{"ticker": {"uuid": "1ac1616f-32dd-40d7-bc27-6c04486e0bb0", "symbol": "AVT", "name": "Avnet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVT rose 11.20%, moving from 78.35 to 87.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.33 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.13"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.33"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.36, "high": 88.865, "low": 80.13, "close": 87.13, "volume": 5203688}, "trend_line": 69.398106, "activity_lines": {"activity_5": 86.467333, "activity_10": 86.767444, "activity_20": 82.009876, "activity_30": 76.844902}, "trend_signal": 1, "fair_value": 52.391906, "relative_strength": 23.333611, "rate_of_change": 1.8427420911706196, "market_dynamics": 0.907126, "expectation": {"probability": 50.7005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.577816, "high": 46.385735, "low": 43.688026, "close": 43.943403, "volume": 3340712}, "trend_line": 41.452582, "activity_lines": {"activity_5": 45.203882, "activity_10": 44.580224, "activity_20": 42.728234, "activity_30": 42.131087}, "trend_signal": 1, "fair_value": 35.955872, "relative_strength": -10.909045, "rate_of_change": 0.4588758006976378, "market_dynamics": 1.049345, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.045554, "high": 45.350298, "low": 43.729815, "close": 44.407725, "volume": 5290257}, "trend_line": 41.662296, "activity_lines": {"activity_5": 44.915383, "activity_10": 44.722135, "activity_20": 42.996411, "activity_30": 42.321742}, "trend_signal": 1, "fair_value": 36.093113, "relative_strength": -11.520633, "rate_of_change": 0.5059129971686641, "market_dynamics": 0.925816, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.528449, "high": 45.159926, "low": 42.141835, "close": 42.318277, "volume": 2744522}, "trend_line": 41.76386, "activity_lines": {"activity_5": 43.893876, "activity_10": 44.38851, "activity_20": 43.04283, "activity_30": 42.364063}, "trend_signal": 1, "fair_value": 36.203166, "relative_strength": -12.858739, "rate_of_change": 0.24377917145997743, "market_dynamics": 0.758796, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.383282, "high": 43.376931, "low": 41.881815, "close": 42.559725, "volume": 2279887}, "trend_line": 41.834972, "activity_lines": {"activity_5": 43.254969, "activity_10": 44.089454, "activity_20": 43.100003, "activity_30": 42.415409}, "trend_signal": 1, "fair_value": 36.319456, "relative_strength": -10.888317, "rate_of_change": 0.17027161761388768, "market_dynamics": 0.541735, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.559725, "high": 46.376449, "low": 41.417493, "close": 45.085635, "volume": 5553761}, "trend_line": 41.993641, "activity_lines": {"activity_5": 43.692051, "activity_10": 44.223685, "activity_20": 43.385489, "activity_30": 42.625129}, "trend_signal": 1, "fair_value": 36.461318, "relative_strength": -3.445128, "rate_of_change": 0.37927358956998025, "market_dynamics": 0.557239, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.085635, "high": 46.469313, "low": 45.039202, "close": 45.949273, "volume": 3681998}, "trend_line": 42.121818, "activity_lines": {"activity_5": 44.454157, "activity_10": 44.481341, "activity_20": 43.737121, "activity_30": 42.880331}, "trend_signal": 1, "fair_value": 36.600715, "relative_strength": -3.100837, "rate_of_change": 0.3052295465401556, "market_dynamics": 0.492756, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.237152, "high": 47.964429, "low": 45.652107, "close": 47.351524, "volume": 2697112}, "trend_line": 42.270153, "activity_lines": {"activity_5": 45.549956, "activity_10": 44.969132, "activity_20": 44.193559, "activity_30": 43.217732}, "trend_signal": 1, "fair_value": 36.748826, "relative_strength": -3.641932, "rate_of_change": 0.35215716472637293, "market_dynamics": 0.611284, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.360811, "high": 47.360811, "low": 44.491303, "close": 44.593454, "volume": 2633055}, "trend_line": 42.350693, "activity_lines": {"activity_5": 45.530145, "activity_10": 44.89197, "activity_20": 44.355112, "activity_30": 43.367622}, "trend_signal": 1, "fair_value": 36.882491, "relative_strength": -7.939931, "rate_of_change": 0.19053633423091507, "market_dynamics": 0.574876, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.029916, "high": 45.367588, "low": 44.235734, "close": 44.657259, "volume": 2678049}, "trend_line": 42.420525, "activity_lines": {"activity_5": 45.379924, "activity_10": 44.867439, "activity_20": 44.493076, "activity_30": 43.516433}, "trend_signal": 1, "fair_value": 37.018288, "relative_strength": -7.373888, "rate_of_change": 0.1648898637856956, "market_dynamics": 0.22717, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.647912, "high": 45.376934, "low": 44.115166, "close": 44.573141, "volume": 2337898}, "trend_line": 42.512609, "activity_lines": {"activity_5": 45.061828, "activity_10": 44.853299, "activity_20": 44.591653, "activity_30": 43.655311}, "trend_signal": 1, "fair_value": 37.162332, "relative_strength": -4.408503, "rate_of_change": 0.2170741639807613, "market_dynamics": -0.140797, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.404905, "high": 46.06857, "low": 43.872158, "close": 45.040462, "volume": 2365025}, "trend_line": 42.612462, "activity_lines": {"activity_5": 44.933672, "activity_10": 44.943575, "activity_20": 44.710351, "activity_30": 43.818399}, "trend_signal": 1, "fair_value": 37.306647, "relative_strength": -3.529113, "rate_of_change": 0.2348785509729668, "market_dynamics": -0.430132, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.956345, "high": 45.535823, "low": 44.217976, "close": 45.227391, "volume": 2076506}, "trend_line": 42.799122, "activity_lines": {"activity_5": 44.928413, "activity_10": 45.047892, "activity_20": 44.813871, "activity_30": 43.987104}, "trend_signal": 1, "fair_value": 37.440483, "relative_strength": -4.764345, "rate_of_change": 0.43804087170555006, "market_dynamics": -0.538672, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.02177, "high": 46.339617, "low": 44.143205, "close": 44.152551, "volume": 1979816}, "trend_line": 42.945957, "activity_lines": {"activity_5": 44.706483, "activity_10": 44.941881, "activity_20": 44.786075, "activity_30": 44.074422}, "trend_signal": 1, "fair_value": 37.563926, "relative_strength": -7.042326, "rate_of_change": 0.343079467845165, "market_dynamics": -0.6441, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.545101, "high": 45.111495, "low": 43.105751, "close": 43.554379, "volume": 2175299}, "trend_line": 43.064857, "activity_lines": {"activity_5": 44.314556, "activity_10": 44.69376, "activity_20": 44.690131, "activity_30": 44.113675}, "trend_signal": 1, "fair_value": 37.688984, "relative_strength": -5.40942, "rate_of_change": 0.27685958890147344, "market_dynamics": -0.732752, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.432876, "high": 43.797387, "low": 42.259898, "close": 42.703854, "volume": 2340525}, "trend_line": 43.098201, "activity_lines": {"activity_5": 43.712646, "activity_10": 44.272914, "activity_20": 44.501647, "activity_30": 44.090384}, "trend_signal": 1, "fair_value": 37.82555, "relative_strength": -4.662653, "rate_of_change": 0.07742740211583565, "market_dynamics": -0.886399, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.217908, "high": 43.778694, "low": 39.881231, "close": 43.554379, "volume": 5517903}, "trend_line": 43.219561, "activity_lines": {"activity_5": 43.518863, "activity_10": 44.050014, "activity_20": 44.396707, "activity_30": 44.119815}, "trend_signal": 1, "fair_value": 37.956057, "relative_strength": -8.35096, "rate_of_change": 0.2815894798021748, "market_dynamics": -0.841303, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.488954, "high": 43.703922, "low": 42.231859, "close": 43.563726, "volume": 2521884}, "trend_line": 43.318782, "activity_lines": {"activity_5": 43.427268, "activity_10": 43.872357, "activity_20": 44.297561, "activity_30": 44.142019}, "trend_signal": 1, "fair_value": 38.075447, "relative_strength": -10.576345, "rate_of_change": 0.22957428928998147, "market_dynamics": -0.795018, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.273986, "high": 46.197084, "low": 43.030979, "close": 44.638566, "volume": 2493950}, "trend_line": 43.527949, "activity_lines": {"activity_5": 43.804864, "activity_10": 43.958995, "activity_20": 44.302191, "activity_30": 44.227167}, "trend_signal": 1, "fair_value": 38.201783, "relative_strength": -9.826485, "rate_of_change": 