{"ticker": {"uuid": "1ac1616f-32dd-40d7-bc27-6c04486e0bb0", "symbol": "AVT", "name": "Avnet Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AVT fell 2.16%, moving from 90.59 to 88.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.16 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "88.63"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.16"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 87.87, "high": 92.7, "low": 85.52, "close": 88.63, "volume": 4729292}, "trend_line": 78.548211, "activity_lines": {"activity_5": 91.116, "activity_10": 90.187455, "activity_20": 88.630333, "activity_30": 84.538817}, "trend_signal": 1, "fair_value": 54.454755, "relative_strength": 21.162789, "rate_of_change": 1.15107392821975, "market_dynamics": -0.20707, "expectation": {"probability": 48.1062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 47.360811, "high": 47.360811, "low": 44.491303, "close": 44.593454, "volume": 2633055}, "trend_line": 42.350693, "activity_lines": {"activity_5": 45.530145, "activity_10": 44.89197, "activity_20": 44.355112, "activity_30": 43.367622}, "trend_signal": 1, "fair_value": 36.882491, "relative_strength": -7.939931, "rate_of_change": 0.19053633423091507, "market_dynamics": 0.574876, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.029916, "high": 45.367588, "low": 44.235734, "close": 44.657259, "volume": 2678049}, "trend_line": 42.420525, "activity_lines": {"activity_5": 45.379924, "activity_10": 44.867439, "activity_20": 44.493076, "activity_30": 43.516433}, "trend_signal": 1, "fair_value": 37.018288, "relative_strength": -7.373888, "rate_of_change": 0.1648898637856956, "market_dynamics": 0.22717, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.647912, "high": 45.376934, "low": 44.115166, "close": 44.573141, "volume": 2337898}, "trend_line": 42.512609, "activity_lines": {"activity_5": 45.061828, "activity_10": 44.853299, "activity_20": 44.591653, "activity_30": 43.655311}, "trend_signal": 1, "fair_value": 37.162332, "relative_strength": -4.408503, "rate_of_change": 0.2170741639807613, "market_dynamics": -0.140797, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.404905, "high": 46.06857, "low": 43.872158, "close": 45.040462, "volume": 2365025}, "trend_line": 42.612462, "activity_lines": {"activity_5": 44.933672, "activity_10": 44.943575, "activity_20": 44.710351, "activity_30": 43.818399}, "trend_signal": 1, "fair_value": 37.306647, "relative_strength": -3.529113, "rate_of_change": 0.2348785509729668, "market_dynamics": -0.430132, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.956345, "high": 45.535823, "low": 44.217976, "close": 45.227391, "volume": 2076506}, "trend_line": 42.799122, "activity_lines": {"activity_5": 44.928413, "activity_10": 45.047892, "activity_20": 44.813871, "activity_30": 43.987104}, "trend_signal": 1, "fair_value": 37.440483, "relative_strength": -4.764345, "rate_of_change": 0.43804087170555006, "market_dynamics": -0.538672, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.02177, "high": 46.339617, "low": 44.143205, "close": 44.152551, "volume": 1979816}, "trend_line": 42.945957, "activity_lines": {"activity_5": 44.706483, "activity_10": 44.941881, "activity_20": 44.786075, "activity_30": 44.074422}, "trend_signal": 1, "fair_value": 37.563926, "relative_strength": -7.042326, "rate_of_change": 0.343079467845165, "market_dynamics": -0.6441, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.545101, "high": 45.111495, "low": 43.105751, "close": 43.554379, "volume": 2175299}, "trend_line": 43.064857, "activity_lines": {"activity_5": 44.314556, "activity_10": 44.69376, "activity_20": 44.690131, "activity_30": 44.113675}, "trend_signal": 1, "fair_value": 37.688984, "relative_strength": -5.40942, "rate_of_change": 0.27685958890147344, "market_dynamics": -0.732752, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.432876, "high": 43.797387, "low": 42.259898, "close": 42.703854, "volume": 2340525}, "trend_line": 43.098201, "activity_lines": {"activity_5": 43.712646, "activity_10": 44.272914, "activity_20": 44.501647, "activity_30": 44.090384}, "trend_signal": 1, "fair_value": 37.82555, "relative_strength": -4.662653, "rate_of_change": 0.07742740211583565, "market_dynamics": -0.886399, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.217908, "high": 43.778694, "low": 39.881231, "close": 43.554379, "volume": 5517903}, "trend_line": 43.219561, "activity_lines": {"activity_5": 43.518863, "activity_10": 44.050014, "activity_20": 44.396707, "activity_30": 44.119815}, "trend_signal": 1, "fair_value": 37.956057, "relative_strength": -8.35096, "rate_of_change": 0.2815894798021748, "market_dynamics": -0.841303, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.488954, "high": 43.703922, "low": 42.231859, "close": 43.563726, "volume": 2521884}, "trend_line": 43.318782, "activity_lines": {"activity_5": 43.427268, "activity_10": 43.872357, "activity_20": 44.297561, "activity_30": 44.142019}, "trend_signal": 1, "fair_value": 38.075447, "relative_strength": -10.576345, "rate_of_change": 0.22957428928998147, "market_dynamics": -0.795018, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.273986, "high": 46.197084, "low": 43.030979, "close": 44.638566, "volume": 2493950}, "trend_line": 43.527949, "activity_lines": {"activity_5": 43.804864, "activity_10": 43.958995, "activity_20": 44.302191, "activity_30": 44.227167}, "trend_signal": 1, "fair_value": 38.201783, "relative_strength": -9.826485, "rate_of_change": 0.48285521970585593, "market_dynamics": -0.639835, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.517062, "high": 44.900266, "low": 43.881505, "close": 44.124512, "volume": 1470451}, "trend_line": 43.729823, "activity_lines": {"activity_5": 43.978708, "activity_10": 43.951348, "activity_20": 44.268395, "activity_30": 44.265655}, "trend_signal": 1, "fair_value": 38.314092, "relative_strength": -11.246945, "rate_of_change": 0.4637801794888237, "market_dynamics": -0.611046, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.031048, "high": 44.330133, "low": 43.348758, "close": 44.330133, "volume": 3460975}, "trend_line": 43.892419, "activity_lines": {"activity_5": 44.183083, "activity_10": 43.990773, "activity_20": 44.263445, "activity_30": 44.304384}, "trend_signal": 1, "fair_value": 38.414248, "relative_strength": -10.563691, "rate_of_change": 0.37181947889428574, "market_dynamics": -0.629624, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.105819, "high": 44.804625, "low": 43.242767, "close": 44.69172, "volume": 2093229}, "trend_line": 44.111662, "activity_lines": {"activity_5": 44.399568, "activity_10": 44.100359, "activity_20": 44.299183, "activity_30": 44.355952}, "trend_signal": 0, "fair_value": 38.524056, "relative_strength": -9.984792, "rate_of_change": 0.49950083635173054, "market_dynamics": -0.648371, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.69172, "high": 47.100368, "low": 44.315369, "close": 46.310031, "volume": 2896722}, "trend_line": 44.350403, "activity_lines": {"activity_5": 45.079668, "activity_10": 44.510525, "activity_20": 44.485483, "activity_30": 44.497782}, "trend_signal": 1, "fair_value": 38.631305, "relative_strength": -9.367131, "rate_of_change": 0.5412196892513309, "market_dynamics": -0.36366, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.451162, "high": 47.514355, "low": 45.670233, "close": 47.457902, "volume": 2070890}, "trend_line": 44.538833, "activity_lines": {"activity_5": 45.959305, "activity_10": 45.109709, "activity_20": 44.772045, "activity_30": 44.698266}, "trend_signal": 1, "fair_value": 38.742554, "relative_strength": -7.603418, "rate_of_change": 0.42486648881183053, "market_dynamics": 0.10511, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.608443, "high": 48.041247, "low": 46.93101, "close": 47.420267, "volume": 1843231}, "trend_line": 44.74846, "activity_lines": {"activity_5": 46.638441, "activity_10": 45.641954, "activity_20": 45.030549, "activity_30": 44.884165}, "trend_signal": 1, "fair_value": 38.849979, "relative_strength": -7.581753, "rate_of_change": 0.47066118683442976, "market_dynamics": 0.455914, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.006281, "high": 47.006281, "low": 44.503544, "close": 44.682311, "volume": 2104291}, "trend_line": 44.796616, "activity_lines": {"activity_5": 46.185207, "activity_10": 45.6061, "activity_20": 45.005149, "activity_30": 44.879897}, "trend_signal": 1, "fair_value": 38.923898, "relative_strength": -9.636635, "rate_of_change": 0.1076148765789901, "market_dynamics": 0.632652, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.503544, "high": 45.190385, "low": 44.174237, "close": 44.315369, "volume": 2229103}, "trend_line": 44.787656, "activity_lines": {"activity_5": 45.586182, "activity_10": 45.467557, "activity_20": 44.946723, "activity_30": 44.848849}, "trend_signal": 1, "fair_value": 38.991826, "relative_strength": -12.687791, "rate_of_change": -0.020001510828411357, "market_dynamics": 0.382501, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.080149, "high": 44.814034, "low": 43.140212, "close": 44.76699, "volume": 1612765}, "trend_line": 44.817894, "activity_lines": {"activity_5": 45.162786, "activity_10": 45.397291, "activity_20": 44.939089, "activity_30": 44.847516}, "trend_signal": 1, "fair_value": 39.058842, "relative_strength": -13.731407, "rate_of_change": 0.06751413827060788, "market_dynamics": 0.107489, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.011619, "high": 45.754912, "low": 44.296551, "close": 44.484727, "volume": 2319364}, "trend_line": 44.73905, "activity_lines": {"activity_5": 44.748173, "activity_10": 45.253827, "activity_20": 44.91688, "activity_30": 44.826021}, "trend_signal": 1, "fair_value": 39.146329, "relative_strength": -14.297193, "rate_of_change": -0.17592080520339418, "market_dynamics": -0.138598, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.287142, "high": 45.340926, "low": 41.803224, "close": 42.941686, "volume": 5726135}, "trend_line": 44.634773, "activity_lines": {"activity_5": 44.017424, "activity_10": 44.832607, "activity_20": 44.748233, "activity_30": 44.710062}, "trend_signal": 0, "fair_value": 39.210546, "relative_strength": -17.743304, "rate_of_change": -0.23307826160813916, "market_dynamics": -0.194084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.499473, "high": 42.866416, "low": 41.041112, "close": 42.264254, "volume": 4492263}, "trend_line": 44.522154, "activity_lines": {"activity_5": 43.359436, "activity_10": 44.309723, "activity_20": 44.523237, "activity_30": 44.557126}, "trend_signal": 0, "fair_value": 39.263702, "relative_strength": -19.961088, "rate_of_change": -0.2523122499133181, "market_dynamics": -0.308474, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.358342, "high": 42.960504, "low": 41.186948, "close": 42.377159, "volume": 2800735}, "trend_line": 44.469946, "activity_lines": {"activity_5": 42.900288, "activity_10": 43.844929, "activity_20": 44.31999, "activity_30": 44.418739}, "trend_signal": 0, "fair_value": 39.319653, "relative_strength": -17.966513, "rate_of_change": -0.11726296980150658, "market_dynamics": -0.515691, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.047852, "high": 43.873156, "low": 41.793815, "close": 43.600301, "volume": 1906647}, "trend_line": 44.443032, "activity_lines": {"activity_5": 42.978067, "activity_10": 43.644608, "activity_20": 44.245914, "activity_30": 44.362633}, "trend_signal": 0, "fair_value": 39.38602, "relative_strength": -16.20202, "rate_of_change": -0.0605217735141794, "market_dynamics": -0.726358, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.572075, "high": 44.785808, "low": 42.760473, "close": 44.757581, "volume": 2611337}, "trend_line": 44.524342, "activity_lines": {"activity_5": 43.519385, "activity_10": 43.703969, "activity_20": 44.289804, "activity_30": 44.382926}, "trend_signal": 0, "fair_value": 39.4546, "relative_strength": -15.12294, "rate_of_change": 0.18295331425631556, "market_dynamics": -0.753851, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.030436, "high": 45.340926, "low": 44.095533, "close": 44.113527, "volume": 2280843}, "trend_line": 44.576135, "activity_lines": {"activity_5": 43.827829, "activity_10": 43.695325, "activity_20": 44.269474, "activity_30": 44.356422}, "trend_signal": 0, "fair_value": 39.515679, "relative_strength": -14.563769, "rate_of_change": 0.11632513289023684, "market_dynamics": -0.735203, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.952528, "high": 46.026565, "low": 43.677884, "close": 44.501817, "volume": 4298617}, "trend_line": 44.556675, "activity_lines": {"activity_5": 44.18758, "activity_10": 43.817403, "activity_20": 44.283461, "activity_30": 44.351627}, "trend_signal": 0, "fair_value": 39.572831, "relative_strength": -12.390394, "rate_of_change": -0.04365564668180014, "market_dynamics": -0.510454, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.785931, "high": 45.893978, "low": 43.094408, "close": 45.259456, "volume": 3299000}, "trend_line": 44.533681, "activity_lines": {"activity_5": 44.650706, "activity_10": 44.080515, "activity_20": 44.361043, "activity_30": 44.396968}, "trend_signal": 0, "fair_value": 39.629943, "relative_strength": -13.098904, "rate_of_change": -0.051606184707447475, "market_dynamics": -0.314451, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.098457, "high": 