.143137, "activity_lines": {"activity_5": 64.657913, "activity_10": 59.485187, "activity_20": 54.755714, "activity_30": 53.309884}, "trend_signal": 1, "fair_value": 48.116029, "relative_strength": 20.319307, "rate_of_change": 0.9336614996283471, "market_dynamics": 1.622331, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.158811, "high": 67.914633, "low": 64.597965, "close": 65.4781, "volume": 3869309}, "trend_line": 52.62971, "activity_lines": {"activity_5": 65.735307, "activity_10": 61.228465, "activity_20": 56.03095, "activity_30": 54.170205}, "trend_signal": 1, "fair_value": 48.265228, "relative_strength": 17.694938, "rate_of_change": 0.9331486903060703, "market_dynamics": 1.504208, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.07, "high": 65.85, "low": 59.865, "close": 60.05, "volume": 3985992}, "trend_line": 52.932077, "activity_lines": {"activity_5": 64.008167, "activity_10": 61.69406, "activity_20": 56.710284, "activity_30": 54.648933}, "trend_signal": 1, "fair_value": 48.395184, "relative_strength": 9.302713, "rate_of_change": 0.5745177011235606, "market_dynamics": 1.22431, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.65, "high": 62.175, "low": 58.6, "close": 59.73, "volume": 4669105}, "trend_line": 53.17473, "activity_lines": {"activity_5": 62.307493, "activity_10": 61.900729, "activity_20": 57.318088, "activity_30": 55.087509}, "trend_signal": 1, "fair_value": 48.522317, "relative_strength": 9.754954, "rate_of_change": 0.4584233488513914, "market_dynamics": 0.965915, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.25, "high": 61.2415, "low": 58.04, "close": 58.45, "volume": 4281364}, "trend_line": 53.30311, "activity_lines": {"activity_5": 60.615073, "activity_10": 61.680831, "activity_20": 57.761682, "activity_30": 55.427849}, "trend_signal": 1, "fair_value": 48.639702, "relative_strength": 9.446511, "rate_of_change": 0.24143046894643366, "market_dynamics": 0.674352, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.03, "high": 62.36, "low": 59.25, "close": 59.73, "volume": 3517521}, "trend_line": 53.509797, "activity_lines": {"activity_5": 59.81454, "activity_10": 61.532315, "activity_20": 58.276678, "activity_30": 55.842487}, "trend_signal": 1, "fair_value": 48.754249, "relative_strength": 15.387714, "rate_of_change": 0.3877578625337289, "market_dynamics": 0.416272, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.47, "high": 63.045, "low": 58.47, "close": 61.87, "volume": 3434623}, "trend_line": 53.813977, "activity_lines": {"activity_5": 60.208667, "activity_10": 61.605629, "activity_20": 58.933287, "activity_30": 56.381855}, "trend_signal": 1, "fair_value": 48.894032, "relative_strength": 14.7567, "rate_of_change": 0.5684566510315903, "market_dynamics": 0.303822, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.98, "high": 67.58, "low": 61.1, "close": 67.03, "volume": 4278363}, "trend_line": 54.30062, "activity_lines": {"activity_5": 62.563333, "activity_10": 62.411318, "activity_20": 60.00513, "activity_30": 57.234501}, "trend_signal": 1, "fair_value": 49.062558, "relative_strength": 18.739454, "rate_of_change": 0.9043059575396198, "market_dynamics": 0.299767, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.86, "high": 74.44, "low": 68.01, "close": 73.85, "volume": 6875083}, "trend_line": 55.01508, "activity_lines": {"activity_5": 66.726, "activity_10": 64.366407, "activity_20": 61.623239, "activity_30": 58.495752}, "trend_signal": 1, "fair_value": 49.289109, "relative_strength": 22.954208, "rate_of_change": 1.3157492492719152, "market_dynamics": 0.512767, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.985, "high": 79.17, "low": 73.93, "close": 78.65, "volume": 6057789}, "trend_line": 55.927067, "activity_lines": {"activity_5": 71.547333, "activity_10": 67.056111, "activity_20": 63.570232, "activity_30": 60.020585}, "trend_signal": 1, "fair_value": 49.548329, "relative_strength": 27.693733, "rate_of_change": 1.6577036696120473, "market_dynamics": 0.783613, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.33, "high": 84.07, "low": 76.7304, "close": 80.53, "volume": 10581165}, "trend_line": 56.904353, "activity_lines": {"activity_5": 75.648667, "activity_10": 69.847238, "activity_20": 65.556973, "activity_30": 61.607871}, "trend_signal": 1, "fair_value": 49.810696, "relative_strength": 28.226625, "rate_of_change": 1.7474293797670446, "market_dynamics": 1.121517, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.92, "high": 84.75, "low": 80.03, "close": 82.09, "volume": 7247542}, "trend_line": 58.010663, "activity_lines": {"activity_5": 78.883333, "activity_10": 72.675091, "activity_20": 67.545217, "activity_30": 63.232752}, "trend_signal": 1, "fair_value": 50.09167, "relative_strength": 23.532929, "rate_of_change": 1.9441570665077248, "market_dynamics": 1.334819, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.64, "high": 87.4599, "low": 80.17, "close": 84.06, "volume": 5965942}, "trend_line": 59.098373, "activity_lines": {"activity_5": 81.426667, "activity_10": 75.559091, "activity_20": 69.565825, "activity_30": 64.913354}, "trend_signal": 1, "fair_value": 50.378624, "relative_strength": 26.357655, "rate_of_change": 1.8750173567228516, "market_dynamics": 1.372476, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.69, "high": 86.74, "low": 80.66, "close": 85.91, "volume": 5208649}, "trend_line": 60.26717, "activity_lines": {"activity_5": 83.451333, "activity_10": 78.342909, "activity_20": 71.595715, "activity_30": 66.643136}, "trend_signal": 1, "fair_value": 50.660338, "relative_strength": 26.96145, "rate_of_change": 1.9777143441833802, "market_dynamics": 1.366889, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.89, "high": 90.2, "low": 85.4487, "close": 86.93, "volume": 6327087}, "trend_line": 61.570033, "activity_lines": {"activity_5": 85.012, "activity_10": 80.836182, "activity_20": 73.547313, "activity_30": 68.363319}, "trend_signal": 1, "fair_value": 50.952926, "relative_strength": 24.261771, "rate_of_change": 2.1618121441574276, "market_dynamics": 1.325043, "expectation": {"probability": 48.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/", "share_image": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}