0.48285521970585593, "market_dynamics": -0.639835, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.517062, "high": 44.900266, "low": 43.881505, "close": 44.124512, "volume": 1470451}, "trend_line": 43.729823, "activity_lines": {"activity_5": 43.978708, "activity_10": 43.951348, "activity_20": 44.268395, "activity_30": 44.265655}, "trend_signal": 1, "fair_value": 38.314092, "relative_strength": -11.246945, "rate_of_change": 0.4637801794888237, "market_dynamics": -0.611046, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.031048, "high": 44.330133, "low": 43.348758, "close": 44.330133, "volume": 3460975}, "trend_line": 43.892419, "activity_lines": {"activity_5": 44.183083, "activity_10": 43.990773, "activity_20": 44.263445, "activity_30": 44.304384}, "trend_signal": 1, "fair_value": 38.414248, "relative_strength": -10.563691, "rate_of_change": 0.37181947889428574, "market_dynamics": -0.629624, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.105819, "high": 44.804625, "low": 43.242767, "close": 44.69172, "volume": 2093229}, "trend_line": 44.111662, "activity_lines": {"activity_5": 44.399568, "activity_10": 44.100359, "activity_20": 44.299183, "activity_30": 44.355952}, "trend_signal": 0, "fair_value": 38.524056, "relative_strength": -9.984792, "rate_of_change": 0.49950083635173054, "market_dynamics": -0.648371, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.69172, "high": 47.100368, "low": 44.315369, "close": 46.310031, "volume": 2896722}, "trend_line": 44.350403, "activity_lines": {"activity_5": 45.079668, "activity_10": 44.510525, "activity_20": 44.485483, "activity_30": 44.497782}, "trend_signal": 1, "fair_value": 38.631305, "relative_strength": -9.367131, "rate_of_change": 0.5412196892513309, "market_dynamics": -0.36366, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.451162, "high": 47.514355, "low": 45.670233, "close": 47.457902, "volume": 2070890}, "trend_line": 44.538833, "activity_lines": {"activity_5": 45.959305, "activity_10": 45.109709, "activity_20": 44.772045, "activity_30": 44.698266}, "trend_signal": 1, "fair_value": 38.742554, "relative_strength": -7.603418, "rate_of_change": 0.42486648881183053, "market_dynamics": 0.10511, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.608443, "high": 48.041247, "low": 46.93101, "close": 47.420267, "volume": 1843231}, "trend_line": 44.74846, "activity_lines": {"activity_5": 46.638441, "activity_10": 45.641954, "activity_20": 45.030549, "activity_30": 44.884165}, "trend_signal": 1, "fair_value": 38.849979, "relative_strength": -7.581753, "rate_of_change": 0.47066118683442976, "market_dynamics": 0.455914, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.006281, "high": 47.006281, "low": 44.503544, "close": 44.682311, "volume": 2104291}, "trend_line": 44.796616, "activity_lines": {"activity_5": 46.185207, "activity_10": 45.6061, "activity_20": 45.005149, "activity_30": 44.879897}, "trend_signal": 1, "fair_value": 38.923898, "relative_strength": -9.636635, "rate_of_change": 0.1076148765789901, "market_dynamics": 0.632652, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.503544, "high": 45.190385, "low": 44.174237, "close": 44.315369, "volume": 2229103}, "trend_line": 44.787656, "activity_lines": {"activity_5": 45.586182, "activity_10": 45.467557, "activity_20": 44.946723, "activity_30": 44.848849}, "trend_signal": 1, "fair_value": 38.991826, "relative_strength": -12.687791, "rate_of_change": -0.020001510828411357, "market_dynamics": 0.382501, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.080149, "high": 44.814034, "low": 43.140212, "close": 44.76699, "volume": 1612765}, "trend_line": 44.817894, "activity_lines": {"activity_5": 45.162786, "activity_10": 45.397291, "activity_20": 44.939089, "activity_30": 44.847516}, "trend_signal": 1, "fair_value": 39.058842, "relative_strength": -13.731407, "rate_of_change": 0.06751413827060788, "market_dynamics": 0.107489, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.011619, "high": 45.754912, "low": 44.296551, "close": 44.484727, "volume": 2319364}, "trend_line": 44.73905, "activity_lines": {"activity_5": 44.748173, "activity_10": 45.253827, "activity_20": 44.91688, "activity_30": 44.826021}, "trend_signal": 1, "fair_value": 39.146329, "relative_strength": -14.297193, "rate_of_change": -0.17592080520339418, "market_dynamics": -0.138598, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.287142, "high": 45.340926, "low": 41.803224, "close": 42.941686, "volume": 5726135}, "trend_line": 44.634773, "activity_lines": {"activity_5": 44.017424, "activity_10": 44.832607, "activity_20": 44.748233, "activity_30": 44.710062}, "trend_signal": 0, "fair_value": 39.210546, "relative_strength": -17.743304, "rate_of_change": -0.23307826160813916, "market_dynamics": -0.194084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.499473, "high": 42.866416, "low": 41.041112, "close": 42.264254, "volume": 4492263}, "trend_line": 44.522154, "activity_lines": {"activity_5": 43.359436, "activity_10": 44.309723, "activity_20": 44.523237, "activity_30": 44.557126}, "trend_signal": 0, "fair_value": 39.263702, "relative_strength": -19.961088, "rate_of_change": -0.2523122499133181, "market_dynamics": -0.308474, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.358342, "high": 42.960504, "low": 41.186948, "close": 42.377159, "volume": 2800735}, "trend_line": 44.469946, "activity_lines": {"activity_5": 42.900288, "activity_10": 43.844929, "activity_20": 44.31999, "activity_30": 44.418739}, "trend_signal": 0, "fair_value": 39.319653, "relative_strength": -17.966513, "rate_of_change": -0.11726296980150658, "market_dynamics": -0.515691, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.047852, "high": 43.873156, "low": 41.793815, "close": 43.600301, "volume": 1906647}, "trend_line": 44.443032, "activity_lines": {"activity_5": 42.978067, "activity_10": 43.644608, "activity_20": 44.245914, "activity_30": 44.362633}, "trend_signal": 0, "fair_value": 39.38602, "relative_strength": -16.20202, "rate_of_change": -0.0605217735141794, "market_dynamics": -0.726358, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.572075, "high": 44.785808, "low": 42.760473, "close": 44.757581, "volume": 2611337}, "trend_line": 44.524342, "activity_lines": {"activity_5": 43.519385, "activity_10": 43.703969, "activity_20": 44.289804, "activity_30": 44.382926}, "trend_signal": 0, "fair_value": 39.4546, "relative_strength": -15.12294, "rate_of_change": 0.18295331425631556, "market_dynamics": -0.753851, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.030436, "high": 45.340926, "low": 44.095533, "close": 44.113527, "volume": 2280843}, "trend_line": 44.576135, "activity_lines": {"activity_5": 43.827829, "activity_10": 43.695325, "activity_20": 44.269474, "activity_30": 44.356422}, "trend_signal": 0, "fair_value": 39.515679, "relative_strength": -14.563769, "rate_of_change": 0.11632513289023684, "market_dynamics": -0.735203, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.952528, "high": 46.026565, "low": 43.677884, "close": 44.501817, "volume": 4298617}, "trend_line": 44.556675, "activity_lines": {"activity_5": 44.18758, "activity_10": 43.817403, "activity_20": 44.283461, "activity_30": 44.351627}, "trend_signal": 0, "fair_value": 39.572831, "relative_strength": -12.390394, "rate_of_change": -0.04365564668180014, "market_dynamics": -0.510454, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.785931, "high": 45.893978, "low": 43.094408, "close": 45.259456, "volume": 3299000}, "trend_line": 44.533681, "activity_lines": {"activity_5": 44.650706, "activity_10": 44.080515, "activity_20": 44.361043, "activity_30": 44.396968}, "trend_signal": 0, "fair_value": 39.629943, "relative_strength": -13.098904, "rate_of_change": -0.051606184707447475, "market_dynamics": -0.314451, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.098457, "high": 47.002025, "low": 45.098457, "close": 46.954673, "volume": 1520916}, "trend_line": 44.520453, "activity_lines": {"activity_5": 45.486752, "activity_10": 44.634683, "activity_20": 44.591954, "activity_30": 44.553161}, "trend_signal": 1, "fair_value": 39.694432, "relative_strength": -8.986815, "rate_of_change": -0.029703360923607505, "market_dynamics": -0.195038, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.039907, "high": 47.115671, "low": 45.387307, "close": 45.960272, "volume": 2052474}, "trend_line": 44.566013, "activity_lines": {"activity_5": 45.767705, "activity_10": 44.968274, "activity_20": 