47.002025, "low": 45.098457, "close": 46.954673, "volume": 1520916}, "trend_line": 44.520453, "activity_lines": {"activity_5": 45.486752, "activity_10": 44.634683, "activity_20": 44.591954, "activity_30": 44.553161}, "trend_signal": 1, "fair_value": 39.694432, "relative_strength": -8.986815, "rate_of_change": -0.029703360923607505, "market_dynamics": -0.195038, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.039907, "high": 47.115671, "low": 45.387307, "close": 45.960272, "volume": 2052474}, "trend_line": 44.566013, "activity_lines": {"activity_5": 45.767705, "activity_10": 44.968274, "activity_20": 44.712013, "activity_30": 44.646053}, "trend_signal": 1, "fair_value": 39.745568, "relative_strength": -9.870324, "rate_of_change": 0.10233498747192601, "market_dynamics": -0.050462, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.102329, "high": 46.784204, "low": 44.549169, "close": 44.729108, "volume": 1949341}, "trend_line": 44.568408, "activity_lines": {"activity_5": 45.558092, "activity_10": 45.05119, "activity_20": 44.708525, "activity_30": 44.656575}, "trend_signal": 1, "fair_value": 39.783239, "relative_strength": -11.459107, "rate_of_change": 0.005374050400245418, "market_dynamics": 0.020372, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.890107, "high": 45.231044, "low": 43.79153, "close": 44.189291, "volume": 2016268}, "trend_line": 44.555613, "activity_lines": {"activity_5": 45.1275, "activity_10": 45.003458, "activity_20": 44.650747, "activity_30": 44.632116}, "trend_signal": 1, "fair_value": 39.817901, "relative_strength": -7.306654, "rate_of_change": -0.028708676334135614, "market_dynamics": 0.050421, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.587051, "high": 47.617607, "low": 44.274525, "close": 47.447138, "volume": 2882748}, "trend_line": 44.635836, "activity_lines": {"activity_5": 45.803693, "activity_10": 45.513062, "activity_20": 44.90391, "activity_30": 44.818666}, "trend_signal": 1, "fair_value": 39.874853, "relative_strength": -4.108561, "rate_of_change": 0.18005138881154345, "market_dynamics": 0.316782, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.522902, "high": 48.157424, "low": 44.132468, "close": 46.793674, "volume": 5007388}, "trend_line": 44.688045, "activity_lines": {"activity_5": 46.116219, "activity_10": 45.811672, "activity_20": 45.081718, "activity_30": 44.957881}, "trend_signal": 1, "fair_value": 39.922945, "relative_strength": -6.15774, "rate_of_change": 0.11696655575131344, "market_dynamics": 0.650177, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.28614, "high": 49.644291, "low": 46.566383, "close": 49.009768, "volume": 3233919}, "trend_line": 44.849952, "activity_lines": {"activity_5": 47.178176, "activity_10": 46.455148, "activity_20": 45.468279, "activity_30": 45.236702}, "trend_signal": 1, "fair_value": 39.992447, "relative_strength": -3.059577, "rate_of_change": 0.36230495202911506, "market_dynamics": 0.982326, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.369647, "high": 50.960688, "low": 49.322294, "close": 50.506105, "volume": 2767901}, "trend_line": 45.081677, "activity_lines": {"activity_5": 48.535612, "activity_10": 47.293372, "activity_20": 45.989959, "activity_30": 45.601615}, "trend_signal": 1, "fair_value": 40.065293, "relative_strength": -2.157476, "rate_of_change": 0.5166672196215445, "market_dynamics": 1.369164, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.430341, "high": 52.087676, "low": 50.293019, "close": 52.040324, "volume": 3098734}, "trend_line": 45.392892, "activity_lines": {"activity_5": 50.019322, "activity_10": 48.294316, "activity_20": 46.64306, "activity_30": 46.05056}, "trend_signal": 1, "fair_value": 40.1509, "relative_strength": -0.42813, "rate_of_change": 0.690335898551432, "market_dynamics": 1.48169, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.021383, "high": 52.523319, "low": 50.307225, "close": 51.708857, "volume": 3676578}, "trend_line": 45.664708, "activity_lines": {"activity_5": 50.86914, "activity_10": 49.09793, "activity_20": 47.229555, "activity_30": 46.458041}, "trend_signal": 1, "fair_value": 40.235002, "relative_strength": 0.561226, "rate_of_change": 0.598807407996816, "market_dynamics": 1.580459, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.907737, "high": 52.078206, "low": 50.384102, "close": 50.888895, "volume": 2545125}, "trend_line": 45.90888, "activity_lines": {"activity_5": 51.161524, "activity_10": 49.635198, "activity_20": 47.702751, "activity_30": 46.795086}, "trend_signal": 1, "fair_value": 40.31278, "relative_strength": -3.442764, "rate_of_change": 0.5347061454986334, "market_dynamics": 1.48669, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.269809, "high": 51.965153, "low": 49.68882, "close": 49.717394, "volume": 2436441}, "trend_line": 46.078175, "activity_lines": {"activity_5": 50.790392, "activity_10": 49.887934, "activity_20": 48.035224, "activity_30": 47.040796}, "trend_signal": 1, "fair_value": 40.411725, "relative_strength": -8.579118, "rate_of_change": 0.36876308025810733, "market_dynamics": 1.303797, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.803113, "high": 50.917469, "low": 49.593576, "close": 49.907882, "volume": 3481921}, "trend_line": 46.270954, "activity_lines": {"activity_5": 50.435581, "activity_10": 50.106994, "activity_20": 48.360921, "activity_30": 47.287874}, "trend_signal": 1, "fair_value": 40.503464, "relative_strength": -8.142817, "rate_of_change": 0.41837377456898317, "market_dynamics": 1.14816, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.841211, "high": 50.603163, "low": 48.298257, "close": 49.041161, "volume": 3640526}, "trend_line": 46.427988, "activity_lines": {"activity_5": 49.831744, "activity_10": 50.074308, "activity_20": 48.570901, "activity_30": 47.466597}, "trend_signal": 1, "fair_value": 40.591401, "relative_strength": -9.291594, "rate_of_change": 0.33937921400971305, "market_dynamics": 0.879629, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.2126, "high": 49.364991, "low": 48.003001, "close": 48.155391, "volume": 2232630}, "trend_line": 46.543444, "activity_lines": {"activity_5": 49.132595, "activity_10": 49.792357, "activity_20": 48.66425, "activity_30": 47.578043}, "trend_signal": 1, "fair_value": 40.676261, "relative_strength": -13.554625, "rate_of_change": 0.2486775864592749, "market_dynamics": 0.528736, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.526843, "high": 51.117481, "low": 48.307782, "close": 50.393626, "volume": 2429708}, "trend_line": 46.679564, "activity_lines": {"activity_5": 49.416422, "activity_10": 49.904481, "activity_20": 48.94325, "activity_30": 47.826441}, "trend_signal": 1, "fair_value": 40.779033, "relative_strength": -8.989361, "rate_of_change": 0.2924579453123371, "market_dynamics": 0.380727, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.317431, "high": 52.322318, "low": 49.717394, "close": 49.86026, "volume": 3276745}, "trend_line": 46.759642, "activity_lines": {"activity_5": 49.555479, "activity_10": 49.854176, "activity_20": 49.139103, "activity_30": 48.031648}, "trend_signal": 1, "fair_value": 40.872446, "relative_strength": -6.0347, "rate_of_change": 0.17154830323608058, "market_dynamics": 0.197352, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.945979, "high": 51.269872, "low": 48.793526, "close": 50.326956, "volume": 2548074}, "trend_line": 46.856532, "activity_lines": {"activity_5": 49.840576, "activity_10": 49.87326, "activity_20": 49.355106, "activity_30": 48.261797}, "trend_signal": 1, "fair_value": 40.961328, "relative_strength": -2.508933, "rate_of_change": 0.20720860095550328, "market_dynamics": 0.038554, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.66031, "high": 52.127068, "low": 48.041098, "close": 48.345879, "volume": 2697344}, "trend_line": 46.978651, "activity_lines": {"activity_5": 49.437376, "activity_10": 49.535407, "activity_20": 49.352846, "activity_30": 48.357884}, "trend_signal": 1, "fair_value": 41.034795, "relative_strength": -3.265496, "rate_of_change": 0.26062321470995303, "market_dynamics": -0.062469, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.469572, "high": 50.879371, "low": 45.812388, "close": 50.431724, "volume": 3243124}, "trend_line": 47.182529, "activity_lines": {"activity_5": 49.77581, "activity_10": 49.643969, "activity_20": 49.530934, "activity_30": 48.580663}, "trend_signal": 1, "fair_value": 41.127064, "relative_strength": 0.623717, "rate_of_change": 0.43398010726192016, "market_dynamics": -0.115691, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.774603, "high": 52.336605, "low": 49.717394, "close": 51.641323, "volume": 2699128}, "trend_line": 47.411674, "activity_lines": {"activity_5": 50.365688, "activity_10": 49.995679, "activity_20": 49.799591, "activity_30": 48.868327}, "trend_signal": 1, "fair_value": 41.234213, "relative_strength": -1.997384, "rate_of_change": 0.48565645983070443, "market_dynamics": -0.22439, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.384227, "high": 53.146179, "low": 51.679421, "close": 52.669959, "volume": 3313417}, "trend_line": 47.684515, "activity_lines": {"activity_5": 51.215265, "activity_10": 50.520734, "activity_20": 50.143897, "activity_30": 49.207571}, "trend_signal": 1, "fair_value": 41.339133, "relative_strength": -0.781467, "rate_of_change": 0.5754721927768247, "market_dynamics": -0.152494, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.793776, "high": 53.050935, "low": 51.61275, "close": 52.555666, "volume": 2811854}, "trend_line": 48.004981, "activity_lines": {"activity_5": 51.839431, "activity_10": 50.971325, "activity_20": 50.445366, "activity_30": 49.521839}, "trend_signal": 1, "fair_value": 41.452822, "relative_strength": 0.0556, "rate_of_change": 0.6720546491874843, "market_dynamics": 0.023638, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.917531, "high": 52.050873, "low": 48.17444, "close": 48.32683, "volume": 1773997}, "trend_line": 48.207067, "activity_lines": {"activity_5": 50.905404, "activity_10": 50.604895, "activity_20": 50.30682, "activity_30": 49.542603}, "trend_signal": 1, "fair_value": 41.542022, "relative_strength": -2.121349, "rate_of_change": 0.4209688157151887, "market_dynamics": -0.237905, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.536367, "high": 48.750546, "low": 46.162021, "close": 48.549216, "volume": 3065684}, "trend_line": 48.412802, "activity_lines": {"activity_5": 50.046776, "activity_10": 50.291887, "activity_20": 50.169751, "activity_30": 49.564678}, "trend_signal": 1, "fair_value": 41.642435, "relative_strength": -6.872483, "rate_of_change": 0.42677352679431235, "market_dynamics": -0.392525, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.70261, "high": 50.658384, "low": 48.175318, "close": 50.620036, "volume": 3373814}, "trend_line": 48.646793, "activity_lines": {"activity_5": 50.003922, "activity_10": 50.348231, "activity_20": 50.224655, "activity_30": 49.70708}, "trend_signal": 1, "fair_value": 41.753107, "relative_strength": -3.98764, "rate_of_change": 0.4833246379748959, "market_dynamics": -0.485399, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.850127, "high": 52.757965, "low": 50.207789, "close": 52.106041, "volume": 2770331}, "trend_line": 48.891742, "activity_lines": {"activity_5": 50.524488, "activity_10": 50.670641, "activity_20": 50.402863, "activity_30": 49.930257}, "trend_signal": 1, "fair_value": 41.871711, "relative_strength": -1.84444, "rate_of_change": 0.5035254841978962, "market_dynamics": -0.462138, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.914298, "high": 52.177944, "low": 50.70632, "close": 51.818427, "volume": 2361204}, "trend_line": 49.148572, "activity_lines": {"activity_5": 50.986778, "activity_10": 50.899925, "activity_20": 50.538934, "activity_30": 50.119076}, "trend_signal": 1, "fair_value": 41.99422, "relative_strength": -2.180827, "rate_of_change": 0.5253034346781932, "market_dynamics": -0.20961, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.569161, "high": 52.983263, "low": 51.204851, "close": 52.748378, "volume": 2437933}, "trend_line": 49.423457, "activity_lines": {"activity_5": 51.808201, "activity_10": 51.271174, "activity_20": 50.757323, "activity_30": 50.351321}, "trend_signal": 1, "fair_value": 42.119047, "relative_strength": -1.386463, "rate_of_change": 0.5592939709418161, "market_dynamics": 0.063549, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.767552, "high": 53.534523, "low": 52.355306, "close": 52.403242, "volume": 2026235}, "trend_line": 49.661583, "activity_lines": {"activity_5": 52.219808, "activity_10": 51.499625, "activity_20": 50.939471, "activity_30": 50.543565}, "trend_signal": 1, "fair_value": 42.239614, "relative_strength": -1.943961, "rate_of_change": 0.48180765663559544, "market_dynamics": 0.085126, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.393654, "high": 52.647713, "low": 51.137741, "close": 51.693794, "volume": 2933440}, "trend_line": 49.819554, "activity_lines": {"activity_5": 52.137998, "activity_10": 51.56324, "activity_20": 51.050745, "activity_30": 50.674676}, "trend_signal": 1, "fair_value": 42.354095, "relative_strength": -3.089999, "rate_of_change": 0.31809497494269623, "market_dynamics": 0.108031, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.134802, "high": 56.794146, "low": 51.621891, "close": 52.288196, "volume": 