44.712013, "activity_30": 44.646053}, "trend_signal": 1, "fair_value": 39.745568, "relative_strength": -9.870324, "rate_of_change": 0.10233498747192601, "market_dynamics": -0.050462, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.102329, "high": 46.784204, "low": 44.549169, "close": 44.729108, "volume": 1949341}, "trend_line": 44.568408, "activity_lines": {"activity_5": 45.558092, "activity_10": 45.05119, "activity_20": 44.708525, "activity_30": 44.656575}, "trend_signal": 1, "fair_value": 39.783239, "relative_strength": -11.459107, "rate_of_change": 0.005374050400245418, "market_dynamics": 0.020372, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.890107, "high": 45.231044, "low": 43.79153, "close": 44.189291, "volume": 2016268}, "trend_line": 44.555613, "activity_lines": {"activity_5": 45.1275, "activity_10": 45.003458, "activity_20": 44.650747, "activity_30": 44.632116}, "trend_signal": 1, "fair_value": 39.817901, "relative_strength": -7.306654, "rate_of_change": -0.028708676334135614, "market_dynamics": 0.050421, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.587051, "high": 47.617607, "low": 44.274525, "close": 47.447138, "volume": 2882748}, "trend_line": 44.635836, "activity_lines": {"activity_5": 45.803693, "activity_10": 45.513062, "activity_20": 44.90391, "activity_30": 44.818666}, "trend_signal": 1, "fair_value": 39.874853, "relative_strength": -4.108561, "rate_of_change": 0.18005138881154345, "market_dynamics": 0.316782, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.522902, "high": 48.157424, "low": 44.132468, "close": 46.793674, "volume": 5007388}, "trend_line": 44.688045, "activity_lines": {"activity_5": 46.116219, "activity_10": 45.811672, "activity_20": 45.081718, "activity_30": 44.957881}, "trend_signal": 1, "fair_value": 39.922945, "relative_strength": -6.15774, "rate_of_change": 0.11696655575131344, "market_dynamics": 0.650177, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.28614, "high": 49.644291, "low": 46.566383, "close": 49.009768, "volume": 3233919}, "trend_line": 44.849952, "activity_lines": {"activity_5": 47.178176, "activity_10": 46.455148, "activity_20": 45.468279, "activity_30": 45.236702}, "trend_signal": 1, "fair_value": 39.992447, "relative_strength": -3.059577, "rate_of_change": 0.36230495202911506, "market_dynamics": 0.982326, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.369647, "high": 50.960688, "low": 49.322294, "close": 50.506105, "volume": 2767901}, "trend_line": 45.081677, "activity_lines": {"activity_5": 48.535612, "activity_10": 47.293372, "activity_20": 45.989959, "activity_30": 45.601615}, "trend_signal": 1, "fair_value": 40.065293, "relative_strength": -2.157476, "rate_of_change": 0.5166672196215445, "market_dynamics": 1.369164, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.430341, "high": 52.087676, "low": 50.293019, "close": 52.040324, "volume": 3098734}, "trend_line": 45.392892, "activity_lines": {"activity_5": 50.019322, "activity_10": 48.294316, "activity_20": 46.64306, "activity_30": 46.05056}, "trend_signal": 1, "fair_value": 40.1509, "relative_strength": -0.42813, "rate_of_change": 0.690335898551432, "market_dynamics": 1.48169, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.021383, "high": 52.523319, "low": 50.307225, "close": 51.708857, "volume": 3676578}, "trend_line": 45.664708, "activity_lines": {"activity_5": 50.86914, "activity_10": 49.09793, "activity_20": 47.229555, "activity_30": 46.458041}, "trend_signal": 1, "fair_value": 40.235002, "relative_strength": 0.561226, "rate_of_change": 0.598807407996816, "market_dynamics": 1.580459, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.907737, "high": 52.078206, "low": 50.384102, "close": 50.888895, "volume": 2545125}, "trend_line": 45.90888, "activity_lines": {"activity_5": 51.161524, "activity_10": 49.635198, "activity_20": 47.702751, "activity_30": 46.795086}, "trend_signal": 1, "fair_value": 40.31278, "relative_strength": -3.442764, "rate_of_change": 0.5347061454986334, "market_dynamics": 1.48669, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.269809, "high": 51.965153, "low": 49.68882, "close": 49.717394, "volume": 2436441}, "trend_line": 46.078175, "activity_lines": {"activity_5": 50.790392, "activity_10": 49.887934, "activity_20": 48.035224, "activity_30": 47.040796}, "trend_signal": 1, "fair_value": 40.411725, "relative_strength": -8.579118, "rate_of_change": 0.36876308025810733, "market_dynamics": 1.303797, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.803113, "high": 50.917469, "low": 49.593576, "close": 49.907882, "volume": 3481921}, "trend_line": 46.270954, "activity_lines": {"activity_5": 50.435581, "activity_10": 50.106994, "activity_20": 48.360921, "activity_30": 47.287874}, "trend_signal": 1, "fair_value": 40.503464, "relative_strength": -8.142817, "rate_of_change": 0.41837377456898317, "market_dynamics": 1.14816, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.841211, "high": 50.603163, "low": 48.298257, "close": 49.041161, "volume": 3640526}, "trend_line": 46.427988, "activity_lines": {"activity_5": 49.831744, "activity_10": 50.074308, "activity_20": 48.570901, "activity_30": 47.466597}, "trend_signal": 1, "fair_value": 40.591401, "relative_strength": -9.291594, "rate_of_change": 0.33937921400971305, "market_dynamics": 0.879629, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.2126, "high": 49.364991, "low": 48.003001, "close": 48.155391, "volume": 2232630}, "trend_line": 46.543444, "activity_lines": {"activity_5": 49.132595, "activity_10": 49.792357, "activity_20": 48.66425, "activity_30": 47.578043}, "trend_signal": 1, "fair_value": 40.676261, "relative_strength": -13.554625, "rate_of_change": 0.2486775864592749, "market_dynamics": 0.528736, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.526843, "high": 51.117481, "low": 48.307782, "close": 50.393626, "volume": 2429708}, "trend_line": 46.679564, "activity_lines": {"activity_5": 49.416422, "activity_10": 49.904481, "activity_20": 48.94325, "activity_30": 47.826441}, "trend_signal": 1, "fair_value": 40.779033, "relative_strength": -8.989361, "rate_of_change": 0.2924579453123371, "market_dynamics": 0.380727, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.317431, "high": 52.322318, "low": 49.717394, "close": 49.86026, "volume": 3276745}, "trend_line": 46.759642, "activity_lines": {"activity_5": 49.555479, "activity_10": 49.854176, "activity_20": 49.139103, "activity_30": 48.031648}, "trend_signal": 1, "fair_value": 40.872446, "relative_strength": -6.0347, "rate_of_change": 0.17154830323608058, "market_dynamics": 0.197352, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.945979, "high": 51.269872, "low": 48.793526, "close": 50.326956, "volume": 2548074}, "trend_line": 46.856532, "activity_lines": {"activity_5": 49.840576, "activity_10": 49.87326, "activity_20": 49.355106, "activity_30": 48.261797}, "trend_signal": 1, "fair_value": 40.961328, "relative_strength": -2.508933, "rate_of_change": 0.20720860095550328, "market_dynamics": 0.038554, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.66031, "high": 52.127068, "low": 48.041098, "close": 48.345879, "volume": 2697344}, "trend_line": 46.978651, "activity_lines": {"activity_5": 49.437376, "activity_10": 49.535407, "activity_20": 49.352846, "activity_30": 48.357884}, "trend_signal": 1, "fair_value": 41.034795, "relative_strength": -3.265496, "rate_of_change": 0.26062321470995303, "market_dynamics": -0.062469, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.469572, "high": 50.879371, "low": 45.812388, "close": 50.431724, "volume": 3243124}, "trend_line": 47.182529, "activity_lines": {"activity_5": 49.77581, "activity_10": 49.643969, "activity_20": 49.530934, "activity_30": 48.580663}, "trend_signal": 1, "fair_value": 41.127064, "relative_strength": 0.623717, "rate_of_change": 0.43398010726192016, "market_dynamics": -0.115691, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.774603, "high": 52.336605, "low": 49.717394, "close": 51.641323, "volume": 2699128}, "trend_line": 47.411674, "activity_lines": {"activity_5": 50.365688, "activity_10": 49.995679, "activity_20": 49.799591, "activity_30": 48.868327}, "trend_signal": 1, "fair_value": 41.234213, "relative_strength": -1.997384, "rate_of_change": 0.48565645983070443, "market_dynamics": -0.22439, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.384227, "high": 53.146179, "low": 51.679421, "close": 52.669959, "volume": 3313417}, "trend_line": 47.684515, "activity_lines": {"activity_5": 