5190960}, "trend_line": 50.030485, "activity_lines": {"activity_5": 52.182738, "activity_10": 51.733974, "activity_20": 51.214796, "activity_30": 50.833943}, "trend_signal": 1, "fair_value": 42.459924, "relative_strength": -0.175313, "rate_of_change": 0.4233899805686783, "market_dynamics": 0.274735, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.345719, "high": 55.298554, "low": 51.348657, "close": 54.224796, "volume": 3006189}, "trend_line": 50.347008, "activity_lines": {"activity_5": 52.860867, "activity_10": 52.263758, "activity_20": 51.551043, "activity_30": 51.104544}, "trend_signal": 1, "fair_value": 42.580898, "relative_strength": -1.672263, "rate_of_change": 0.632660267035196, "market_dynamics": 0.466783, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.349429, "high": 54.569932, "low": 49.987285, "close": 50.878888, "volume": 3429169}, "trend_line": 50.569994, "activity_lines": {"activity_5": 52.263269, "activity_10": 52.154848, "activity_20": 51.548076, "activity_30": 51.138858}, "trend_signal": 1, "fair_value": 42.685319, "relative_strength": -4.235348, "rate_of_change": 0.4428982155205703, "market_dynamics": 0.421435, "expectation": {"probability": 51.4422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.080218, "high": 52.412829, "low": 49.642149, "close": 52.201912, "volume": 2814591}, "trend_line": 50.728487, "activity_lines": {"activity_5": 52.231312, "activity_10": 52.240086, "activity_20": 51.66236, "activity_30": 51.244144}, "trend_signal": 1, "fair_value": 42.808521, "relative_strength": -3.347748, "rate_of_change": 0.3134131279509347, "market_dynamics": 0.327496, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.882598, "high": 53.812549, "low": 51.67462, "close": 52.451177, "volume": 2233003}, "trend_line": 50.91707, "activity_lines": {"activity_5": 52.295866, "activity_10": 52.304233, "activity_20": 51.781114, "activity_30": 51.355285}, "trend_signal": 1, "fair_value": 42.926767, "relative_strength": -3.437656, "rate_of_change": 0.37174970347529046, "market_dynamics": 0.093375, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.700443, "high": 54.066337, "low": 51.983153, "close": 52.282128, "volume": 2954319}, "trend_line": 51.026149, "activity_lines": {"activity_5": 52.253577, "activity_10": 52.30435, "activity_20": 51.873971, "activity_30": 51.443353}, "trend_signal": 1, "fair_value": 43.038773, "relative_strength": -6.548969, "rate_of_change": 0.21422874489831042, "market_dynamics": -0.218872, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.629326, "high": 53.622696, "low": 51.245359, "close": 52.233907, "volume": 3481846}, "trend_line": 51.083742, "activity_lines": {"activity_5": 52.195619, "activity_10": 52.292497, "activity_20": 51.950702, "activity_30": 51.521273}, "trend_signal": 1, "fair_value": 43.15362, "relative_strength": -7.069125, "rate_of_change": 0.11286957986973352, "market_dynamics": -0.08766, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.156752, "high": 52.918657, "low": 50.34361, "close": 51.18267, "volume": 11237626}, "trend_line": 51.055154, "activity_lines": {"activity_5": 51.919975, "activity_10": 52.081957, "activity_20": 51.918235, "activity_30": 51.527655}, "trend_signal": 1, "fair_value": 43.251131, "relative_strength": -6.548524, "rate_of_change": -0.055963010697217846, "market_dynamics": -0.093869, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.192315, "high": 52.277306, "low": 49.957835, "close": 51.038005, "volume": 1752420}, "trend_line": 51.032792, "activity_lines": {"activity_5": 51.575857, "activity_10": 51.873581, "activity_20": 51.858481, "activity_30": 51.526549}, "trend_signal": 1, "fair_value": 43.3421, "relative_strength": -7.338605, "rate_of_change": -0.04379969160410544, "market_dynamics": -0.305959, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.700452, "high": 51.11516, "low": 49.649215, "close": 50.227878, "volume": 1950249}, "trend_line": 51.010758, "activity_lines": {"activity_5": 51.039291, "activity_10": 51.542732, "activity_20": 51.718686, "activity_30": 51.474619}, "trend_signal": 1, "fair_value": 43.42736, "relative_strength": -7.833239, "rate_of_change": -0.043176160144241936, "market_dynamics": -0.604037, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.324321, "high": 51.752556, "low": 49.123597, "close": 49.600994, "volume": 2224286}, "trend_line": 51.006878, "activity_lines": {"activity_5": 50.441983, "activity_10": 51.124558, "activity_20": 51.525918, "activity_30": 51.383667}, "trend_signal": 0, "fair_value": 43.503675, "relative_strength": -6.751064, "rate_of_change": -0.00760623866832625, "market_dynamics": -1.023923, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.321307, "high": 51.770977, "low": 48.954821, "close": 51.655244, "volume": 2541865}, "trend_line": 51.065123, "activity_lines": {"activity_5": 50.708167, "activity_10": 51.128741, "activity_20": 51.543407, "activity_30": 51.425497}, "trend_signal": 0, "fair_value": 43.610403, "relative_strength": -5.460098, "rate_of_change": 0.11419048231103154, "market_dynamics": -1.197041, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.838487, "high": 54.008471, "low": 51.693822, "close": 52.17604, "volume": 2038147}, "trend_line": 51.169619, "activity_lines": {"activity_5": 51.186528, "activity_10": 51.274334, "activity_20": 51.614783, "activity_30": 51.497169}, "trend_signal": 1, "fair_value": 43.718864, "relative_strength": -5.807187, "rate_of_change": 0.20463281758862595, "market_dynamics": -1.065115, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.539512, "high": 52.238729, "low": 48.868022, "close": 49.822814, "volume": 5630776}, "trend_line": 51.2252, "activity_lines": {"activity_5": 50.814255, "activity_10": 50.968482, "activity_20": 51.443714, "activity_30": 51.410278}, "trend_signal": 0, "fair_value": 43.808517, "relative_strength": -8.702513, "rate_of_change": 0.10862109409101456, "market_dynamics": -0.955935, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.723356, "high": 49.330951, "low": 47.705875, "close": 48.221849, "volume": 4082225}, "trend_line": 51.152808, "activity_lines": {"activity_5": 49.98934, "activity_10": 50.414803, "activity_20": 51.114106, "activity_30": 51.216513}, "trend_signal": 0, "fair_value": 43.884871, "relative_strength": -11.660375, "rate_of_change": -0.14132106853658097, "market_dynamics": -0.918671, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.405092, "high": 49.552772, "low": 47.498521, "close": 49.388817, "volume": 3082971}, "trend_line": 51.137093, "activity_lines": {"activity_5": 49.68715, "activity_10": 50.150197, "activity_20": 50.907058, "activity_30": 51.102708}, "trend_signal": 0, "fair_value": 43.964982, "relative_strength": -11.965884, "rate_of_change": -0.030721676119911435, "market_dynamics": -1.006886, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.832458, "high": 51.124804, "low": 49.176641, "close": 50.006057, "volume": 2557339}, "trend_line": 51.126396, "activity_lines": {"activity_5": 49.604851, "activity_10": 50.050421, "activity_20": 50.771734, "activity_30": 51.029738}, "trend_signal": 0, "fair_value": 44.043836, "relative_strength": -8.730399, "rate_of_change": -0.02091827941803497, "market_dynamics": -1.059814, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.372543, "high": 50.893339, "low": 48.144694, "close": 48.742645, "volume": 4110304}, "trend_line": 51.139622, "activity_lines": {"activity_5": 49.211361, "activity_10": 49.761441, "activity_20": 50.524716, "activity_30": 50.875947}, "trend_signal": 0, "fair_value": 44.119331, "relative_strength": -7.813766, "rate_of_change": 0.025869220275184405, "market_dynamics": -1.125483, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.19593, "high": 49.244152, "low": 46.442463, "close": 48.973218, "volume": 4300218}, "trend_line": 51.091005, "activity_lines": {"activity_5": 49.123622, "activity_10": 49.558747, "activity_20": 50.318732, "activity_30": 50.736179}, "trend_signal": 0, "fair_value": 44.19809, "relative_strength": -4.266256, "rate_of_change": -0.09506718684780292, "market_dynamics": -1.116659, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.720778, "high": 49.206239, "low": 45.196338, "close": 46.400279, "volume": 4947972}, "trend_line": 50.916303, "activity_lines": {"activity_5": 48.234876, "activity_10": 48.925788, "activity_20": 49.884039, "activity_30": 50.433552}, "trend_signal": 0, "fair_value": 44.245828, "relative_strength": -6.89141, "rate_of_change": -0.34194277446686255, "market_dynamics": -1.089012, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.342024, "high": 48.264446, "low": 45.341976, "close": 45.623543, "volume": 10281670}, "trend_line": 50.681423, "activity_lines": {"activity_5": 47.208655, "activity_10": 48.221196, "activity_20": 49.400579, "activity_30": 50.092083}, "trend_signal": 0, "fair_value": 44.29072, "relative_strength": -8.556617, "rate_of_change": -0.4613060771517462, "market_dynamics": -1.120651, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.584754, "high": 48.002297, "low": 45.448777, "close": 45.817727, "volume": 4005760}, "trend_line": 50.456825, "activity_lines": {"activity_5": 46.498182, "activity_10": 47.624228, "activity_20": 48.967349, "activity_30": 49.778296}, "trend_signal": 0, "fair_value": 44.354499, "relative_strength": -5.822745, "rate_of_change": -0.44315645991234354, "market_dynamics": -1.127532, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.477905, "high": 46.997395, "low": 39.739766, "close": 41.03109, "volume": 5655425}, "trend_line": 50.213634, "activity_lines": {"activity_5": 44.471384, "activity_10": 46.263099, "activity_20": 48.118282, "activity_30": 49.170184}, "trend_signal": 0, "fair_value": 44.403506, "relative_strength": -6.291716, "rate_of_change": -0.4819784043090365, "market_dynamics": -1.107907, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.351398, "high": 45.269157, "low": 38.079492, "close": 44.332219, "volume": 6606290}, "trend_line": 50.073067, "activity_lines": {"activity_5": 44.059067, "activity_10": 45.704811, "activity_20": 47.630503, "activity_30": 48.790738}, "trend_signal": 0, "fair_value": 44.473617, "relative_strength": -5.732891, "rate_of_change": -0.27993791486988817, "market_dynamics": -1.008304, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.002154, "high": 45.934237, "low": 44.07978, "close": 45.827436, "volume": 3075964}, "trend_line": 49.913314, "activity_lines": {"activity_5": 44.454555, "activity_10": 45.51821, "activity_20": 47.3226, "activity_30": 48.516827}, "trend_signal": 0, "fair_value": 44.541725, "relative_strength": -0.218775, "rate_of_change": -0.3190397744160589, "market_dynamics": -0.971922, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.225465, "high": 50.487853, "low": 45.108955, "close": 50.429598, "volume": 5066510}, "trend_line": 49.857432, "activity_lines": {"activity_5": 46.422287, "activity_10": 46.2119, "activity_20": 47.48454, "activity_30": 48.550135}, "trend_signal": 0, "fair_value": 44.613274, "relative_strength": 3.266374, "rate_of_change": -0.11195810400406768, "market_dynamics": -0.627739, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.487853, "high": 51.225753, "low": 44.468148, "close": 48.274155, "volume": 6789977}, "trend_line": 49.73929, "activity_lines": {"activity_5": 47.351134, "activity_10": 46.494768, "activity_20": 47.450021, "activity_30": 48.447988}, "trend_signal": 0, "fair_value": 44.651634, "relative_strength": -4.270972, "rate_of_change": -0.23695965728841784, "market_dynamics": -0.293001, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.914915, "high": 49.565479, "low": 47.351781, "close": 48.953799, "volume": 3516247}, "trend_line": 49.612804, "activity_lines": {"activity_5": 48.342767, "activity_10": 46.932696, "activity_20": 47.499087, "activity_30": 48.397312}, "trend_signal": 0, "fair_value": 44.695042, "relative_strength": -2.548317, "rate_of_change": -0.2542979604252491, "market_dynamics": -0.042189, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.798548, "high": 51.419937, "low": 49.749954, "close": 50.371343, "volume": 4088917}, "trend_line": 49.545074, "activity_lines": {"activity_5": 49.278734, "activity_10": 47.624521, "activity_20": 47.69377, "activity_30": 48.44625}, "trend_signal": 0, "fair_value": 44.750997, "relative_strength": -5.896007, "rate_of_change": -0.13651717810587244, "market_dynamics": 0.345294, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.720826, "high": 50.070358, "low": 47.701312, "close": 48.274155, "volume": 2490415}, "trend_line": 49.431086, "activity_lines": {"activity_5": 49.11303, "activity_10": 47.909619, "activity_20": 47.691895, "activity_30": 48.364255}, "trend_signal": 0, "fair_value": 44.782092, "relative_strength": -7.301747, "rate_of_change": -0.23006929003678367, "market_dynamics": 0.356475, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.963508, "high": 49.604316, "low": 48.177063, "close": 48.555722, "volume": 2027096}, "trend_line": 49.30667, "activity_lines": {"activity_5": 48.878067, "activity_10": 48.21184, "activity_20": 47.72614, "activity_30": 48.30778}, "trend_signal": 0, "fair_value": 44.816088, "relative_strength": -8.155809, "rate_of_change": -0.25169586603863736, "market_dynamics": 0.34607, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439212, "high": 50.211097, "low": 47.788695, "close": 49.829969, "volume": 2564792}, "trend_line": 49.160176, "activity_lines": {"activity_5": 49.192779, "activity_10": 48.69243, "activity_20": 47.886719, "activity_30": 48.341541}, "trend_signal": 0, "fair_value": 44.866868, "relative_strength": -7.378718, "rate_of_change": -0.2971078760743669, "market_dynamics": 0.398916, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.191552, "high": 51.18346, "low": 49.175212, "close": 49.341344, "volume": 2529149}, "trend_line": 49.108924, "activity_lines": {"activity_5": 49.240894, "activity_10": 49.011229, "activity_20": 48.009454, "activity_30": 48.353229}, "trend_signal": 0, "fair_value": 44.940772, "relative_strength": -7.583608, "rate_of_change": -0.10425511902153906, "market_dynamics": 0.324466, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.732244, "high": 50.983124, "low": 49.253392, "close": 49.878832, "volume": 3074239}, "trend_line": 49.031488, "activity_lines": {"activity_5": 49.442336, "activity_10": 49.276657, "activity_20": 48.196878, "activity_30": 48.402901}, "trend_signal": 0, "fair_value": 45.013136, "relative_strength": -6.378092, "rate_of_change": -0.15768213532839515, "market_dynamics": 0.434011, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.869059, "high": 51.735607, "low": 49.702927, "close": 51.461977, "volume": 3311910}, "trend_line": 48.998515, "activity_lines": {"activity_5": 50.204327, "activity_10": 49.729083, "activity_20": 48.53481, "activity_30": 48.559706}, "trend_signal": 0, "fair_value": 45.098026, "relative_strength": -7.096981, "rate_of_change": -0.06724862194678952, "market_dynamics": 0.607494, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.637882, "high": 55.488246, "low": 51.134598, "close": 54.989849, "volume": 4319241}, "trend_line": 49.088773, "activity_lines": {"activity_5": 51.929754, "activity_10": 50.720494, "activity_20": 49.1933, "activity_30": 48.946244}, "trend_signal": 0, "fair_value": 45.198226, "relative_strength": -2.202764, "rate_of_change": 0.18420558255695244, "market_dynamics": 0.833599, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.403499, "high": 55.937781, "low": 53.538633, "close": 54.735764, "volume": 3089614}, "trend_line": 49.172168, "activity_lines": {"activity_5": 53.141544, "activity_10": 51.582794, "activity_20": 49.800921, "activity_30": 49.310566}, "trend_signal": 1, "fair_value": 45.298479, "relative_strength": -2.232034, "rate_of_change": 0.16988609595109638, "market_dynamics": 1.071811, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.598949, "high": 54.960531, "low": 53.260116, "close": 53.748741, "volume": 2517914}, "trend_line": 49.257703, "activity_lines": {"activity_5": 53.697273, "activity_10": 52.148151, "activity_20": 50.292017, "activity_30": 49.605829}, "trend_signal": 1, "fair_value": 45.378495, "relative_strength": -5.026627, "rate_of_change": 0.17395002799144454, "market_dynamics": 1.215174, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.778059, "high": 54.476792, "low": 51.799128, "close": 52.282867, "volume": 3573763}, "trend_line": 49.299199, "activity_lines": {"activity_5": 53.470551, "activity_10": 52.359805, "activity_20": 50.619667, "activity_30": 49.801001}, "trend_signal": 1, "fair_value": 45.436189, "relative_strength": -8.152553, "rate_of_change": 0.08424266149804467, "market_dynamics": 1.26652, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.282867, "high": 54.305774, "low": 50.191552, "close": 50.689949, "volume": 4508124}, "trend_line": 49.314601, "activity_lines": {"activity_5": 52.552588, "activity_10": 52.247083, "activity_20": 50.779851, "activity_30": 49.890727}, "trend_signal": 1, "fair_value": 45.491033, "relative_strength": -8.64888, "rate_of_change": 0.031241886911796864, "market_dynamics": 1.025142, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.846309, "high": 52.028782, "low": 44.626114, "close": 50.787674, "volume": 6245141}, "trend_line": 49.354157, "activity_lines": {"activity_5": 51.718668, "activity_10": 52.108205, "activity_20": 50.928915, "activity_30": 49.985763}, "trend_signal": 1, "fair_value": 45.558558, "relative_strength": -11.353793, "rate_of_change": 0.08021153816087345, "market_dynamics": 0.855741, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.787674, "high": 53.670561, "low": 50.225756, "close": 52.253549, "volume": 3116763}, "trend_line": 49.374101, "activity_lines": {"activity_5": 51.653518, "activity_10": 52.195269, "activity_20": 51.192995, "activity_30": 50.172821}, "trend_signal": 1, "fair_value": 45.632409, "relative_strength": -8.905495, "rate_of_change": 0.04040996992411886, "market_dynamics": 0.673706, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.872422, "high": 54.647811, "low": 51.315389, "close": 54.393726, "volume": 2718424}, "trend_line": 49.448024, "activity_lines": {"activity_5": 52.467241, "activity_10": 52.627391, "activity_20": 51.630254, "activity_30": 50.496668}, "trend_signal": 1, "fair_value": 45.722181, "relative_strength": -4.000988, "rate_of_change": 0.14972019439907072, "market_dynamics": 0.591413, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.393726, "high": 54.579404, "low": 52.937624, "close": 53.328524, "volume": 3141651}, "trend_line": 49.564881, "activity_lines": {"activity_5": 52.882898, "activity_10": 52.773979, "activity_20": 51.902434, "activity_30": 50.747023}, "trend_signal": 1, "fair_value": 45.816485, "relative_strength": -5.300713, "rate_of_change": 0.2363228912848026, "market_dynamics": 0.664116, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.295844, "high": 52.918079, "low": 50.426092, "close": 52.546724, "volume": 10453080}, "trend_line": 49.709043, "activity_lines": {"activity_5": 52.968244, "activity_10": 52.715699, "activity_20": 52.057318, "activity_30": 50.9394}, "trend_signal": 1, "fair_value": 45.905836, "relative_strength": -7.297224, "rate_of_change": 0.2908551318825954, "market_dynamics": 0.674899, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.302412, "high": 53.230799, "low": 51.315389, "close": 52.234004, "volume": 3945935}, "trend_line": 49.803883, "activity_lines": {"activity_5": 52.825566, "activity_10": 52.580839, "activity_20": 52.150422, "activity_30": 51.1023}, "trend_signal": 1, "fair_value": 46.019671, "relative_strength": -9.271561, "rate_of_change": 0.19079023508860915, "market_dynamics": 0.554321, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.400136, "high": 53.006525, "low": 51.053704, "close": 52.219494, "volume": 5815100}, "trend_line": 49.877664, "activity_lines": {"activity_5": 52.581629, "activity_10": 52.493446, "activity_20": 52.233551, "activity_30": 51.258146}, "trend_signal": 1, "fair_value": 46.142578, "relative_strength": -10.896222, "rate_of_change": 0.14814306747930453, "market_dynamics": 0.383831, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.308035, "high": 53.252472, "low": 50.369971, "close": 51.097975, "volume": 2840008}, "trend_line": 49.956175, "activity_lines": {"activity_5": 51.966122, "activity_10": 52.247892, "activity_20": 52.191082, "activity_30": 51.336876}, "trend_signal": 1, "fair_value": 46.259288, "relative_strength": -12.038258, "rate_of_change": 0.15740713117598867, "market_dynamics": 0.055698, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.235705, "high": 51.904681, "low": 50.448674, "close": 51.019272, "volume": 2799508}, "trend_line": 50.024377, "activity_lines": {"activity_5": 51.544098, "activity_10": 52.036223, "activity_20": 52.130907, "activity_30": 51.405463}, "trend_signal": 1, "fair_value": 46.365045, "relative_strength": -12.839801, "rate_of_change": 0.1365236629906101, "market_dynamics": -0.313627, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.589869, "high": 52.130953, "low": 48.579476, "close": 48.717207, "volume": 3416219}, "trend_line": 50.101608, "activity_lines": {"activity_5": 50.508669, "activity_10": 51.428972, "activity_20": 51.848402, "activity_30": 51.321129}, "trend_signal": 1, "fair_value": 46.460598, "relative_strength": -14.41987, "rate_of_change": 0.1543867302935079, "market_dynamics": -0.583181, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.700995, "high": 51.899763, "low": 48.884451, "close": 51.235705, "volume": 4204141}, "trend_line": 50.28868, "activity_lines": {"activity_5": 50.568041, "activity_10": 51.315498, "activity_20": 51.803645, "activity_30": 51.394297}, "trend_signal": 1, "fair_value": 46.557294, "relative_strength": -11.764798, "rate_of_change": 0.3733852214883015, "market_dynamics": -0.78225, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.393111, "high": 52.544144, "low": 50.124024, "close": 50.65527, "volume": 4111015}, "trend_line": 50.449931, "activity_lines": {"activity_5": 50.500487, "activity_10": 51.088343, "activity_20": 51.690846, "activity_30": 51.417948}, "trend_signal": 1, "fair_value": 46.648051, "relative_strength": -14.234446, "rate_of_change": 0.32065069116946404, "market_dynamics": -0.820992, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.16684, "high": 51.16684, "low": 45.973519, "close": 47.664553, "volume": 6058237}, "trend_line": 50.671047, "activity_lines": {"activity_5": 49.54031, "activity_10": 50.346482, "activity_20": 51.289287, "activity_30": 51.238246}, "trend_signal": 0, "fair_value": 46.712281, "relative_strength": -20.320178, "rate_of_change": 0.4382880127229551, "market_dynamics": -0.861554, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.330065, "high": 47.753094, "low": 45.637949, "close": 46.493845, "volume": 4164347}, "trend_line": 50.743101, "activity_lines": {"activity_5": 48.418791, "activity_10": 49.514113, "activity_20": 50.784217, "activity_30": 50.968749}, "trend_signal": 0, "fair_value": 46.752079, "relative_strength": -19.327455, "rate_of_change": 0.14219954839299334, "market_dynamics": -0.886227, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.113631, "high": 47.620283, "low": 45.519894, "close": 45.696976, "volume": 4614929}, "trend_line": 50.738752, "activity_lines": {"activity_5": 47.333344, "activity_10": 48.661126, "activity_20": 50.219373, "activity_30": 50.643193}, "trend_signal": 0, "fair_value": 46.786944, "relative_strength": -20.141341, "rate_of_change": -0.008570623226209256, "market_dynamics": -1.008549, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.569084, "high": 45.923247, "low": 43.532641, "close": 45.175568, "volume": 4206618}, "trend_line": 50.563618, "activity_lines": {"activity_5": 46.275444, "activity_10": 47.837879, "activity_20": 49.632324, "activity_30": 50.284278}, "trend_signal": 0, "fair_value": 46.813038, "relative_strength": -18.082651, "rate_of_change": -0.3451681271151484, "market_dynamics": -1.131901, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.293623, "high": 46.862765, "low": 44.954216, "close": 46.739792, "volume": 1950130}, "trend_line": 50.512472, "activity_lines": {"activity_5": 46.14296, "activity_10": 47.427371, "activity_20": 49.240984, "activity_30": 50.037579}, "trend_signal": 0, "fair_value": 46.850035, "relative_strength": -18.772497, "rate_of_change": -0.1011517807131517, "market_dynamics": -1.255865, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.621737, "high": 49.261153, "low": 46.277411, "close": 49.211615, "volume": 4749652}, "trend_line": 50.521066, "activity_lines": {"activity_5": 47.09545, "activity_10": 47.565916, "activity_20": 49.123131, "activity_30": 49.953653}, "trend_signal": 0, "fair_value": 46.913108, "relative_strength": -14.956285, "rate_of_change": 0.01701361992340249, "market_dynamics": -1.101892, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.538569, "high": 50.380725, "low": 48.290197, "close": 49.459308, "volume": 4068440}, "trend_line": 50.490665, "activity_lines": {"activity_5": 48.027366, "activity_10": 47.783794, "activity_20": 49.050473, "activity_30": 49.885153}, "trend_signal": 0, "fair_value": 46.981354, "relative_strength": -12.542139, "rate_of_change": -0.06017489813060888, "market_dynamics": -0.887449, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.617831, "high": 49.974509, "low": 47.666111, "close": 49.300784, "volume": 5612545}, "trend_line": 50.524886, "activity_lines": {"activity_5": 48.708743, "activity_10": 48.001212, "activity_20": 48.976163, "activity_30": 49.808386}, "trend_signal": 0, "fair_value": 47.052109, "relative_strength": -12.956307, "rate_of_change": 0.06777688509351636, "market_dynamics": -0.546146, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.776355, "high": 49.984416, "low": 48.418998, "close": 48.825214, "volume": 1953635}, "trend_line": 50.533869, "activity_lines": {"activity_5": 48.991343, "activity_10": 48.121552, "activity_20": 48.863176, "activity_30": 49.69873}, "trend_signal": 0, "fair_value": 47.120756, "relative_strength": -14.494221, "rate_of_change": 0.017779357285438762, "market_dynamics": -0.297714, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.676598, "high": 49.043184, "low": 47.537211, "close": 48.88466, "volume": 2187062}, "trend_line": 50.502359, "activity_lines": {"activity_5": 49.050449, "activity_10": 48.296528, "activity_20": 48.765196, "activity_30": 49.592329}, "trend_signal": 0, "fair_value": 47.182379, "relative_strength": -12.562749, "rate_of_change": -0.06235422029531197, "market_dynamics": -0.210505, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.201707, "high": 49.835801, "low": 47.774996, "close": 