51.215265, "activity_10": 50.520734, "activity_20": 50.143897, "activity_30": 49.207571}, "trend_signal": 1, "fair_value": 41.339133, "relative_strength": -0.781467, "rate_of_change": 0.5754721927768247, "market_dynamics": -0.152494, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.793776, "high": 53.050935, "low": 51.61275, "close": 52.555666, "volume": 2811854}, "trend_line": 48.004981, "activity_lines": {"activity_5": 51.839431, "activity_10": 50.971325, "activity_20": 50.445366, "activity_30": 49.521839}, "trend_signal": 1, "fair_value": 41.452822, "relative_strength": 0.0556, "rate_of_change": 0.6720546491874843, "market_dynamics": 0.023638, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.917531, "high": 52.050873, "low": 48.17444, "close": 48.32683, "volume": 1773997}, "trend_line": 48.207067, "activity_lines": {"activity_5": 50.905404, "activity_10": 50.604895, "activity_20": 50.30682, "activity_30": 49.542603}, "trend_signal": 1, "fair_value": 41.542022, "relative_strength": -2.121349, "rate_of_change": 0.4209688157151887, "market_dynamics": -0.237905, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.536367, "high": 48.750546, "low": 46.162021, "close": 48.549216, "volume": 3065684}, "trend_line": 48.412802, "activity_lines": {"activity_5": 50.046776, "activity_10": 50.291887, "activity_20": 50.169751, "activity_30": 49.564678}, "trend_signal": 1, "fair_value": 41.642435, "relative_strength": -6.872483, "rate_of_change": 0.42677352679431235, "market_dynamics": -0.392525, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.70261, "high": 50.658384, "low": 48.175318, "close": 50.620036, "volume": 3373814}, "trend_line": 48.646793, "activity_lines": {"activity_5": 50.003922, "activity_10": 50.348231, "activity_20": 50.224655, "activity_30": 49.70708}, "trend_signal": 1, "fair_value": 41.753107, "relative_strength": -3.98764, "rate_of_change": 0.4833246379748959, "market_dynamics": -0.485399, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.850127, "high": 52.757965, "low": 50.207789, "close": 52.106041, "volume": 2770331}, "trend_line": 48.891742, "activity_lines": {"activity_5": 50.524488, "activity_10": 50.670641, "activity_20": 50.402863, "activity_30": 49.930257}, "trend_signal": 1, "fair_value": 41.871711, "relative_strength": -1.84444, "rate_of_change": 0.5035254841978962, "market_dynamics": -0.462138, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.914298, "high": 52.177944, "low": 50.70632, "close": 51.818427, "volume": 2361204}, "trend_line": 49.148572, "activity_lines": {"activity_5": 50.986778, "activity_10": 50.899925, "activity_20": 50.538934, "activity_30": 50.119076}, "trend_signal": 1, "fair_value": 41.99422, "relative_strength": -2.180827, "rate_of_change": 0.5253034346781932, "market_dynamics": -0.20961, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.569161, "high": 52.983263, "low": 51.204851, "close": 52.748378, "volume": 2437933}, "trend_line": 49.423457, "activity_lines": {"activity_5": 51.808201, "activity_10": 51.271174, "activity_20": 50.757323, "activity_30": 50.351321}, "trend_signal": 1, "fair_value": 42.119047, "relative_strength": -1.386463, "rate_of_change": 0.5592939709418161, "market_dynamics": 0.063549, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.767552, "high": 53.534523, "low": 52.355306, "close": 52.403242, "volume": 2026235}, "trend_line": 49.661583, "activity_lines": {"activity_5": 52.219808, "activity_10": 51.499625, "activity_20": 50.939471, "activity_30": 50.543565}, "trend_signal": 1, "fair_value": 42.239614, "relative_strength": -1.943961, "rate_of_change": 0.48180765663559544, "market_dynamics": 0.085126, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.393654, "high": 52.647713, "low": 51.137741, "close": 51.693794, "volume": 2933440}, "trend_line": 49.819554, "activity_lines": {"activity_5": 52.137998, "activity_10": 51.56324, "activity_20": 51.050745, "activity_30": 50.674676}, "trend_signal": 1, "fair_value": 42.354095, "relative_strength": -3.089999, "rate_of_change": 0.31809497494269623, "market_dynamics": 0.108031, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.134802, "high": 56.794146, "low": 51.621891, "close": 52.288196, "volume": 5190960}, "trend_line": 50.030485, "activity_lines": {"activity_5": 52.182738, "activity_10": 51.733974, "activity_20": 51.214796, "activity_30": 50.833943}, "trend_signal": 1, "fair_value": 42.459924, "relative_strength": -0.175313, "rate_of_change": 0.4233899805686783, "market_dynamics": 0.274735, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.345719, "high": 55.298554, "low": 51.348657, "close": 54.224796, "volume": 3006189}, "trend_line": 50.347008, "activity_lines": {"activity_5": 52.860867, "activity_10": 52.263758, "activity_20": 51.551043, "activity_30": 51.104544}, "trend_signal": 1, "fair_value": 42.580898, "relative_strength": -1.672263, "rate_of_change": 0.632660267035196, "market_dynamics": 0.466783, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.349429, "high": 54.569932, "low": 49.987285, "close": 50.878888, "volume": 3429169}, "trend_line": 50.569994, "activity_lines": {"activity_5": 52.263269, "activity_10": 52.154848, "activity_20": 51.548076, "activity_30": 51.138858}, "trend_signal": 1, "fair_value": 42.685319, "relative_strength": -4.235348, "rate_of_change": 0.4428982155205703, "market_dynamics": 0.421435, "expectation": {"probability": 51.4422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.080218, "high": 52.412829, "low": 49.642149, "close": 52.201912, "volume": 2814591}, "trend_line": 50.728487, "activity_lines": {"activity_5": 52.231312, "activity_10": 52.240086, "activity_20": 51.66236, "activity_30": 51.244144}, "trend_signal": 1, "fair_value": 42.808521, "relative_strength": -3.347748, "rate_of_change": 0.3134131279509347, "market_dynamics": 0.327496, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.882598, "high": 53.812549, "low": 51.67462, "close": 52.451177, "volume": 2233003}, "trend_line": 50.91707, "activity_lines": {"activity_5": 52.295866, "activity_10": 52.304233, "activity_20": 51.781114, "activity_30": 51.355285}, "trend_signal": 1, "fair_value": 42.926767, "relative_strength": -3.437656, "rate_of_change": 0.37174970347529046, "market_dynamics": 0.093375, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.700443, "high": 54.066337, "low": 51.983153, "close": 52.282128, "volume": 2954319}, "trend_line": 51.026149, "activity_lines": {"activity_5": 52.253577, "activity_10": 52.30435, "activity_20": 51.873971, "activity_30": 51.443353}, "trend_signal": 1, "fair_value": 43.038773, "relative_strength": -6.548969, "rate_of_change": 0.21422874489831042, "market_dynamics": -0.218872, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.629326, "high": 53.622696, "low": 51.245359, "close": 52.233907, "volume": 3481846}, "trend_line": 51.083742, "activity_lines": {"activity_5": 52.195619, "activity_10": 52.292497, "activity_20": 51.950702, "activity_30": 51.521273}, "trend_signal": 1, "fair_value": 43.15362, "relative_strength": -7.069125, "rate_of_change": 0.11286957986973352, "market_dynamics": -0.08766, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.156752, "high": 52.918657, "low": 50.34361, "close": 51.18267, "volume": 11237626}, "trend_line": 51.055154, "activity_lines": {"activity_5": 51.919975, "activity_10": 52.081957, "activity_20": 51.918235, "activity_30": 51.527655}, "trend_signal": 1, "fair_value": 43.251131, "relative_strength": -6.548524, "rate_of_change": -0.055963010697217846, "market_dynamics": -0.093869, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.192315, "high": 52.277306, "low": 49.957835, "close": 51.038005, "volume": 1752420}, "trend_line": 51.032792, "activity_lines": {"activity_5": 51.575857, "activity_10": 51.873581, "activity_20": 51.858481, "activity_30": 51.526549}, "trend_signal": 1, "fair_value": 43.3421, "relative_strength": -7.338605, "rate_of_change": -0.04379969160410544, "market_dynamics": -0.305959, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.700452, "high": 51.11516, "low": 49.649215, "close": 50.227878, "volume": 1950249}, "trend_line": 51.010758, "activity_lines": {"activity_5": 51.039291, "activity_10": 51.542732, "activity_20": 51.718686, "activity_30": 51.474619}, "trend_signal": 1, "fair_value": 43.42736, "relative_strength": -7.833239, "rate_of_change": -0.043176160144241936, "market_dynamics": -0.604037, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.324321, "high": 