49.389954, "volume": 4466314}, "trend_line": 50.503979, "activity_lines": {"activity_5": 49.134995, "activity_10": 48.595569, "activity_20": 48.731381, "activity_30": 49.520561}, "trend_signal": 0, "fair_value": 47.239838, "relative_strength": -13.209955, "rate_of_change": 0.0032077709478929876, "market_dynamics": -0.036252, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.399861, "high": 51.173342, "low": 48.805399, "close": 50.341094, "volume": 4030220}, "trend_line": 50.519388, "activity_lines": {"activity_5": 49.524699, "activity_10": 49.036173, "activity_20": 48.811978, "activity_30": 49.510052}, "trend_signal": 0, "fair_value": 47.30404, "relative_strength": -10.420688, "rate_of_change": 0.030510467303968725, "market_dynamics": 0.100684, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.508846, "high": 51.103988, "low": 48.547798, "close": 50.36091, "volume": 4614321}, "trend_line": 50.482686, "activity_lines": {"activity_5": 49.862221, "activity_10": 49.41043, "activity_20": 48.908688, "activity_30": 49.499828}, "trend_signal": 0, "fair_value": 47.35697, "relative_strength": -10.249494, "rate_of_change": -0.07264933613209691, "market_dynamics": 0.362102, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.351002, "high": 62.517675, "low": 49.825893, "close": 61.814227, "volume": 13234223}, "trend_line": 50.710165, "activity_lines": {"activity_5": 53.946842, "activity_10": 51.782309, "activity_20": 50.1066, "activity_30": 50.230895}, "trend_signal": 0, "fair_value": 47.478205, "relative_strength": 10.229542, "rate_of_change": 0.45060795695380085, "market_dynamics": 0.838792, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.219764, "high": 66.272698, "low": 60.030838, "close": 66.00519, "volume": 9115527}, "trend_line": 51.085812, "activity_lines": {"activity_5": 58.562515, "activity_10": 54.613661, "activity_20": 51.65803, "activity_30": 51.217671}, "trend_signal": 1, "fair_value": 47.630948, "relative_strength": 19.664496, "rate_of_change": 0.7407725847470494, "market_dynamics": 1.191009, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.688143, "high": 66.946423, "low": 64.043462, "close": 65.18285, "volume": 6287528}, "trend_line": 51.466949, "activity_lines": {"activity_5": 61.762707, "activity_10": 56.945216, "activity_20": 53.065496, "activity_30": 52.127157}, "trend_signal": 1, "fair_value": 47.775952, "relative_strength": 19.284156, "rate_of_change": 0.7460721188106054, "market_dynamics": 1.433332, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.677556, "high": 67.095038, "low": 63.01306, "close": 66.69873, "volume": 4740755}, "trend_line": 51.947478, "activity_lines": {"activity_5": 64.415332, "activity_10": 59.262, "activity_20": 54.550261, "activity_30": 53.109853}, "trend_signal": 1, "fair_value": 47.935491, "relative_strength": 20.319393, "rate_of_change": 0.9336652149323968, "market_dynamics": 1.643345, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.906792, "high": 67.659778, "low": 64.355555, "close": 65.232388, "volume": 3869309}, "trend_line": 52.432226, "activity_lines": {"activity_5": 65.488668, "activity_10": 60.998732, "activity_20": 55.82071, "activity_30": 53.966944}, "trend_signal": 1, "fair_value": 48.084129, "relative_strength": 17.694912, "rate_of_change": 0.9331502099101006, "market_dynamics": 1.522952, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.469494, "high": 65.242296, "low": 59.640378, "close": 59.824684, "volume": 3985992}, "trend_line": 52.73346, "activity_lines": {"activity_5": 63.768003, "activity_10": 61.46258, "activity_20": 56.497496, "activity_30": 54.443877}, "trend_signal": 1, "fair_value": 48.213598, "relative_strength": 9.302738, "rate_of_change": 0.5745207155614581, "market_dynamics": 1.240784, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.426185, "high": 61.94171, "low": 58.380124, "close": 59.505884, "volume": 4669105}, "trend_line": 52.975204, "activity_lines": {"activity_5": 62.073709, "activity_10": 61.668473, "activity_20": 57.10302, "activity_30": 54.880807}, "trend_signal": 1, "fair_value": 48.340254, "relative_strength": 9.754978, "rate_of_change": 0.4584262060558838, "market_dynamics": 0.971049, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.023933, "high": 61.011713, "low": 57.822226, "close": 58.230687, "volume": 4281364}, "trend_line": 53.103103, "activity_lines": {"activity_5": 60.387635, "activity_10": 61.4494, "activity_20": 57.544951, "activity_30": 55.219871}, "trend_signal": 1, "fair_value": 48.457198, "relative_strength": 9.446532, "rate_of_change": 0.24143182157448478, "market_dynamics": 0.67435, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.804759, "high": 62.126016, "low": 59.027685, "close": 59.505884, "volume": 3517521}, "trend_line": 53.309015, "activity_lines": {"activity_5": 59.590105, "activity_10": 61.30144, "activity_20": 58.058014, "activity_30": 55.632953}, "trend_signal": 1, "fair_value": 48.571316, "relative_strength": 15.387732, "rate_of_change": 0.38775888482449883, "market_dynamics": 0.416271, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.243108, "high": 62.808446, "low": 58.250612, "close": 61.637855, "volume": 3434623}, "trend_line": 53.612053, "activity_lines": {"activity_5": 59.982755, "activity_10": 61.374478, "activity_20": 58.712161, "activity_30": 56.170298}, "trend_signal": 1, "fair_value": 48.710574, "relative_strength": 14.75672, "rate_of_change": 0.5684554479200202, "market_dynamics": 0.303821, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.747442, "high": 67.32643, "low": 60.870744, "close": 66.778494, "volume": 4278363}, "trend_line": 54.096869, "activity_lines": {"activity_5": 62.328587, "activity_10": 62.177143, "activity_20": 59.779983, "activity_30": 57.019746}, "trend_signal": 1, "fair_value": 48.878467, "relative_strength": 18.739474, "rate_of_change": 0.9043041123606944, "market_dynamics": 0.299766, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.601627, "high": 74.16069, "low": 67.754817, "close": 73.572904, "volume": 6875083}, "trend_line": 54.808649, "activity_lines": {"activity_5": 66.475634, "activity_10": 64.124896, "activity_20": 61.39202, "activity_30": 58.276264}, "trend_signal": 1, "fair_value": 49.104168, "relative_strength": 22.95423, "rate_of_change": 1.3157508246919143, "market_dynamics": 0.515549, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.707398, "high": 78.872943, "low": 73.652604, "close": 78.354894, "volume": 6057789}, "trend_line": 55.717213, "activity_lines": {"activity_5": 71.278877, "activity_10": 66.804506, "activity_20": 63.331708, "activity_30": 59.795377}, "trend_signal": 1, "fair_value": 49.362416, "relative_strength": 27.831063, "rate_of_change": 1.6577018711043185, "market_dynamics": 0.788545, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.032342, "high": 83.754557, "low": 76.442496, "close": 80.22784, "volume": 10581165}, "trend_line": 56.690832, "activity_lines": {"activity_5": 75.364822, "activity_10": 69.585161, "activity_20": 65.310995, "activity_30": 61.376707}, "trend_signal": 1, "fair_value": 49.623798, "relative_strength": 28.361051, "rate_of_change": 1.747429470314675, "market_dynamics": 1.132252, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.616377, "high": 84.432006, "low": 79.729716, "close": 81.781986, "volume": 7247542}, "trend_line": 57.792992, "activity_lines": {"activity_5": 78.587352, "activity_10": 72.402403, "activity_20": 67.291779, "activity_30": 62.995491}, "trend_signal": 1, "fair_value": 49.903718, "relative_strength": 23.659213, "rate_of_change": 1.9441591543408605, "market_dynamics": 1.364704, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.329923, "high": 87.131738, "low": 79.869191, "close": 83.744595, "volume": 5965942}, "trend_line": 58.876621, "activity_lines": {"activity_5": 81.121142, "activity_10": 75.275582, "activity_20": 69.304805, "activity_30": 64.669788}, "trend_signal": 1, "fair_value": 50.189595, "relative_strength": 26.483482, "rate_of_change": 1.8750179952614359, "market_dynamics": 1.419359, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.372231, "high": 86.414539, "low": 80.357352, "close": 85.587653, "volume": 5208649}, "trend_line": 60.041034, "activity_lines": {"activity_5": 83.138212, "activity_10": 78.048955, "activity_20": 71.327079, "activity_30": 66.393081}, "trend_signal": 1, "fair_value": 50.470253, "relative_strength": 27.084523, "rate_of_change": 1.9777170975895562, "market_dynamics": 1.43077, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.563976, "high": 89.861557, "low": 85.128084, "close": 86.603826, "volume": 6327087}, "trend_line": 61.33901, "activity_lines": {"activity_5": 84.693023, "activity_10": 80.532873, "activity_20": 73.271354, "activity_30": 68.106809}, "trend_signal": 1, "fair_value": 50.761742, "relative_strength": 24.379029, "rate_of_change": 2.1618148681450062, "market_dynamics": 1.401638, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.045927, "high": 94.902571, "low": 84.681068, "close": 86.81, "volume": 8587673}, "trend_line": 62.682882, "activity_lines": {"activity_5": 85.766629, "activity_10": 82.538401, "activity_20": 75.058056, "activity_30": 69.750099}, "trend_signal": 1, "fair_value": 51.041052, "relative_strength": 29.793947, "rate_of_change": 2.190892875512659, "market_dynamics": 1.50612, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.35, "high": 90.81, "low": 82.76, "close": 90.59, "volume": 7052464}, "trend_line": 64.179316, "activity_lines": {"activity_5": 87.661425, "activity_10": 84.734764, "activity_20": 77.031096, "activity_30": 71.550558}, "trend_signal": 1, "fair_value": 51.335962, "relative_strength": 31.545874, "rate_of_change": 2.3873088668769262, "market_dynamics": 1.617812, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.37, "high": 93.37, "low": 89.64, "close": 91.47, "volume": 6446628}, "trend_line": 65.722463, "activity_lines": {"activity_5": 89.262354, "activity_10": 86.564724, "activity_20": 78.896379, "activity_30": 73.311248}, "trend_signal": 1, "fair_value": 51.641155, "relative_strength": 28.628168, "rate_of_change": 2.404430424281874, "market_dynamics": 1.714503, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.27, "high": 93.37, "low": 85.96, "close": 86.37, "volume": 8273481}, "trend_line": 67.04347, "activity_lines": {"activity_5": 88.648255, "activity_10": 87.018475, "activity_20": 80.13473, "activity_30": 74.643347}, "trend_signal": 1, "fair_value": 51.894488, "relative_strength": 26.469586, "rate_of_change": 2.009977927942223, "market_dynamics": 1.748411, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.44, "high": 88.86, "low": 81.1, "close": 82.18, "volume": 4525348}, "trend_line": 68.142417, "activity_lines": {"activity_5": 86.585333, "activity_10": 86.477733, "activity_20": 80.877058, "activity_30": 75.619897}, "trend_signal": 1, "fair_value": 52.125962, "relative_strength": 18.926711, "rate_of_change": 1.6391559088454035, "market_dynamics": 1.306223, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.36, "high": 88.865, "low": 80.13, "close": 87.13, "volume": 5203688}, "trend_line": 69.398106, "activity_lines": {"activity_5": 86.467333, "activity_10": 86.767444, "activity_20": 82.009876, "activity_30": 76.844902}, "trend_signal": 1, "fair_value": 52.391906, "relative_strength": 23.333611, "rate_of_change": 1.8427420911706196, "market_dynamics": 0.903379, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.62, "high": 87.9, "low": 82.495, "close": 85.65, "volume": 5128635}, "trend_line": 70.609747, "activity_lines": {"activity_5": 85.834667, "activity_10": 86.662571, "activity_20": 82.904449, "activity_30": 77.893412}, "trend_signal": 1, "fair_value": 52.659256, "relative_strength": 25.828388, "rate_of_change": 1.7459280516963969, "market_dynamics": 0.386663, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.68, "high": 91.32, "low": 84.64, "close": 89.42, "volume": 4417647}, "trend_line": 71.962906, "activity_lines": {"activity_5": 86.788, "activity_10": 87.172824, "activity_20": 84.060843, "activity_30": 79.106976}, "trend_signal": 1, "fair_value": 52.947796, "relative_strength": 32.507953, "rate_of_change": 1.9163912313692404, "market_dynamics": -0.111287, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.48, "high": 90.01, "low": 83.48, "close": 88.84, "volume": 4997819}, "trend_line": 73.294751, "activity_lines": {"activity_5": 87.684667, "activity_10": 87.474433, "activity_20": 85.02107, "activity_30": 80.195821}, "trend_signal": 1, "fair_value": 53.246012, "relative_strength": 29.984255, "rate_of_change": 1.850738212267305, "market_dynamics": -0.271463, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.915, "high": 100.0, "low": 87.1, "close": 96.53, "volume": 8717482}, "trend_line": 74.866086, "activity_lines": {"activity_5": 90.98, "activity_10": 89.115091, "activity_20": 86.57399, "activity_30": 81.694869}, "trend_signal": 1, "fair_value": 53.591976, "relative_strength": 33.235921, "rate_of_change": 2.14385747759753, "market_dynamics": -0.203971, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.5, "high": 99.44, "low": 93.41, "close": 95.71, "volume": 5901299}, "trend_line": 76.378383, "activity_lines": {"activity_5": 93.045333, "activity_10": 90.426182, "activity_20": 87.866438, "activity_30": 83.039638}, "trend_signal": 1, "fair_value": 53.916491, "relative_strength": 29.654069, "rate_of_change": 2.0200027553196835, "market_dynamics": -0.115144, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 96.2, "high": 99.01, "low": 86.34, "close": 88.64, "volume": 6406088}, "trend_line": 77.654352, "activity_lines": {"activity_5": 92.182, "activity_10": 90.29, "activity_20": 88.313152, "activity_30": 83.83071}, "trend_signal": 1, "fair_value": 54.190149, "relative_strength": 22.372832, "rate_of_change": 1.6705891770450332, "market_dynamics": -0.139848, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 87.87, "high": 92.7, "low": 85.52, "close": 88.63, "volume": 4729292}, "trend_line": 78.548211, "activity_lines": {"activity_5": 91.116, "activity_10": 90.187455, "activity_20": 88.630333, "activity_30": 84.538817}, "trend_signal": 1, "fair_value": 54.454755, "relative_strength": 21.162789, "rate_of_change": 1.15107392821975, "market_dynamics": -0.20707, "expectation": {"probability": 48.1062, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [47.360811, 45.029916, 44.647912, 44.404905, 44.956345, 45.02177, 44.545101, 43.432876, 43.217908, 43.488954, 43.273986, 44.517062, 44.031048, 44.105819, 44.69172, 46.451162, 47.608443, 47.006281, 44.503544, 44.080149, 45.011619, 44.287142, 42.499473, 42.358342, 42.047852, 43.572075, 45.030436, 43.952528, 44.785931, 45.098457, 47.039907, 46.102329, 44.890107, 44.587051, 47.522902, 47.28614, 49.369647, 50.430341, 52.021383, 51.907737, 50.269809, 49.803113, 49.841211, 49.2126, 48.526843, 50.317431, 49.945979, 50.66031, 46.469572, 50.774603, 52.384227, 52.793776, 51.917531, 48.536367, 48.70261, 50.850127, 51.914298, 51.569161, 52.767552, 52.393654, 52.134802, 52.345719, 54.349429, 51.080218, 52.882598, 52.700443, 52.629326, 52.156752, 51.192315, 50.700452, 50.324321, 49.321307, 51.838487, 51.539512, 48.723356, 48.405092, 49.832458, 50.372543, 49.19593, 48.720778, 46.342024, 46.584754, 45.477905, 39.351398, 45.002154, 45.225465, 50.487853, 47.914915, 50.798548, 49.720826, 48.963508, 48.439212, 50.191552, 49.732244, 49.869059, 51.637882, 54.403499, 54.598949, 53.778059, 52.282867, 50.846309, 50.787674, 51.872422, 54.393726, 51.295844, 52.302412, 52.400136, 52.308035, 51.235705, 51.589869, 49.700995, 51.393111, 51.16684, 47.330065, 47.113631, 45.569084, 45.293623, 46.621737, 49.538569, 49.617831, 49.776355, 48.676598, 49.201707, 49.399861, 49.508846, 50.351002, 61.219764, 65.688143, 64.677556, 66.906792, 64.469494, 59.426185, 60.023933, 59.804759, 60.243108, 61.747442, 68.601627, 73.707398, 79.032342, 80.616377, 82.329923, 84.372231, 86.563976, 86.045927, 88.35, 93.37, 92.27, 86.44, 83.36, 85.62, 86.68, 89.48, 88.915, 97.5, 96.2, 87.87], "highs": [47.360811, 45.367588, 45.376934, 46.06857, 45.535823, 46.339617, 45.111495, 43.797387, 43.778694, 43.703922, 46.197084, 44.900266, 44.330133, 44.804625, 47.100368, 47.514355, 48.041247, 47.006281, 45.190385, 44.814034, 45.754912, 45.340926, 42.866416, 42.960504, 43.873156, 44.785808, 45.340926, 46.026565, 45.893978, 47.002025, 47.115671, 46.784204, 45.231044, 47.617607, 48.157424, 49.644291, 50.960688, 52.087676, 52.523319, 52.078206, 51.965153, 50.917469, 50.603163, 49.364991, 51.117481, 52.322318, 51.269872, 52.127068, 50.879371, 52.336605, 53.146179, 53.050935, 52.050873, 48.750546, 50.658384, 52.757965, 52.177944, 52.983263, 53.534523, 52.647713, 56.794146, 55.298554, 54.569932, 52.412829, 53.812549, 54.066337, 53.622696, 52.918657, 52.277306, 51.11516, 51.752556, 51.770977, 54.008471, 52.238729, 49.330951, 49.552772, 51.124804, 50.893339, 49.244152, 49.206239, 48.264446, 48.002297, 46.997395, 45.269157, 45.934237, 50.487853, 51.225753, 49.565479, 51.419937, 50.070358, 49.604316, 50.211097, 51.18346, 50.983124, 51.735607, 55.488246, 55.937781, 54.960531, 54.476792, 54.305774, 52.028782, 53.670561, 54.647811, 54.579404, 52.918079, 53.230799, 53.006525, 53.252472, 51.904681, 52.130953, 51.899763, 52.544144, 51.16684, 47.753094, 47.620283, 45.923247, 46.862765, 49.261153, 50.380725, 49.974509, 49.984416, 49.043184, 49.835801, 51.173342, 51.103988, 62.517675, 66.272698, 66.946423, 67.095038, 67.659778, 65.242296, 61.94171, 61.011713, 62.126016, 62.808446, 67.32643, 74.16069, 78.872943, 83.754557, 84.432006, 87.131738, 86.414539, 89.861557, 94.902571, 90.81, 93.37, 93.37, 88.86, 88.865, 87.9, 91.32, 90.01, 100.0, 99.44, 99.01, 92.7], "lows": [44.491303, 44.235734, 44.115166, 43.872158, 44.217976, 44.143205, 43.105751, 42.259898, 39.881231, 42.231859, 43.030979, 43.881505, 43.348758, 43.242767, 44.315369, 45.670233, 46.93101, 44.503544, 44.174237, 43.140212, 44.296551, 41.803224, 41.041112, 41.186948, 41.793815, 42.760473, 44.095533, 43.677884, 43.094408, 45.098457, 45.387307, 44.549169, 43.79153, 44.274525, 44.132468, 46.566383, 49.322294, 50.293019, 50.307225, 50.384102, 49.68882, 49.593576, 48.298257, 48.003001, 48.307782, 49.717394, 48.793526, 48.041098, 45.812388, 49.717394, 51.679421, 51.61275, 48.17444, 46.162021, 48.175318, 50.207789, 50.70632, 51.204851, 52.355306, 51.137741, 51.621891, 51.348657, 49.987285, 49.642149, 51.67462, 51.983153, 51.245359, 50.34361, 49.957835, 49.649215, 49.123597, 48.954821, 51.693822, 48.868022, 47.705875, 47.498521, 49.176641, 48.144694, 46.442463, 45.196338, 45.341976, 45.448777, 39.739766, 38.079492, 44.07978, 45.108955, 44.468148, 47.351781, 49.749954, 47.701312, 48.177063, 47.788695, 49.175212, 49.253392, 49.702927, 51.134598, 53.538633, 53.260116, 51.799128, 50.191552, 44.626114, 50.225756, 51.315389, 52.937624, 50.426092, 51.315389, 51.053704, 50.369971, 50.448674, 48.579476, 48.884451, 50.124024, 45.973519, 45.637949, 45.519894, 43.532641, 44.954216, 46.277411, 48.290197, 47.666111, 48.418998, 47.537211, 47.774996, 48.805399, 48.547798, 49.825893, 60.030838, 64.043462, 63.01306, 64.355555, 59.640378, 58.380124, 57.822226, 59.027685, 58.250612, 60.870744, 67.754817, 73.652604, 76.442496, 79.729716, 79.869191, 80.357352, 85.128084, 84.681068, 82.76, 89.64, 85.96, 81.1, 80.13, 82.495, 84.64, 83.48, 87.1, 93.41, 86.34, 85.52], "closes": [44.593454, 44.657259, 44.573141, 45.040462, 45.227391, 44.152551, 43.554379, 42.703854, 43.554379, 43.563726, 44.638566, 44.124512, 44.330133, 44.69172, 46.310031, 47.457902, 47.420267, 44.682311, 44.315369, 44.76699, 44.484727, 42.941686, 42.264254, 42.377159, 43.600301, 44.757581, 44.113527, 44.501817, 45.259456, 46.954673, 45.960272, 44.729108, 44.189291, 47.447138, 46.793674, 49.009768, 50.506105, 52.040324, 51.708857, 50.888895, 49.717394, 49.907882, 49.041161, 48.155391, 50.393626, 49.86026, 50.326956, 48.345879, 50.431724, 51.641323, 52.669959, 52.555666, 48.32683, 48.549216, 50.620036, 52.106041, 51.818427, 52.748378, 52.403242, 51.693794, 52.288196, 54.224796, 50.878888, 52.201912, 52.451177, 52.282128, 52.233907, 51.18267, 51.038005, 50.227878, 49.600994, 51.655244, 52.17604, 49.822814, 48.221849, 49.388817, 50.006057, 48.742645, 48.973218, 46.400279, 45.623543, 45.817727, 41.03109, 44.332219, 45.827436, 50.429598, 48.274155, 48.953799, 50.371343, 48.274155, 48.555722, 49.829969, 49.341344, 49.878832, 51.461977, 54.989849, 54.735764, 53.748741, 52.282867, 50.689949, 50.787674, 52.253549, 54.393726, 53.328524, 52.546724, 52.234004, 52.219494, 51.097975, 51.019272, 48.717207, 51.235705, 50.65527, 47.664553, 46.493845, 45.696976, 45.175568, 46.739792, 49.211615, 49.459308, 49.300784, 48.825214, 48.88466, 49.389954, 50.341094, 50.36091, 61.814227, 66.00519, 65.18285, 66.69873, 65.232388, 59.824684, 59.505884, 58.230687, 59.505884, 61.637855, 66.778494, 73.572904, 78.354894, 80.22784, 81.781986, 83.744595, 85.587653, 86.603826, 86.81, 90.59, 91.47, 86.37, 82.18, 87.13, 85.65, 89.42, 88.84, 96.53, 95.71, 88.64, 88.63], "volumes": [2633055, 2678049, 2337898, 2365025, 2076506, 1979816, 2175299, 2340525, 5517903, 2521884, 2493950, 1470451, 3460975, 2093229, 2896722, 2070890, 1843231, 2104291, 2229103, 1612765, 2319364, 5726135, 4492263, 2800735, 1906647, 2611337, 2280843, 4298617, 3299000, 1520916, 2052474, 1949341, 2016268, 2882748, 5007388, 3233919, 2767901, 3098734, 3676578, 2545125, 2436441, 3481921, 3640526, 2232630, 2429708, 3276745, 2548074, 2697344, 3243124, 2699128, 3313417, 2811854, 1773997, 3065684, 3373814, 2770331, 2361204, 2437933, 2026235, 2933440, 5190960, 3006189, 3429169, 2814591, 2233003, 2954319, 3481846, 11237626, 1752420, 1950249, 2224286, 2541865, 2038147, 5630776, 4082225, 3082971, 2557339, 4110304, 4300218, 4947972, 10281670, 4005760, 5655425, 6606290, 3075964, 5066510, 6789977, 3516247, 4088917, 2490415, 2027096, 2564792, 2529149, 3074239, 3311910, 4319241, 3089614, 2517914, 3573763, 4508124, 6245141, 3116763, 2718424, 3141651, 10453080, 3945935, 5815100, 2840008, 2799508, 3416219, 4204141, 4111015, 6058237, 4164347, 4614929, 4206618, 1950130, 4749652, 4068440, 5612545, 1953635, 2187062, 4466314, 4030220, 4614321, 13234223, 9115527, 6287528, 4740755, 3869309, 3985992, 4669105, 4281364, 3517521, 3434623, 4278363, 6875083, 6057789, 10581165, 7247542, 5965942, 5208649, 6327087, 8587673, 7052464, 6446628, 8273481, 4525348, 5203688, 5128635, 4417647, 4997819, 8717482, 5901299, 6406088, 4729292], "sma": {"5": [null, null, null, null, 44.8183, 44.7302, 44.5096, 44.1357, 43.8385, 43.5058, 43.603, 43.717, 44.0423, 44.2697, 44.819, 45.3829, 46.042, 46.1124, 46.0372, 45.7286, 45.1339, 44.2382, 43.7546, 43.367, 43.1336, 43.1882, 43.4226, 43.8701, 44.4465, 45.1174, 45.3579, 45.4811, 45.4186, 45.8561, 45.8239, 46.4338, 47.5892, 49.1594, 50.0117, 50.8308, 50.9723, 50.8527, 50.2528, 49.5421, 49.4431, 49.4717, 49.5555, 49.4164, 49.8717, 50.1212, 50.6832, 51.1289, 51.1251, 50.7486, 50.5443, 50.4316, 50.2841, 51.1684, 51.9392, 52.154, 52.1904, 52.6717, 52.2978, 52.2575, 52.409, 52.4078, 52.0096, 52.0704, 51.8376, 51.3929, 50.8567, 50.741, 50.9396, 50.6966, 50.2954, 50.253, 49.9231, 49.2364, 49.0665, 48.7022, 47.9491, 47.1115, 45.5692, 44.641, 44.5264, 45.4876, 45.9789, 47.5634, 48.7713, 49.2606, 48.8858, 49.197, 49.2745, 49.176, 49.8136, 51.1004, 52.0816, 52.963, 53.4438, 53.2894, 52.449, 51.9526, 52.0816, 52.2907, 52.662, 52.9513, 52.9445, 52.2853, 51.8235, 51.0576, 50.8579, 50.5451, 49.8584, 48.9533, 48.3493, 47.1372, 46.3541, 46.6636, 47.2567, 47.9774, 48.7073, 49.1363, 49.172, 49.3483, 49.5604, 52.1582, 55.5823, 58.7409, 62.0124, 64.9867, 64.5888, 63.2889, 61.8985, 60.4599, 59.741, 61.1318, 63.9452, 67.97, 72.1144, 76.1432, 79.5364, 81.9394, 83.5892, 84.9056, 86.6672, 88.2123, 88.3688, 87.484, 87.548, 86.56, 86.15, 86.644, 89.514, 91.23, 91.828, 91.67], "10": [44.792183, 44.65091, 44.543942, 44.653648, 44.735614, 44.919042, 45.018507, 44.780329, 44.540839, 44.16206, 44.166571, 44.113296, 44.088995, 44.054121, 44.162385, 44.49292, 44.879509, 45.077355, 45.153454, 45.27378, 45.258396, 45.140114, 44.933526, 44.70207, 44.431097, 44.161065, 43.830391, 43.812341, 43.90675, 44.125518, 44.273073, 44.451815, 44.644319, 45.151316, 45.470654, 45.895872, 46.53513, 47.288981, 47.933921, 48.327343, 48.703055, 49.220933, 49.70612, 49.776945, 50.13694, 50.22199, 50.204075, 49.83463, 49.706917, 49.78216, 50.077416, 50.342195, 50.270761, 50.310144, 50.332785, 50.557363, 50.70651, 51.14676, 51.343912, 51.349159, 51.310983, 51.477896, 51.733101, 52.098371, 52.281485, 52.299094, 52.340642, 52.184071, 52.047547, 51.900956, 51.632236, 51.37528, 51.504996, 51.267086, 50.844153, 50.554822, 50.332037, 50.088034, 49.881556, 49.498796, 49.101051, 48.517299, 47.402804, 46.853744, 46.614303, 46.718381, 46.545191, 46.566306, 46.706119, 46.893507, 47.186724, 47.587949, 48.418974, 48.973635, 49.537089, 49.993115, 50.639275, 51.11877, 51.309922, 51.551501, 51.774697, 52.017055, 52.522293, 52.867262, 52.975737, 52.700152, 52.448525, 52.183449, 52.057089, 51.859815, 51.904618, 51.74479, 51.071873, 50.388405, 49.70343, 48.997587, 48.449616, 48.26098, 48.104984, 48.163342, 47.922293, 47.745232, 47.917772, 48.302497, 48.76889, 50.432756, 52.359296, 53.956419, 55.680361, 57.273522, 58.373469, 59.435591, 60.319664, 61.236143, 62.363838, 62.860265, 63.617036, 64.93424, 66.287151, 67.942111, 70.334102, 72.942279, 75.779593, 78.510005, 81.405219, 83.87437, 85.154079, 85.53659, 86.226806, 86.613607, 87.181148, 87.506383, 88.499, 89.389, 89.194, 88.91], "20": [43.208638, 43.538087, 43.794131, 44.140432, 44.444412, 44.56179, 44.682935, 44.656246, 44.604757, 44.589952, 44.479377, 44.382103, 44.316468, 44.353884, 44.449, 44.705981, 44.949008, 44.928842, 44.847147, 44.71792, 44.712484, 44.626705, 44.511261, 44.378095, 44.296741, 44.326992, 44.35495, 44.444848, 44.530102, 44.699649, 44.765734, 44.795964, 44.788922, 44.926693, 44.950875, 45.028468, 45.18276, 45.550661, 45.920335, 46.226431, 46.488064, 46.836374, 47.175219, 47.464131, 47.803797, 48.058931, 48.369602, 48.561806, 48.820419, 49.054751, 49.390236, 49.781564, 49.988441, 50.043545, 50.234863, 50.389676, 50.455292, 50.490695, 50.525414, 50.565659, 50.694199, 50.910045, 51.001931, 51.204257, 51.307135, 51.428228, 51.523576, 51.665416, 51.69573, 51.625057, 51.471609, 51.426588, 51.619048, 51.682728, 51.562819, 51.426958, 51.336339, 51.136053, 50.964551, 50.699876, 50.366643, 49.94629, 49.4539, 49.060415, 48.729228, 48.636602, 48.438614, 48.32717, 48.293837, 48.196151, 48.143888, 48.052624, 47.910889, 47.91369, 48.075696, 48.355748, 48.592233, 48.842538, 49.00802, 49.222504, 49.480711, 49.802502, 50.470633, 50.920449, 51.256413, 51.346633, 51.5439, 51.651109, 51.683506, 51.705658, 51.839657, 51.880922, 