51.752556, "low": 49.123597, "close": 49.600994, "volume": 2224286}, "trend_line": 51.006878, "activity_lines": {"activity_5": 50.441983, "activity_10": 51.124558, "activity_20": 51.525918, "activity_30": 51.383667}, "trend_signal": 0, "fair_value": 43.503675, "relative_strength": -6.751064, "rate_of_change": -0.00760623866832625, "market_dynamics": -1.023923, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.321307, "high": 51.770977, "low": 48.954821, "close": 51.655244, "volume": 2541865}, "trend_line": 51.065123, "activity_lines": {"activity_5": 50.708167, "activity_10": 51.128741, "activity_20": 51.543407, "activity_30": 51.425497}, "trend_signal": 0, "fair_value": 43.610403, "relative_strength": -5.460098, "rate_of_change": 0.11419048231103154, "market_dynamics": -1.197041, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.838487, "high": 54.008471, "low": 51.693822, "close": 52.17604, "volume": 2038147}, "trend_line": 51.169619, "activity_lines": {"activity_5": 51.186528, "activity_10": 51.274334, "activity_20": 51.614783, "activity_30": 51.497169}, "trend_signal": 1, "fair_value": 43.718864, "relative_strength": -5.807187, "rate_of_change": 0.20463281758862595, "market_dynamics": -1.065115, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.539512, "high": 52.238729, "low": 48.868022, "close": 49.822814, "volume": 5630776}, "trend_line": 51.2252, "activity_lines": {"activity_5": 50.814255, "activity_10": 50.968482, "activity_20": 51.443714, "activity_30": 51.410278}, "trend_signal": 0, "fair_value": 43.808517, "relative_strength": -8.702513, "rate_of_change": 0.10862109409101456, "market_dynamics": -0.955935, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.723356, "high": 49.330951, "low": 47.705875, "close": 48.221849, "volume": 4082225}, "trend_line": 51.152808, "activity_lines": {"activity_5": 49.98934, "activity_10": 50.414803, "activity_20": 51.114106, "activity_30": 51.216513}, "trend_signal": 0, "fair_value": 43.884871, "relative_strength": -11.660375, "rate_of_change": -0.14132106853658097, "market_dynamics": -0.918671, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.405092, "high": 49.552772, "low": 47.498521, "close": 49.388817, "volume": 3082971}, "trend_line": 51.137093, "activity_lines": {"activity_5": 49.68715, "activity_10": 50.150197, "activity_20": 50.907058, "activity_30": 51.102708}, "trend_signal": 0, "fair_value": 43.964982, "relative_strength": -11.965884, "rate_of_change": -0.030721676119911435, "market_dynamics": -1.006886, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.832458, "high": 51.124804, "low": 49.176641, "close": 50.006057, "volume": 2557339}, "trend_line": 51.126396, "activity_lines": {"activity_5": 49.604851, "activity_10": 50.050421, "activity_20": 50.771734, "activity_30": 51.029738}, "trend_signal": 0, "fair_value": 44.043836, "relative_strength": -8.730399, "rate_of_change": -0.02091827941803497, "market_dynamics": -1.059814, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.372543, "high": 50.893339, "low": 48.144694, "close": 48.742645, "volume": 4110304}, "trend_line": 51.139622, "activity_lines": {"activity_5": 49.211361, "activity_10": 49.761441, "activity_20": 50.524716, "activity_30": 50.875947}, "trend_signal": 0, "fair_value": 44.119331, "relative_strength": -7.813766, "rate_of_change": 0.025869220275184405, "market_dynamics": -1.125483, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.19593, "high": 49.244152, "low": 46.442463, "close": 48.973218, "volume": 4300218}, "trend_line": 51.091005, "activity_lines": {"activity_5": 49.123622, "activity_10": 49.558747, "activity_20": 50.318732, "activity_30": 50.736179}, "trend_signal": 0, "fair_value": 44.19809, "relative_strength": -4.266256, "rate_of_change": -0.09506718684780292, "market_dynamics": -1.116659, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.720778, "high": 49.206239, "low": 45.196338, "close": 46.400279, "volume": 4947972}, "trend_line": 50.916303, "activity_lines": {"activity_5": 48.234876, "activity_10": 48.925788, "activity_20": 49.884039, "activity_30": 50.433552}, "trend_signal": 0, "fair_value": 44.245828, "relative_strength": -6.89141, "rate_of_change": -0.34194277446686255, "market_dynamics": -1.089012, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.342024, "high": 48.264446, "low": 45.341976, "close": 45.623543, "volume": 10281670}, "trend_line": 50.681423, "activity_lines": {"activity_5": 47.208655, "activity_10": 48.221196, "activity_20": 49.400579, "activity_30": 50.092083}, "trend_signal": 0, "fair_value": 44.29072, "relative_strength": -8.556617, "rate_of_change": -0.4613060771517462, "market_dynamics": -1.120651, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.584754, "high": 48.002297, "low": 45.448777, "close": 45.817727, "volume": 4005760}, "trend_line": 50.456825, "activity_lines": {"activity_5": 46.498182, "activity_10": 47.624228, "activity_20": 48.967349, "activity_30": 49.778296}, "trend_signal": 0, "fair_value": 44.354499, "relative_strength": -5.822745, "rate_of_change": -0.44315645991234354, "market_dynamics": -1.127532, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.477905, "high": 46.997395, "low": 39.739766, "close": 41.03109, "volume": 5655425}, "trend_line": 50.213634, "activity_lines": {"activity_5": 44.471384, "activity_10": 46.263099, "activity_20": 48.118282, "activity_30": 49.170184}, "trend_signal": 0, "fair_value": 44.403506, "relative_strength": -6.291716, "rate_of_change": -0.4819784043090365, "market_dynamics": -1.107907, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.351398, "high": 45.269157, "low": 38.079492, "close": 44.332219, "volume": 6606290}, "trend_line": 50.073067, "activity_lines": {"activity_5": 44.059067, "activity_10": 45.704811, "activity_20": 47.630503, "activity_30": 48.790738}, "trend_signal": 0, "fair_value": 44.473617, "relative_strength": -5.732891, "rate_of_change": -0.27993791486988817, "market_dynamics": -1.008304, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.002154, "high": 45.934237, "low": 44.07978, "close": 45.827436, "volume": 3075964}, "trend_line": 49.913314, "activity_lines": {"activity_5": 44.454555, "activity_10": 45.51821, "activity_20": 47.3226, "activity_30": 48.516827}, "trend_signal": 0, "fair_value": 44.541725, "relative_strength": -0.218775, "rate_of_change": -0.3190397744160589, "market_dynamics": -0.971922, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.225465, "high": 50.487853, "low": 45.108955, "close": 50.429598, "volume": 5066510}, "trend_line": 49.857432, "activity_lines": {"activity_5": 46.422287, "activity_10": 46.2119, "activity_20": 47.48454, "activity_30": 48.550135}, "trend_signal": 0, "fair_value": 44.613274, "relative_strength": 3.266374, "rate_of_change": -0.11195810400406768, "market_dynamics": -0.627739, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.487853, "high": 51.225753, "low": 44.468148, "close": 48.274155, "volume": 6789977}, "trend_line": 49.73929, "activity_lines": {"activity_5": 47.351134, "activity_10": 46.494768, "activity_20": 47.450021, "activity_30": 48.447988}, "trend_signal": 0, "fair_value": 44.651634, "relative_strength": -4.270972, "rate_of_change": -0.23695965728841784, "market_dynamics": -0.293001, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.914915, "high": 49.565479, "low": 47.351781, "close": 48.953799, "volume": 3516247}, "trend_line": 49.612804, "activity_lines": {"activity_5": 48.342767, "activity_10": 46.932696, "activity_20": 47.499087, "activity_30": 48.397312}, "trend_signal": 0, "fair_value": 44.695042, "relative_strength": -2.548317, "rate_of_change": -0.2542979604252491, "market_dynamics": -0.042189, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.798548, "high": 51.419937, "low": 49.749954, "close": 50.371343, "volume": 4088917}, "trend_line": 49.545074, "activity_lines": {"activity_5": 49.278734, "activity_10": 47.624521, "activity_20": 47.69377, "activity_30": 48.44625}, "trend_signal": 0, "fair_value": 44.750997, "relative_strength": -5.896007, "rate_of_change": -0.13651717810587244, "market_dynamics": 0.345294, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.720826, "high": 50.070358, "low": 47.701312, "close": 48.274155, "volume": 2490415}, "trend_line": 49.431086, "activity_lines": {"activity_5": 49.11303, "activity_10": 47.909619, "activity_20": 47.691895, "activity_30": 48.364255}, "trend_signal": 0, "fair_value": 