51.797083, 51.627833, 51.339583, 50.848869, 50.449071, 50.222214, 50.081037, 50.011578, 49.913455, 49.745011, 49.494822, 49.345451, 49.23616, 49.715171, 50.404456, 51.1087, 51.892673, 52.718432, 53.147881, 53.590411, 54.118718, 54.76932, 55.566364, 56.64651, 57.988166, 59.44533, 60.983756, 62.607816, 64.353786, 66.188935, 68.049629, 69.873074, 71.884529, 73.367317, 74.385558, 75.235415, 76.256979, 77.277859, 78.757625, 80.224331, 82.139297, 83.949502, 85.29961, 86.392185], "30": [42.350693, 42.420525, 42.512609, 42.612462, 42.799122, 42.945957, 43.064857, 43.098201, 43.219561, 43.318782, 43.527949, 43.729823, 43.892419, 44.111662, 44.350403, 44.538833, 44.74846, 44.796616, 44.787656, 44.817894, 44.73905, 44.634773, 44.522154, 44.469946, 44.443032, 44.524342, 44.576135, 44.556675, 44.533681, 44.520453, 44.566013, 44.568408, 44.555613, 44.635836, 44.688045, 44.849952, 45.081677, 45.392892, 45.664708, 45.90888, 46.078175, 46.270954, 46.427988, 46.543444, 46.679564, 46.759642, 46.856532, 46.978651, 47.182529, 47.411674, 47.684515, 48.004981, 48.207067, 48.412802, 48.646793, 48.891742, 49.148572, 49.423457, 49.661583, 49.819554, 50.030485, 50.347008, 50.569994, 50.728487, 50.91707, 51.026149, 51.083742, 51.055154, 51.032792, 51.010758, 51.006878, 51.065123, 51.169619, 51.2252, 51.152808, 51.137093, 51.126396, 51.139622, 51.091005, 50.916303, 50.681423, 50.456825, 50.213634, 50.073067, 49.913314, 49.857432, 49.73929, 49.612804, 49.545074, 49.431086, 49.30667, 49.160176, 49.108924, 49.031488, 48.998515, 49.088773, 49.172168, 49.257703, 49.299199, 49.314601, 49.354157, 49.374101, 49.448024, 49.564881, 49.709043, 49.803883, 49.877664, 49.956175, 50.024377, 50.101608, 50.28868, 50.449931, 50.671047, 50.743101, 50.738752, 50.563618, 50.512472, 50.521066, 50.490665, 50.524886, 50.533869, 50.502359, 50.503979, 50.519388, 50.482686, 50.710165, 51.085812, 51.466949, 51.947478, 52.432226, 52.73346, 52.975204, 53.103103, 53.309015, 53.612053, 54.096869, 54.808649, 55.717213, 56.690832, 57.792992, 58.876621, 60.041034, 61.33901, 62.682882, 64.179316, 65.722463, 67.04347, 68.142417, 69.398106, 70.609747, 71.962906, 73.294751, 74.866086, 76.378383, 77.654352, 78.548211], "50": [40.928483, 41.163804, 41.364843, 41.589434, 41.770958, 41.924065, 42.042261, 42.090631, 42.156557, 42.205734, 42.279139, 42.374186, 42.484528, 42.613103, 42.776977, 42.940709, 43.080586, 43.167721, 43.21195, 43.24926, 43.295409, 43.302997, 43.31207, 43.318715, 43.39817, 43.498371, 43.580894, 43.63686, 43.743777, 43.871129, 44.023063, 44.15628, 44.25102, 44.437674, 44.590592, 44.734687, 44.92218, 45.098234, 45.240728, 45.381309, 45.438656, 45.515413, 45.58338, 45.66762, 45.787338, 45.938178, 46.093522, 46.158727, 46.248376, 46.334172, 46.495702, 46.65367, 46.728744, 46.798919, 46.906772, 47.065842, 47.231123, 47.432013, 47.608991, 47.771592, 47.924585, 48.12659, 48.257565, 48.407769, 48.530592, 48.627077, 48.723349, 48.853357, 48.987809, 49.097027, 49.199352, 49.373624, 49.571859, 49.720772, 49.813203, 49.905828, 50.023679, 50.108495, 50.182771, 50.171683, 50.164948, 50.18672, 50.123556, 50.061258, 50.041933, 50.07033, 50.025691, 49.96396, 49.93721, 49.884915, 49.861682, 49.860124, 49.866127, 49.900596, 49.921963, 50.024555, 50.112731, 50.220788, 50.257811, 50.238784, 50.201138, 50.195096, 50.316434, 50.41202, 50.450553, 50.453113, 50.461134, 50.428126, 50.400447, 50.340915, 50.319865, 50.248475, 50.184188, 50.070026, 49.934942, 49.792811, 49.682929, 49.643508, 49.611934, 49.593392, 49.577876, 49.522465, 49.466743, 49.477109, 49.51989, 49.768398, 50.088381, 50.417185, 50.771695, 51.148337, 51.43236, 51.706123, 52.050115, 52.353588, 52.669797, 52.996775, 53.50275, 54.090772, 54.687902, 55.358058, 56.061836, 56.776989, 57.522239, 58.260862, 59.043423, 59.773026, 60.405711, 60.974336, 61.671278, 62.370479, 63.143126, 63.874855, 64.71758, 65.56521, 66.287075, 67.014995], "200": [null, null, null, null, null, null, null, 35.045742, 35.085271, 35.122895, 35.168482, 35.211159, 35.277987, 35.34883, 35.426067, 35.512396, 35.619326, 35.713733, 35.821257, 35.94663, 36.065466, 36.173553, 36.264328, 36.356949, 36.454746, 36.551281, 36.648483, 36.762492, 36.871874, 36.990288, 37.090767, 37.196796, 37.301848, 37.427018, 37.545393, 37.67657, 37.817595, 37.965388, 38.108941, 38.237635, 38.36413, 38.498893, 38.623083, 38.742628, 38.875888, 39.007825, 39.148948, 39.278041, 39.408455, 39.542184, 39.685307, 39.841087, 39.966745, 40.084797, 40.213247, 40.340756, 40.456319, 40.582252, 40.696372, 40.804326, 40.912457, 41.017826, 41.103627, 41.193074, 41.301147, 41.397938, 41.489248, 41.576918, 41.665873, 41.746716, 41.821795, 41.902141, 41.981271, 42.045913, 42.097107, 42.149789, 42.205909, 42.256809, 42.305219, 42.346383, 42.37879, 42.414451, 42.426662, 42.454544, 42.512272, 42.586437, 42.651193, 42.721376, 42.801426, 42.866358, 42.92683, 42.991555, 43.058072, 43.132837, 43.208634, 43.309482, 43.411103, 43.515423, 43.610061, 43.695492, 43.785895, 43.880786, 43.98478, 44.08225, 44.166089, 44.250495, 44.338646, 44.429224, 44.514296, 44.583836, 44.668426, 44.741847, 44.795936, 44.843769, 44.883775, 44.934623, 44.992042, 45.058915, 45.124659, 45.186705, 45.242307, 45.301903, 45.365419, 45.422359, 45.481061, 45.610791, 45.773888, 45.932827, 46.090308, 46.22013, 46.307803, 46.394422, 46.477363, 46.557777, 46.649704, 46.774055, 46.952858, 47.151682, 47.361725, 47.573843, 47.797084, 48.018691, 48.235297, 48.458675, 48.710357, 48.964043, 49.193946, 49.411761, 49.654371, 49.910242, 50.192112, 50.471856, 50.7819, 51.091396, 51.35384, 51.614504]}, "ema": {"5": [null, null, null, null, 44.8183, 44.5964, 44.249, 43.734, 43.6741, 43.6373, 43.9711, 44.0222, 44.1249, 44.3138, 44.9792, 45.8054, 46.3437, 45.7899, 45.2984, 45.1213, 44.9091, 44.2533, 43.5903, 43.1859, 43.324, 43.8019, 43.9058, 44.1044, 44.4895, 45.3112, 45.5276, 45.2614, 44.904, 45.7517, 46.099, 47.0693, 48.2149, 49.49, 50.2296, 50.4494, 50.2054, 50.1062, 49.7512, 49.2193, 49.6107, 49.6939, 49.9049, 49.3852, 49.7341, 50.3698, 51.1365, 51.6096, 50.5153, 49.86, 50.1133, 50.7776, 51.1245, 51.6658, 51.9116, 51.839, 51.9887, 52.7341, 52.1157, 52.1444, 52.2467, 52.2585, 52.2503, 51.8944, 51.609, 51.1486, 50.6327, 50.9736, 51.3744, 50.8572, 49.9787, 49.7821, 49.8568, 49.4854, 49.3147, 48.3432, 47.4366, 46.897, 44.9417, 44.7385, 45.1015, 46.8775, 47.3431, 47.88, 48.7104, 48.565, 48.5619, 48.9846, 49.1035, 49.362, 50.062, 51.7046, 52.715, 53.0596, 52.8007, 52.0971, 51.6606, 51.8583, 52.7034, 52.9118, 52.7901, 52.6047, 52.4763, 52.0169, 51.6843, 50.6953, 50.8754, 50.802, 49.7562, 48.6688, 47.6782, 46.844, 46.8092, 47.61, 48.2265, 48.5846, 48.6648, 48.7381, 48.9554, 49.4173, 49.7318, 53.7593, 57.8413, 60.2885, 62.4252, 63.3609, 62.1822, 61.2901, 60.2703, 60.0155, 60.5563, 62.6303, 66.2779, 70.3035, 73.6116, 76.3351, 78.8049, 81.0658, 82.9118, 84.2112, 86.3375, 88.0483, 87.4889, 85.7193, 86.1895, 86.0097, 87.1464, 87.711, 90.6506, 92.3371, 91.1047, 90.2798], "10": [null, null, null, null, null, null, null, null, null, 44.1621, 44.2487, 44.2261, 44.2451, 44.3263, 44.6869, 45.1908, 45.5961, 45.43, 45.2273, 45.1436, 45.0238, 44.6453, 44.2123, 43.8787, 43.8281, 43.9971, 44.0182, 44.1062, 44.3159, 44.7956, 45.0074, 44.9568, 44.8172, 45.2954, 45.5678, 46.1936, 46.9777, 47.8982, 48.591, 49.0088, 49.1377, 49.2777, 49.2347, 49.0385, 49.2849, 49.3895, 49.5599, 49.3392, 49.5378, 49.9203, 50.4202, 50.8085, 50.3573, 50.0285, 50.1361, 50.4943, 50.735, 51.1011, 51.3378, 51.4026, 51.5636, 52.0474, 51.835, 51.9017, 52.0016, 52.0526, 52.0856, 51.9214, 51.7608, 51.4821, 51.1401, 51.2337, 51.4051, 51.1174, 50.5909, 50.3724, 50.3058, 50.0216, 49.8309, 49.2072, 48.5556, 48.0578, 46.7802, 46.3351, 46.2428, 47.0041, 47.235, 47.5475, 48.0609, 48.0997, 48.1826, 48.4821, 48.6383, 48.8639, 49.3363, 50.3642, 51.159, 51.6299, 51.7486, 51.5561, 51.4164, 51.5686, 52.0823, 52.3089, 52.3521, 52.3306, 52.3104, 52.09, 51.8953, 51.3175, 51.3026, 51.1849, 50.5448, 49.8083, 49.0608, 48.3544, 48.0608, 48.2701, 48.4863, 48.6344, 48.6691, 48.7083, 48.8322, 49.1066, 49.3346, 51.6036, 54.2221, 56.215, 58.1211, 59.4141, 59.4887, 59.4918, 59.2625, 59.3068, 59.7306, 61.012, 63.2958, 66.0339, 68.6146, 71.0087, 73.3243, 75.554, 77.563, 79.2443, 81.3072, 83.155, 83.7395, 83.456, 84.124, 84.4014, 85.3139, 85.955, 87.8777, 89.3018, 89.1815, 89.0812], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7179, 44.6957, 44.5286, 44.313, 44.1286, 44.0783, 44.143, 44.1402, 44.1746, 44.2779, 44.5329, 44.6688, 44.6746, 44.6283, 44.8968, 45.0775, 45.452, 45.9333, 46.5149, 47.0096, 47.379, 47.6017, 47.8214, 47.9375, 47.9583, 48.1902, 48.3493, 48.5376, 48.5194, 48.7015, 48.9815, 49.3328, 49.6397, 49.5147, 49.4227, 49.5368, 49.7814, 49.9754, 50.2395, 50.4456, 50.5645, 50.7286, 51.0616, 51.0442, 51.1545, 51.278, 51.3736, 51.4555, 51.4295, 51.3923, 51.2814, 51.1213, 51.1722, 51.2678, 51.1302, 50.8532, 50.7137, 50.6463, 50.465, 50.3229, 49.9494, 49.5374, 49.1831, 48.4067, 48.0187, 47.81, 48.0595, 48.0799, 48.1632, 48.3735, 48.364, 48.3823, 48.5201, 48.5983, 48.7203, 48.9814, 49.5536, 50.0472, 50.3997, 50.5791, 50.5896, 50.6085, 50.7652, 51.1107, 51.3219, 51.4386, 51.5143, 51.5815, 51.5355, 51.4863, 51.2226, 51.2238, 51.1697, 50.8359, 50.4223, 49.9723, 49.5155, 49.2511, 49.2474, 49.2675, 49.2707, 49.2283, 49.1956, 49.2141, 49.3214, 49.4204, 50.6008, 52.0679, 53.3169, 54.5914, 55.6048, 56.0067, 56.3399, 56.52, 56.8044, 57.2647, 58.1708, 59.6377, 61.4203, 63.2114, 64.9801, 66.7672, 68.5596, 70.2781, 71.8526, 73.6371, 75.3355, 76.3864, 76.9381, 77.9088, 78.646, 79.6721, 80.5453, 82.0676, 83.3669, 83.8691, 84.3225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5205, 44.6134, 44.6209, 44.593, 44.7771, 44.9072, 45.1719, 45.5161, 45.937, 46.3094, 46.6048, 46.8056, 47.0058, 47.1371, 47.2028, 47.4086, 47.5668, 47.7449, 47.7837, 47.9545, 48.1924, 48.4812, 48.7441, 48.7172, 48.7064, 48.8298, 49.0412, 49.2204, 49.448, 49.6386, 49.7712, 49.9336, 50.2105, 50.2536, 50.3793, 50.513, 50.6271, 50.7308, 50.7599, 50.7779, 50.7424, 50.6687, 50.7324, 50.8255, 50.7608, 50.597, 50.5191, 50.486, 50.3735, 50.2832, 50.0327, 49.7482, 49.4946, 48.9486, 48.6508, 48.4686, 48.5951, 48.5744, 48.5989, 48.7132, 48.6849, 48.6766, 48.751, 48.7891, 48.8594, 49.0273, 49.412, 49.7554, 50.0131, 50.1595, 50.1937, 50.2321, 50.3625, 50.6226, 50.7971, 50.91, 50.9954, 51.0744, 51.0759, 51.0723, 50.9203, 50.9407, 50.9223, 50.7121, 50.4399, 50.1339, 49.814, 49.6157, 49.5896, 49.5812, 49.5631, 49.5155, 49.4748, 49.4694, 49.5256, 49.5795, 50.3688, 51.3776, 52.2683, 53.1993, 53.9756, 54.353, 54.6854, 54.9141, 55.2104, 55.6251, 56.3446, 57.4561, 58.8044, 60.1866, 61.5798, 63.0098, 64.4665, 65.8947, 67.2441, 68.7502, 70.216, 71.2582, 71.9629, 72.9414, 73.7613, 74.7715, 75.6792, 77.0244, 78.2299, 78.9015, 79.5292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3342, 46.5827, 46.8169, 46.8761, 46.9417, 47.086, 47.2828, 47.4607, 47.6681, 47.8538, 48.0043, 48.1723, 48.4097, 48.5065, 48.6514, 48.8004, 48.937, 49.0663, 49.1493, 49.2233, 49.2627, 49.276, 49.3693, 49.4794, 49.4928, 49.443, 49.4409, 49.463, 49.4348, 49.4167, 49.2984, 49.1543, 49.0234, 48.71, 48.5383, 48.432, 48.5104, 48.5011, 48.5188, 48.5915, 48.5791, 48.5781, 48.6272, 48.6552, 48.7032, 48.8114, 49.0537, 49.2765, 49.4519, 49.5629, 49.6071, 49.6534, 49.7554, 49.9373, 50.0703, 50.1674, 50.2484, 50.3257, 50.356, 50.382, 50.3167, 50.3528, 50.3646, 50.2587, 50.1111, 49.938, 49.7512, 49.6331, 49.6166, 49.6104, 49.5983, 49.568, 49.5412, 49.5353, 49.5669, 49.598, 50.0771, 50.7017, 51.2696, 51.8746, 52.3985, 52.6897, 52.957, 53.1638, 53.4125, 53.7351, 54.2466, 55.0045, 55.9202, 56.8734, 57.8502, 58.8657, 59.9136, 60.9603, 61.974, 63.0962, 64.2089, 65.078, 65.7486, 66.5871, 67.3347, 68.2008, 69.0102, 70.0894, 71.0941, 71.7822, 72.4429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.530145, 45.379924, 45.061828, 44.933672, 44.928413, 44.706483, 44.314556, 43.712646, 43.518863, 43.427268, 43.804864, 43.978708, 44.183083, 44.399568, 45.079668, 45.959305, 46.638441, 46.185207, 45.586182, 45.162786, 44.748173, 44.017424, 43.359436, 42.900288, 42.978067, 43.519385, 43.827829, 44.18758, 44.650706, 45.486752, 45.767705, 45.558092, 45.1275, 45.803693, 46.116219, 47.178176, 48.535612, 50.019322, 50.86914, 51.161524, 50.790392, 50.435581, 49.831744, 49.132595, 49.416422, 49.555479, 49.840576, 49.437376, 49.77581, 50.365688, 51.215265, 51.839431, 50.905404, 50.046776, 50.003922, 50.524488, 50.986778, 51.808201, 52.219808, 52.137998, 52.182738, 52.860867, 52.263269, 52.231312, 52.295866, 52.253577, 52.195619, 51.919975, 51.575857, 51.039291, 50.441983, 50.708167, 51.186528, 50.814255, 49.98934, 49.68715, 49.604851, 49.211361, 49.123622, 48.234876, 47.208655, 46.498182, 44.471384, 44.059067, 44.454555, 46.422287, 47.351134, 48.342767, 49.278734, 49.11303, 48.878067, 49.192779, 49.240894, 49.442336, 50.204327, 51.929754, 53.141544, 53.697273, 53.470551, 52.552588, 51.718668, 51.653518, 52.467241, 52.882898, 52.968244, 52.825566, 52.581629, 51.966122, 51.544098, 50.508669, 50.568041, 50.500487, 49.54031, 48.418791, 47.333344, 46.275444, 46.14296, 47.09545, 48.027366, 48.708743, 48.991343, 49.050449, 49.134995, 49.524699, 49.862221, 53.946842, 58.562515, 61.762707, 64.415332, 65.488668, 63.768003, 62.073709, 60.387635, 59.590105, 59.982755, 62.328587, 66.475634, 71.278877, 75.364822, 78.587352, 81.121142, 