44.782092, "relative_strength": -7.301747, "rate_of_change": -0.23006929003678367, "market_dynamics": 0.356475, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.963508, "high": 49.604316, "low": 48.177063, "close": 48.555722, "volume": 2027096}, "trend_line": 49.30667, "activity_lines": {"activity_5": 48.878067, "activity_10": 48.21184, "activity_20": 47.72614, "activity_30": 48.30778}, "trend_signal": 0, "fair_value": 44.816088, "relative_strength": -8.155809, "rate_of_change": -0.25169586603863736, "market_dynamics": 0.34607, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439212, "high": 50.211097, "low": 47.788695, "close": 49.829969, "volume": 2564792}, "trend_line": 49.160176, "activity_lines": {"activity_5": 49.192779, "activity_10": 48.69243, "activity_20": 47.886719, "activity_30": 48.341541}, "trend_signal": 0, "fair_value": 44.866868, "relative_strength": -7.378718, "rate_of_change": -0.2971078760743669, "market_dynamics": 0.398916, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.191552, "high": 51.18346, "low": 49.175212, "close": 49.341344, "volume": 2529149}, "trend_line": 49.108924, "activity_lines": {"activity_5": 49.240894, "activity_10": 49.011229, "activity_20": 48.009454, "activity_30": 48.353229}, "trend_signal": 0, "fair_value": 44.940772, "relative_strength": -7.583608, "rate_of_change": -0.10425511902153906, "market_dynamics": 0.324466, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.732244, "high": 50.983124, "low": 49.253392, "close": 49.878832, "volume": 3074239}, "trend_line": 49.031488, "activity_lines": {"activity_5": 49.442336, "activity_10": 49.276657, "activity_20": 48.196878, "activity_30": 48.402901}, "trend_signal": 0, "fair_value": 45.013136, "relative_strength": -6.378092, "rate_of_change": -0.15768213532839515, "market_dynamics": 0.434011, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.869059, "high": 51.735607, "low": 49.702927, "close": 51.461977, "volume": 3311910}, "trend_line": 48.998515, "activity_lines": {"activity_5": 50.204327, "activity_10": 49.729083, "activity_20": 48.53481, "activity_30": 48.559706}, "trend_signal": 0, "fair_value": 45.098026, "relative_strength": -7.096981, "rate_of_change": -0.06724862194678952, "market_dynamics": 0.607494, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.637882, "high": 55.488246, "low": 51.134598, "close": 54.989849, "volume": 4319241}, "trend_line": 49.088773, "activity_lines": {"activity_5": 51.929754, "activity_10": 50.720494, "activity_20": 49.1933, "activity_30": 48.946244}, "trend_signal": 0, "fair_value": 45.198226, "relative_strength": -2.202764, "rate_of_change": 0.18420558255695244, "market_dynamics": 0.833599, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.403499, "high": 55.937781, "low": 53.538633, "close": 54.735764, "volume": 3089614}, "trend_line": 49.172168, "activity_lines": {"activity_5": 53.141544, "activity_10": 51.582794, "activity_20": 49.800921, "activity_30": 49.310566}, "trend_signal": 1, "fair_value": 45.298479, "relative_strength": -2.232034, "rate_of_change": 0.16988609595109638, "market_dynamics": 1.071811, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.598949, "high": 54.960531, "low": 53.260116, "close": 53.748741, "volume": 2517914}, "trend_line": 49.257703, "activity_lines": {"activity_5": 53.697273, "activity_10": 52.148151, "activity_20": 50.292017, "activity_30": 49.605829}, "trend_signal": 1, "fair_value": 45.378495, "relative_strength": -5.026627, "rate_of_change": 0.17395002799144454, "market_dynamics": 1.215174, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.778059, "high": 54.476792, "low": 51.799128, "close": 52.282867, "volume": 3573763}, "trend_line": 49.299199, "activity_lines": {"activity_5": 53.470551, "activity_10": 52.359805, "activity_20": 50.619667, "activity_30": 49.801001}, "trend_signal": 1, "fair_value": 45.436189, "relative_strength": -8.152553, "rate_of_change": 0.08424266149804467, "market_dynamics": 1.26652, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.282867, "high": 54.305774, "low": 50.191552, "close": 50.689949, "volume": 4508124}, "trend_line": 49.314601, "activity_lines": {"activity_5": 52.552588, "activity_10": 52.247083, "activity_20": 50.779851, "activity_30": 49.890727}, "trend_signal": 1, "fair_value": 45.491033, "relative_strength": -8.64888, "rate_of_change": 0.031241886911796864, "market_dynamics": 1.025142, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.846309, "high": 52.028782, "low": 44.626114, "close": 50.787674, "volume": 6245141}, "trend_line": 49.354157, "activity_lines": {"activity_5": 51.718668, "activity_10": 52.108205, "activity_20": 50.928915, "activity_30": 49.985763}, "trend_signal": 1, "fair_value": 45.558558, "relative_strength": -11.353793, "rate_of_change": 0.08021153816087345, "market_dynamics": 0.855741, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.787674, "high": 53.670561, "low": 50.225756, "close": 52.253549, "volume": 3116763}, "trend_line": 49.374101, "activity_lines": {"activity_5": 51.653518, "activity_10": 52.195269, "activity_20": 51.192995, "activity_30": 50.172821}, "trend_signal": 1, "fair_value": 45.632409, "relative_strength": -8.905495, "rate_of_change": 0.04040996992411886, "market_dynamics": 0.673706, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.872422, "high": 54.647811, "low": 51.315389, "close": 54.393726, "volume": 2718424}, "trend_line": 49.448024, "activity_lines": {"activity_5": 52.467241, "activity_10": 52.627391, "activity_20": 51.630254, "activity_30": 50.496668}, "trend_signal": 1, "fair_value": 45.722181, "relative_strength": -4.000988, "rate_of_change": 0.14972019439907072, "market_dynamics": 0.591413, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.393726, "high": 54.579404, "low": 52.937624, "close": 53.328524, "volume": 3141651}, "trend_line": 49.564881, "activity_lines": {"activity_5": 52.882898, "activity_10": 52.773979, "activity_20": 51.902434, "activity_30": 50.747023}, "trend_signal": 1, "fair_value": 45.816485, "relative_strength": -5.300713, "rate_of_change": 0.2363228912848026, "market_dynamics": 0.664116, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.295844, "high": 52.918079, "low": 50.426092, "close": 52.546724, "volume": 10453080}, "trend_line": 49.709043, "activity_lines": {"activity_5": 52.968244, "activity_10": 52.715699, "activity_20": 52.057318, "activity_30": 50.9394}, "trend_signal": 1, "fair_value": 45.905836, "relative_strength": -7.297224, "rate_of_change": 0.2908551318825954, "market_dynamics": 0.674899, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.302412, "high": 53.230799, "low": 51.315389, "close": 52.234004, "volume": 3945935}, "trend_line": 49.803883, "activity_lines": {"activity_5": 52.825566, "activity_10": 52.580839, "activity_20": 52.150422, "activity_30": 51.1023}, "trend_signal": 1, "fair_value": 46.019671, "relative_strength": -9.271561, "rate_of_change": 0.19079023508860915, "market_dynamics": 0.554321, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.400136, "high": 53.006525, "low": 51.053704, "close": 52.219494, "volume": 5815100}, "trend_line": 49.877664, "activity_lines": {"activity_5": 52.581629, "activity_10": 52.493446, "activity_20": 52.233551, "activity_30": 51.258146}, "trend_signal": 1, "fair_value": 46.142578, "relative_strength": -10.896222, "rate_of_change": 0.14814306747930453, "market_dynamics": 0.383831, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.308035, "high": 53.252472, "low": 50.369971, "close": 51.097975, "volume": 2840008}, "trend_line": 49.956175, "activity_lines": {"activity_5": 51.966122, "activity_10": 52.247892, "activity_20": 52.191082, "activity_30": 51.336876}, "trend_signal": 1, "fair_value": 46.259288, "relative_strength": -12.038258, "rate_of_change": 0.15740713117598867, "market_dynamics": 0.055698, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.235705, "high": 51.904681, "low": 50.448674, "close": 51.019272, "volume": 2799508}, "trend_line": 50.024377, "activity_lines": {"activity_5": 51.544098, "activity_10": 52.036223, "activity_20": 52.130907, "activity_30": 51.405463}, "trend_signal": 1, "fair_value": 46.365045, "relative_strength": -12.839801, "rate_of_change": 0.1365236629906101, "market_dynamics": -0.313627, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.589869, "high": 52.130953, "low": 48.579476, "close": 48.717207, "volume": 3416219}, "trend_line": 50.101608, "activity_lines": {"activity_5": 50.508669, "activity_10": 51.428972, "activity_20": 51.848402, "activity_30": 51.321129}, "trend_signal": 1, "fair_value": 46.460598, "relative_strength": -14.41987, "rate_of_change": 0.1543867302935079, "market_dynamics": -0.583181, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.700995, "high": 51.899763, "low": 48.884451, "close": 51.235705, "volume": 4204141}, "trend_line": 50.28868, "activity_lines": {"activity_5": 50.568041, "activity_10": 51.315498, "activity_20": 51.803645, "activity_30": 51.394297}, "trend_signal": 1, "fair_value": 46.557294, "relative_strength": -11.764798, "rate_of_change": 0.3733852214883015, "market_dynamics": -0.78225, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.393111, "high": 52.544144, "low": 50.124024, "close": 50.65527, "volume": 4111015}, "trend_line": 50.449931, "activity_lines": {"activity_5": 50.500487, "activity_10": 51.088343, "activity_20": 51.690846, "activity_30": 51.417948}, "trend_signal": 1, "fair_value": 46.648051, "relative_strength": -14.234446, "rate_of_change": 0.32065069116946404, "market_dynamics": -0.820992, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.16684, "high": 51.16684, "low": 45.973519, "close": 47.664553, "volume": 6058237}, "trend_line": 50.671047, "activity_lines": {"activity_5": 49.54031, "activity_10": 50.346482, "activity_20": 51.289287, "activity_30": 51.238246}, "trend_signal": 0, "fair_value": 46.712281, "relative_strength": -20.320178, "rate_of_change": 0.4382880127229551, "market_dynamics": -0.861554, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.330065, "high": 47.753094, "low": 45.637949, "close": 46.493845, "volume": 4164347}, "trend_line": 50.743101, "activity_lines": {"activity_5": 48.418791, "activity_10": 49.514113, "activity_20": 50.784217, "activity_30": 50.968749}, "trend_signal": 0, "fair_value": 46.752079, "relative_strength": -19.327455, "rate_of_change": 0.14219954839299334, "market_dynamics": -0.886227, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.113631, "high": 47.620283, "low": 45.519894, "close": 45.696976, "volume": 4614929}, "trend_line": 50.738752, "activity_lines": {"activity_5": 47.333344, "activity_10": 48.661126, "activity_20": 50.219373, "activity_30": 50.643193}, "trend_signal": 0, "fair_value": 46.786944, "relative_strength": -20.141341, "rate_of_change": -0.008570623226209256, "market_dynamics": -1.008549, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.569084, "high": 45.923247, "low": 43.532641, "close": 45.175568, "volume": 4206618}, "trend_line": 50.563618, "activity_lines": {"activity_5": 46.275444, "activity_10": 47.837879, "activity_20": 49.632324, "activity_30": 50.284278}, "trend_signal": 0, "fair_value": 46.813038, "relative_strength": -18.082651, "rate_of_change": -0.3451681271151484, "market_dynamics": -1.131901, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.293623, "high": 46.862765, "low": 44.954216, "close": 46.739792, "volume": 1950130}, "trend_line": 50.512472, "activity_lines": {"activity_5": 46.14296, "activity_10": 47.427371, "activity_20": 49.240984, "activity_30": 50.037579}, "trend_signal": 0, "fair_value": 46.850035, "relative_strength": -18.772497, "rate_of_change": -0.1011517807131517, "market_dynamics": -1.255865, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.621737, "high": 49.261153, "low": 46.277411, "close": 49.211615, "volume": 4749652}, "trend_line": 50.521066, "activity_lines": {"activity_5": 47.09545, "activity_10": 47.565916, "activity_20": 49.123131, "activity_30": 49.953653}, "trend_signal": 0, "fair_value": 46.913108, "relative_strength": -14.956285, "rate_of_change": 0.01701361992340249, "market_dynamics": -1.101892, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.538569, "high": 50.380725, "low": 48.290197, "close": 49.459308, "volume": 4068440}, "trend_line": 50.490665, "activity_lines": {"activity_5": 48.027366, "activity_10": 47.783794, "activity_20": 49.050473, "activity_30": 49.885153}, "trend_signal": 0, "fair_value": 46.981354, "relative_strength": -12.542139, "rate_of_change": -0.06017489813060888, "market_dynamics": -0.887449, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.617831, "high": 49.974509, "low": 47.666111, "close": 49.300784, "volume": 5612545}, "trend_line": 50.524886, "activity_lines": {"activity_5": 48.708743, "activity_10": 48.001212, "activity_20": 48.976163, "activity_30": 49.808386}, "trend_signal": 0, "fair_value": 47.052109, "relative_strength": -12.956307, "rate_of_change": 0.06777688509351636, "market_dynamics": -0.546146, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.776355, "high": 49.984416, "low": 48.418998, "close": 48.825214, "volume": 1953635}, "trend_line": 50.533869, "activity_lines": {"activity_5": 48.991343, "activity_10": 48.121552, "activity_20": 48.863176, "activity_30": 49.69873}, "trend_signal": 0, "fair_value": 47.120756, "relative_strength": -14.494221, "rate_of_change": 0.017779357285438762, "market_dynamics": -0.297714, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.676598, "high": 49.043184, "low": 47.537211, "close": 48.88466, "volume": 2187062}, "trend_line": 50.502359, "activity_lines": {"activity_5": 49.050449, "activity_10": 48.296528, "activity_20": 48.765196, "activity_30": 49.592329}, "trend_signal": 0, "fair_value": 47.182379, "relative_strength": -12.562749, "rate_of_change": -0.06235422029531197, "market_dynamics": -0.210505, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.201707, "high": 49.835801, "low": 47.774996, "close": 49.389954, "volume": 4466314}, "trend_line": 50.503979, "activity_lines": {"activity_5": 49.134995, "activity_10": 48.595569, "activity_20": 48.731381, "activity_30": 49.520561}, "trend_signal": 0, "fair_value": 47.239838, "relative_strength": -13.209955, "rate_of_change": 0.0032077709478929876, "market_dynamics": -0.036252, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.399861, "high": 51.173342, "low": 48.805399, "close": 50.341094, "volume": 4030220}, "trend_line": 50.519388, "activity_lines": {"activity_5": 49.524699, "activity_10": 49.036173, "activity_20": 48.811978, "activity_30": 49.510052}, "trend_signal": 0, "fair_value": 47.30404, "relative_strength": -10.420688, "rate_of_change": 0.030510467303968725, "market_dynamics": 0.100684, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.508846, "high": 51.103988, "low": 48.547798, "close": 50.36091, "volume": 4614321}, "trend_line": 50.482686, "activity_lines": {"activity_5": 49.862221, "activity_10": 49.41043, "activity_20": 48.908688, "activity_30": 49.499828}, "trend_signal": 0, "fair_value": 47.35697, "relative_strength": -10.249494, "rate_of_change": -0.07264933613209691, "market_dynamics": 0.362102, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.351002, "high": 62.517675, "low": 49.825893, "close": 61.814227, "volume": 13234223}, "trend_line": 50.710165, "activity_lines": {"activity_5": 53.946842, "activity_10": 51.782309, "activity_20": 50.1066, "activity_30": 50.230895}, "trend_signal": 0, "fair_value": 47.478205, "relative_strength": 10.229542, "rate_of_change": 0.45060795695380085, "market_dynamics": 0.838792, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.219764, "high": 66.272698, "low": 60.030838, "close": 66.00519, "volume": 9115527}, "trend_line": 51.085812, "activity_lines": {"activity_5": 58.562515, "activity_10": 54.613661, "activity_20": 51.65803, "activity_30": 51.217671}, "trend_signal": 1, "fair_value": 47.630948, "relative_strength": 19.664496, "rate_of_change": 0.7407725847470494, "market_dynamics": 1.191009, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.688143, "high": 66.946423, "low": 64.043462, "close": 65.18285, "volume": 6287528}, "trend_line": 51.466949, "activity_lines": {"activity_5": 61.762707, "activity_10": 56.945216, "activity_20": 53.065496, "activity_30": 52.127157}, "trend_signal": 1, "fair_value": 47.775952, "relative_strength": 19.284156, "rate_of_change": 0.7460721188106054, "market_dynamics": 1.433332, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.677556, "high": 67.095038, "low": 63.01306, "close": 66.69873, "volume": 4740755}, "trend_line": 51.947478, "activity_lines": {"activity_5": 64.415332, "activity_10": 59.262, "activity_20": 54.550261, "activity_30": 53.109853}, "trend_signal": 1, "fair_value": 47.935491, "relative_strength": 20.319393, "rate_of_change": 0.9336652149323968, "market_dynamics": 1.643345, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.906792, "high": 67.659778, "low": 64.355555, "close": 65.232388, "volume": 3869309}, "trend_line": 52.432226, "activity_lines": {"activity_5": 65.488668, "activity_10": 60.998732, "activity_20": 55.82071, "activity_30": 53.966944}, "trend_signal": 1, "fair_value": 48.084129, "relative_strength": 17.694912, "rate_of_change": 0.9331502099101006, "market_dynamics": 1.522952, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.469494, "high": 65.242296, "low": 59.640378, "close": 59.824684, "volume": 3985992}, "trend_line": 52.73346, "activity_lines": {"activity_5": 63.768003, "activity_10": 61.46258, "activity_20": 56.497496, "activity_30": 54.443877}, "trend_signal": 1, "fair_value": 48.213598, "relative_strength": 9.302738, "rate_of_change": 0.5745207155614581, "market_dynamics": 1.240784, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.426185, "high": 61.94171, "low": 58.380124, "close": 59.505884, "volume": 4669105}, "trend_line": 52.975204, "activity_lines": {"activity_5": 62.073709, "activity_10": 61.668473, "activity_20": 57.10302, "activity_30": 54.880807}, "trend_signal": 1, "fair_value": 48.340254, "relative_strength": 9.754978, "rate_of_change": 0.4584262060558838, "market_dynamics": 0.971049, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.023933, "high": 61.011713, "low": 57.822226, "close": 58.230687, "volume": 4281364}, "trend_line": 53.103103, "activity_lines": {"activity_5": 60.387635, "activity_10": 61.4494, "activity_20": 57.544951, "activity_30": 55.219871}, "trend_signal": 1, "fair_value": 48.457198, "relative_strength": 9.446532, "rate_of_change": 0.24143182157448478, "market_dynamics": 0.67435, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.804759, "high": 62.126016, "low": 59.027685, "close": 59.505884, "volume": 3517521}, "trend_line": 53.309015, "activity_lines": {"activity_5": 59.590105, "activity_10": 61.30144, "activity_20": 58.058014, "activity_30": 55.632953}, "trend_signal": 1, "fair_value": 48.571316, "relative_strength": 15.387732, "rate_of_change": 0.38775888482449883, "market_dynamics": 0.416271, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.243108, "high": 62.808446, "low": 58.250612, "close": 61.637855, "volume": 3434623}, "trend_line": 53.612053, "activity_lines": {"activity_5": 59.982755, "activity_10": 61.374478, "activity_20": 58.712161, "activity_30": 56.170298}, "trend_signal": 1, "fair_value": 48.710574, "relative_strength": 14.75672, "rate_of_change": 0.5684554479200202, "market_dynamics": 0.303821, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.747442, "high": 67.32643, "low": 60.870744, "close": 66.778494, "volume": 4278363}, "trend_line": 54.096869, "activity_lines": {"activity_5": 62.328587, "activity_10": 62.177143, "activity_20": 59.779983, "activity_30": 57.019746}, "trend_signal": 1, "fair_value": 48.878467, "relative_strength": 18.739474, "rate_of_change": 0.9043041123606944, "market_dynamics": 0.299766, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.601627, "high": 74.16069, "low": 67.754817, "close": 73.572904, "volume": 6875083}, "trend_line": 54.808649, "activity_lines": {"activity_5": 66.475634, "activity_10": 64.124896, "activity_20": 61.39202, "activity_30": 58.276264}, "trend_signal": 1, "fair_value": 49.104168, "relative_strength": 22.95423, "rate_of_change": 1.3157508246919143, "market_dynamics": 0.515549, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.707398, "high": 78.872943, "low": 73.652604, "close": 78.354894, "volume": 6057789}, "trend_line": 55.717213, "activity_lines": {"activity_5": 71.278877, "activity_10": 66.804506, "activity_20": 63.331708, "activity_30": 59.795377}, "trend_signal": 1, "fair_value": 49.362416, "relative_strength": 27.831063, "rate_of_change": 1.6577018711043185, "market_dynamics": 0.788545, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.032342, "high": 83.754557, "low": 76.442496, "close": 80.22784, "volume": 10581165}, "trend_line": 56.690832, "activity_lines": {"activity_5": 75.364822, "activity_10": 69.585161, "activity_20": 65.310995, "activity_30": 61.376707}, "trend_signal": 1, "fair_value": 49.623798, "relative_strength": 28.361051, "rate_of_change": 1.747429470314675, "market_dynamics": 1.132252, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.616377, "high": 84.432006, "low": 79.729716, "close": 81.781986, "volume": 7247542}, "trend_line": 57.792992, "activity_lines": {"activity_5": 78.587352, "activity_10": 72.402403, "activity_20": 67.291779, "activity_30": 62.995491}, "trend_signal": 1, "fair_value": 49.903718, "relative_strength": 23.659213, "rate_of_change": 1.9441591543408605, "market_dynamics": 1.364704, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.329923, "high": 87.131738, "low": 79.869191, "close": 83.744595, "volume": 5965942}, "trend_line": 58.876621, "activity_lines": {"activity_5": 81.121142, "activity_10": 75.275582, "activity_20": 69.304805, "activity_30": 64.669788}, "trend_signal": 1, "fair_value": 50.189595, "relative_strength": 26.483482, "rate_of_change": 1.8750179952614359, "market_dynamics": 1.419359, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.372231, "high": 86.414539, "low": 80.357352, "close": 85.587653, "volume": 5208649}, "trend_line": 60.041034, "activity_lines": {"activity_5": 83.138212, "activity_10": 78.048955, "activity_20": 71.327079, "activity_30": 66.393081}, "trend_signal": 1, "fair_value": 50.470253, "relative_strength": 27.084523, "rate_of_change": 1.9777170975895562, "market_dynamics": 1.43077, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.563976, "high": 89.861557, "low": 85.128084, "close": 86.603826, "volume": 6327087}, "trend_line": 61.33901, "activity_lines": {"activity_5": 84.693023, "activity_10": 80.532873, "activity_20": 73.271354, "activity_30": 68.106809}, "trend_signal": 1, "fair_value": 50.761742, "relative_strength": 24.379029, "rate_of_change": 2.1618148681450062, "market_dynamics": 1.401638, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.045927, "high": 94.902571, "low": 84.681068, "close": 86.81, "volume": 8587673}, "trend_line": 62.682882, "activity_lines": {"activity_5": 85.766629, "activity_10": 82.538401, "activity_20": 75.058056, "activity_30": 69.750099}, "trend_signal": 1, "fair_value": 51.041052, "relative_strength": 29.793947, "rate_of_change": 2.190892875512659, "market_dynamics": 1.50612, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.35, "high": 90.81, "low": 82.76, "close": 90.59, "volume": 7052464}, "trend_line": 64.179316, "activity_lines": {"activity_5": 87.661425, "activity_10": 84.734764, "activity_20": 77.031096, "activity_30": 71.550558}, "trend_signal": 1, "fair_value": 51.335962, "relative_strength": 31.545874, "rate_of_change": 2.3873088668769262, "market_dynamics": 1.61892, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.37, "high": 93.37, "low": 89.64, "close": 91.47, "volume": 6446628}, "trend_line": 65.722463, "activity_lines": {"activity_5": 89.262354, "activity_10": 86.564724, "activity_20": 78.896379, "activity_30": 73.311248}, "trend_signal": 1, "fair_value": 51.641155, "relative_strength": 28.628168, "rate_of_change": 2.404430424281874, "market_dynamics": 1.717473, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.27, "high": 93.37, "low": 85.96, "close": 86.37, "volume": 8273481}, "trend_line": 67.04347, "activity_lines": {"activity_5": 88.648255, "activity_10": 87.018475, "activity_20": 80.13473, "activity_30": 74.643347}, "trend_signal": 1, "fair_value": 51.894488, "relative_strength": 26.469586, "rate_of_change": 2.009977927942223, "market_dynamics": 1.752701, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.44, "high": 88.86, "low": 81.1, "close": 82.18, "volume": 4525348}, "trend_line": 68.142417, "activity_lines": {"activity_5": 86.585333, "activity_10": 86.477733, "activity_20": 80.877058, "activity_30": 75.619897}, "trend_signal": 1, "fair_value": 52.125962, "relative_strength": 18.926711, "rate_of_change": 1.6391559088454035, "market_dynamics": 1.311583, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.36, "high": 88.865, "low": 80.13, "close": 87.13, "volume": 5203688}, "trend_line": 69.398106, "activity_lines": {"activity_5": 86.467333, "activity_10": 86.767444, "activity_20": 82.009876, "activity_30": 76.844902}, "trend_signal": 1, "fair_value": 52.391906, "relative_strength": 23.333611, "rate_of_change": 1.8427420911706196, "market_dynamics": 0.907126, "expectation": {"probability": 50.7005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/", "share_image": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}