83.138212, 84.693023, 85.766629, 87.661425, 89.262354, 88.648255, 86.585333, 86.467333, 85.834667, 86.788, 87.684667, 90.98, 93.045333, 92.182, 91.116], "10": [44.89197, 44.867439, 44.853299, 44.943575, 45.047892, 44.941881, 44.69376, 44.272914, 44.050014, 43.872357, 43.958995, 43.951348, 43.990773, 44.100359, 44.510525, 45.109709, 45.641954, 45.6061, 45.467557, 45.397291, 45.253827, 44.832607, 44.309723, 43.844929, 43.644608, 43.703969, 43.695325, 43.817403, 44.080515, 44.634683, 44.968274, 45.05119, 45.003458, 45.513062, 45.811672, 46.455148, 47.293372, 48.294316, 49.09793, 49.635198, 49.887934, 50.106994, 50.074308, 49.792357, 49.904481, 49.854176, 49.87326, 49.535407, 49.643969, 49.995679, 50.520734, 50.971325, 50.604895, 50.291887, 50.348231, 50.670641, 50.899925, 51.271174, 51.499625, 51.56324, 51.733974, 52.263758, 52.154848, 52.240086, 52.304233, 52.30435, 52.292497, 52.081957, 51.873581, 51.542732, 51.124558, 51.128741, 51.274334, 50.968482, 50.414803, 50.150197, 50.050421, 49.761441, 49.558747, 48.925788, 48.221196, 47.624228, 46.263099, 45.704811, 45.51821, 46.2119, 46.494768, 46.932696, 47.624521, 47.909619, 48.21184, 48.69243, 49.011229, 49.276657, 49.729083, 50.720494, 51.582794, 52.148151, 52.359805, 52.247083, 52.108205, 52.195269, 52.627391, 52.773979, 52.715699, 52.580839, 52.493446, 52.247892, 52.036223, 51.428972, 51.315498, 51.088343, 50.346482, 49.514113, 48.661126, 47.837879, 47.427371, 47.565916, 47.783794, 48.001212, 48.121552, 48.296528, 48.595569, 49.036173, 49.41043, 51.782309, 54.613661, 56.945216, 59.262, 60.998732, 61.46258, 61.668473, 61.4494, 61.30144, 61.374478, 62.177143, 64.124896, 66.804506, 69.585161, 72.402403, 75.275582, 78.048955, 80.532873, 82.538401, 84.734764, 86.564724, 87.018475, 86.477733, 86.767444, 86.662571, 87.172824, 87.474433, 89.115091, 90.426182, 90.29, 90.187455], "20": [44.355112, 44.493076, 44.591653, 44.710351, 44.813871, 44.786075, 44.690131, 44.501647, 44.396707, 44.297561, 44.302191, 44.268395, 44.263445, 44.299183, 44.485483, 44.772045, 45.030549, 45.005149, 44.946723, 44.939089, 44.91688, 44.748233, 44.523237, 44.31999, 44.245914, 44.289804, 44.269474, 44.283461, 44.361043, 44.591954, 44.712013, 44.708525, 44.650747, 44.90391, 45.081718, 45.468279, 45.989959, 46.64306, 47.229555, 47.702751, 48.035224, 48.360921, 48.570901, 48.66425, 48.94325, 49.139103, 49.355106, 49.352846, 49.530934, 49.799591, 50.143897, 50.445366, 50.30682, 50.169751, 50.224655, 50.402863, 50.538934, 50.757323, 50.939471, 51.050745, 51.214796, 51.551043, 51.548076, 51.66236, 51.781114, 51.873971, 51.950702, 51.918235, 51.858481, 51.718686, 51.525918, 51.543407, 51.614783, 51.443714, 51.114106, 50.907058, 50.771734, 50.524716, 50.318732, 49.884039, 49.400579, 48.967349, 48.118282, 47.630503, 47.3226, 47.48454, 47.450021, 47.499087, 47.69377, 47.691895, 47.72614, 47.886719, 48.009454, 48.196878, 48.53481, 49.1933, 49.800921, 50.292017, 50.619667, 50.779851, 50.928915, 51.192995, 51.630254, 51.902434, 52.057318, 52.150422, 52.233551, 52.191082, 52.130907, 51.848402, 51.803645, 51.690846, 51.289287, 50.784217, 50.219373, 49.632324, 49.240984, 49.123131, 49.050473, 48.976163, 48.863176, 48.765196, 48.731381, 48.811978, 48.908688, 50.1066, 51.65803, 53.065496, 54.550261, 55.82071, 56.497496, 57.10302, 57.544951, 58.058014, 58.712161, 59.779983, 61.39202, 63.331708, 65.310995, 67.291779, 69.304805, 71.327079, 73.271354, 75.058056, 77.031096, 78.896379, 80.13473, 80.877058, 82.009876, 82.904449, 84.060843, 85.02107, 86.57399, 87.866438, 88.313152, 88.630333], "30": [43.367622, 43.516433, 43.655311, 43.818399, 43.987104, 44.074422, 44.113675, 44.090384, 44.119815, 44.142019, 44.227167, 44.265655, 44.304384, 44.355952, 44.497782, 44.698266, 44.884165, 44.879897, 44.848849, 44.847516, 44.826021, 44.710062, 44.557126, 44.418739, 44.362633, 44.382926, 44.356422, 44.351627, 44.396968, 44.553161, 44.646053, 44.656575, 44.632116, 44.818666, 44.957881, 45.236702, 45.601615, 46.05056, 46.458041, 46.795086, 47.040796, 47.287874, 47.466597, 47.578043, 47.826441, 48.031648, 48.261797, 48.357884, 48.580663, 48.868327, 49.207571, 49.521839, 49.542603, 49.564678, 49.70708, 49.930257, 50.119076, 50.351321, 50.543565, 50.674676, 50.833943, 51.104544, 51.138858, 51.244144, 51.355285, 51.443353, 51.521273, 51.527655, 51.526549, 51.474619, 51.383667, 51.425497, 51.497169, 51.410278, 51.216513, 51.102708, 51.029738, 50.875947, 50.736179, 50.433552, 50.092083, 49.778296, 49.170184, 48.790738, 48.516827, 48.550135, 48.447988, 48.397312, 48.44625, 48.364255, 48.30778, 48.341541, 48.353229, 48.402901, 48.559706, 48.946244, 49.310566, 49.605829, 49.801001, 49.890727, 49.985763, 50.172821, 50.496668, 50.747023, 50.9394, 51.1023, 51.258146, 51.336876, 51.405463, 51.321129, 51.394297, 51.417948, 51.238246, 50.968749, 50.643193, 50.284278, 50.037579, 49.953653, 49.885153, 49.808386, 49.69873, 49.592329, 49.520561, 49.510052, 49.499828, 50.230895, 51.217671, 52.127157, 53.109853, 53.966944, 54.443877, 54.880807, 55.219871, 55.632953, 56.170298, 57.019746, 58.276264, 59.795377, 61.376707, 62.995491, 64.669788, 66.393081, 68.106809, 69.750099, 71.550558, 73.311248, 74.643347, 75.619897, 76.844902, 77.893412, 79.106976, 80.195821, 81.694869, 83.039638, 83.83071, 84.538817], "50": [42.340582, 42.486809, 42.620508, 42.76465, 42.907315, 43.000711, 43.064645, 43.09059, 43.147991, 43.203174, 43.29858, 43.370947, 43.447651, 43.534208, 43.679185, 43.862751, 44.03842, 44.101233, 44.146238, 44.20722, 44.25567, 44.241798, 44.201063, 44.1644, 44.175443, 44.228753, 44.252877, 44.288992, 44.352623, 44.47854, 44.560467, 44.588155, 44.58945, 44.714788, 44.80718, 44.980481, 45.206811, 45.485954, 45.745194, 45.966691, 46.136734, 46.311997, 46.450262, 46.551125, 46.736459, 46.896181, 47.06829, 47.156618, 47.324186, 47.535674, 47.784137, 48.021782, 48.087396, 48.158787, 48.308635, 48.512528, 48.698904, 48.915267, 49.110217, 49.270405, 49.447527, 49.694594, 49.802527, 49.957208, 50.115773, 50.262892, 50.404336, 50.50078, 50.586453, 50.635083, 50.654846, 50.751156, 50.861054, 50.870896, 50.812114, 50.795472, 50.799402, 50.749166, 50.704645, 50.556312, 50.377954, 50.207474, 49.84843, 49.621319, 49.455286, 49.470489, 49.400051, 49.358016, 49.373992, 49.308774, 49.256649, 49.255405, 49.235061, 49.235559, 49.296789, 49.49553, 49.680283, 49.822872, 49.903738, 49.920684, 49.94221, 50.022696, 50.187348, 50.30547, 50.389183, 50.459123, 50.528393, 50.553367, 50.576549, 50.51054, 50.545629, 50.558782, 50.457452, 50.312733, 50.141241, 49.954599, 49.834872, 49.816389, 49.809166, 49.796964, 49.766839, 49.739654, 49.734458, 49.768746, 49.803405, 50.285536, 50.922273, 51.514213, 52.152705, 52.719791, 53.06004, 53.376648, 53.632514, 53.924897, 54.288986, 54.842268, 55.649175, 56.623769, 57.648752, 58.711265, 59.824463, 60.982338, 62.152018, 63.300557, 64.568367, 65.839997, 66.883016, 67.736909, 68.762622, 69.702964, 70.763729, 71.77145, 73.052044, 74.267433, 75.172326, 76.04852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0588, 1.2386, 1.299, 1.1399, 0.9824, 0.8681, 1.0753, 1.4655, 1.5568, 1.8303, 1.8895, 1.85, 1.9503, 1.5528, 0.9859, 0.6266, -0.021, -0.3613, -0.5928, -0.7764, -0.6617, -0.2474, 0.1212, 0.195, 0.204, -0.0087, -0.0227, 0.0263, 0.0492, 0.2592, 0.2738, 0.6317, 1.1807, 1.6961, 2.1855, 2.361, 2.2104, 1.9344, 1.6715, 1.3822, 1.3051, 1.0561, 0.923, 0.9351, 1.0775, 1.3944, 1.7671, 2.1847, 2.1714, 2.1116, 2.018, 1.8472, 1.953, 2.0876, 2.086, 1.8977, 1.7944, 1.8686, 1.8292, 1.8245, 1.7721, 1.3489, 1.0159, 0.644, 0.2273, -0.0302, -0.1505, 0.0195, 0.2681, 0.4204, 0.2861, 0.1409, -0.0845, -0.1671, -0.1208, -0.4318, -0.8703, -1.3352, -1.7173, -1.6561, -1.5156, -1.1879, -0.9447, -0.9192, -0.7378, -0.8551, -0.8698, -0.9123, -0.8803, -0.8084, -0.625, -0.1452, 0.1288, 0.4614, 0.6137, 0.46, 0.3701, 0.2363, 0.3019, 0.5075, 0.7191, 0.8705, 0.8689, 0.7895, 0.6344, 0.5978, 0.824, 0.9884, 1.2927, 1.2804, 0.895, 0.2253, -0.3129, -0.4376, -0.4889, -0.0766, 0.0424, -0.037, 0.0264, -0.0109, -0.1013, 0.4115, 1.1521, 1.8756, 2.9016, 3.3959, 3.2253, 2.9305, 2.2246, 1.6722, 1.6661, 2.1173, 3.2118, 4.5174, 5.7427, 6.8324, 7.4221, 7.7603, 8.1992, 8.461, 9.0065, 9.4626, 9.2999, 8.7098, 8.1316, 7.4362, 7.3377, 7.5611, 7.8791, 8.1697, 7.9089, 7.1676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 66.05, 65.74, 47.98, 46.18, 48.73, 47.23, 39.96, 37.25, 38.0, 45.63, 51.69, 48.45, 50.47, 54.22, 61.3, 55.85, 49.93, 47.55, 59.95, 57.04, 63.52, 67.12, 70.36, 68.78, 64.91, 59.74, 60.3, 56.49, 52.82, 59.91, 57.68, 59.11, 51.2, 57.63, 60.85, 63.4, 62.91, 48.1, 48.78, 54.75, 58.49, 57.5, 59.87, 58.56, 55.87, 57.63, 62.83, 51.15, 54.73, 55.4, 54.81, 54.63, 50.77, 50.24, 47.28, 45.07, 52.85, 54.61, 46.23, 41.56, 45.85, 48.03, 44.12, 45.0, 37.84, 35.98, 36.82, 27.34, 39.0, 43.43, 54.41, 49.56, 51.04, 54.07, 49.22, 49.87, 52.81, 51.56, 52.89, 56.64, 63.6, 62.82, 59.75, 55.41, 51.07, 51.32, 55.06, 59.9, 56.63, 54.29, 53.34, 53.29, 49.68, 49.42, 42.59, 50.63, 48.93, 41.24, 38.68, 36.99, 35.89, 41.52, 49.12, 49.82, 49.35, 47.89, 48.1, 49.92, 53.24, 53.31, 75.75, 79.61, 77.02, 78.42, 73.75, 59.66, 58.95, 56.05, 58.26, 61.72, 68.5, 74.85, 78.18, 79.33, 80.26, 81.41, 82.43, 82.99, 83.11, 85.13, 85.57, 72.39, 63.71, 68.51, 65.71, 69.17, 68.03, 74.11, 72.53, 60.52, 60.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.343, -0.3143, -0.2572, -0.1491, 0.0725, 0.166, 0.1391, 0.0734, 0.281, 0.3883, 0.6447, 0.9576, 1.3143, 1.5523, 1.6556, 1.6243, 1.5964, 1.4872, 1.3141, 1.3421, 1.3061, 1.3003, 1.1229, 1.1374, 1.2324, 1.3748, 1.4616, 1.1756, 0.9559, 0.938, 1.0319, 1.0707, 1.1631, 1.1947, 1.1493, 1.148, 1.2884, 1.1168, 1.0752, 1.0503, 1.0052, 0.9546, 0.8203, 0.6941, 0.5227, 0.3325, 0.3435, 0.3898, 0.2339, -0.0186, -0.1232, -0.1544, -0.278, -0.3532, -0.6133, -0.8722, -1.0495, -1.5583, -1.6759, -1.6295, -1.2076, -1.0352, -0.8341, -0.5539, -0.4955, -0.4215, -0.2571, -0.1644, -0.047, 0.1718, 0.6228, 0.9486, 1.1144, 1.1147, 0.9751, 0.8624, 0.8812, 1.0567, 1.0971, 1.054, 0.9832, 0.9153, 0.7623, 0.6275, 0.331, 0.2959, 0.2187, -0.0829, -0.4116, -0.728, -1.0092, -1.0933, -0.9494, -0.8062, -0.6974, -0.6422, -0.5868, -0.4965, -0.3442, -0.2194, 0.7946, 1.9143, 2.7041, 3.413, 3.8126, 3.6508, 3.457, 3.1641, 3.0002, 3.0078, 3.3894, 4.1918, 5.1542, 5.9989, 6.7162, 7.3583, 7.9246, 8.3589, 8.6205, 9.0287, 9.3157, 9.0277, 8.3649, 8.1452, 7.7621, 7.6742, 7.4717, 7.8414, 7.9762, 7.4269, 6.9111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, 0.0482, 0.1675, 0.3255, 0.5233, 0.7291, 0.9144, 1.0564, 1.1644, 1.2289, 1.246, 1.2652, 1.2734, 1.2788, 1.2476, 1.2256, 1.2269, 1.2565, 1.2975, 1.2731, 1.2097, 1.1553, 1.1307, 1.1187, 1.1276, 1.141, 1.1426, 1.1437, 1.1727, 1.1615, 1.1442, 1.1254, 1.1014, 1.072, 1.0217, 0.9562, 0.8695, 0.7621, 0.6784, 0.6207, 0.5433, 0.4309, 0.3201, 0.2252, 0.1246, 0.029, -0.0995, -0.254, -0.4131, -0.6421, -0.8489, -1.005, -1.0455, -1.0435, -1.0016, -0.9121, -0.8287, -0.7473, -0.6493, -0.5523, -0.4512, -0.3266, -0.1367, 0.0803, 0.2871, 0.4527, 0.5571, 0.6182, 0.6708, 0.748, 0.8178, 0.865, 0.8887, 0.894, 0.8677, 0.8196, 0.7219, 0.6367, 0.5531, 0.4259, 0.2584, 0.0611, -0.1529, -0.341, -0.4627, -0.5314, -0.5646, -0.5801, -0.5815, -0.5645, -0.5204, -0.4602, -0.2092, 0.2155, 0.7132, 1.2532, 1.765, 2.1422, 2.4052, 2.5569, 2.6456, 2.718, 2.8523, 3.1202, 3.527, 4.0214, 4.5603, 5.1199, 5.6809, 6.2165, 6.6973, 7.1636, 7.594, 7.8807, 7.9776, 8.0111, 7.9613, 7.9039, 7.8174, 7.8222, 7.853, 7.7678, 7.5965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3178, 0.3401, 0.4772, 0.6321, 0.791, 0.8232, 0.7412, 0.5679, 0.432, 0.2583, 0.0681, 0.0769, 0.0327, 0.0215, -0.1247, -0.0882, 0.0055, 0.1183, 0.1641, -0.0975, -0.2538, -0.2173, -0.0988, -0.048, 0.0355, 0.0537, 0.0067, 0.0043, 0.1157, -0.0447, -0.069, -0.0751, -0.0962, -0.1174, -0.2014, -0.2621, -0.3468, -0.4296, -0.3349, -0.2309, -0.3094, -0.4495, -0.4433, -0.3796, -0.4026, -0.3822, -0.5138, -0.6182, -0.6364, -0.9162, -0.827, -0.6245, -0.1621, 0.0083, 0.1675, 0.3582, 0.3332, 0.3258, 0.3922, 0.3879, 0.4042, 0.4984, 0.7595, 0.8683, 0.8273, 0.662, 0.418, 0.2442, 0.2104, 0.3087, 0.2793, 0.189, 0.0945, 0.0213, -0.1054, -0.1921, -0.3909, -0.3408, -0.3344, -0.5088, -0.67, -0.7891, -0.8563, -0.7523, -0.4867, -0.2748, -0.1328, -0.0621, -0.0053, 0.068, 0.1762, 0.2408, 1.0038, 1.6988, 1.9909, 2.1598, 2.0476, 1.5086, 1.0518, 0.6072, 0.3546, 0.2898, 0.5371, 1.0716, 1.6272, 1.9775, 2.1559, 2.2384, 2.2437, 2.1424, 1.9232, 1.8651, 1.7217, 1.147, 0.3873, 0.1341, -0.1992, -0.2297, -0.3457, 0.0192, 0.1232, -0.3409, -0.6854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 89.05, 99.26, 92.39, 58.84, 54.34, 59.87, 56.42, 37.51, 17.47, 19.09, 36.56, 53.09, 43.89, 49.44, 60.26, 84.48, 80.98, 60.71, 51.83, 97.41, 80.84, 92.62, 95.35, 99.54, 91.66, 82.67, 70.24, 72.26, 60.12, 49.98, 75.61, 69.5, 73.82, 50.21, 68.83, 86.86, 93.51, 91.95, 34.29, 37.32, 65.55, 85.82, 81.9, 94.58, 85.35, 76.16, 58.97, 76.6, 44.36, 56.81, 59.15, 57.56, 57.11, 34.89, 19.52, 8.19, 6.22, 34.45, 41.09, 12.05, 6.8, 26.73, 38.18, 18.94, 33.2, 13.66, 4.85, 7.05, 9.05, 39.25, 48.64, 77.53, 72.0, 82.72, 92.14, 76.42, 78.53, 88.08, 84.42, 88.45, 98.0, 97.14, 93.27, 81.54, 68.13, 54.25, 54.47, 67.43, 86.35, 76.93, 70.02, 67.26, 67.13, 57.21, 56.52, 36.17, 63.96, 60.16, 30.32, 18.64, 1.94, 14.78, 29.03, 58.43, 60.98, 59.34, 54.45, 59.39, 65.0, 75.55, 75.77, 96.29, 98.82, 92.47, 98.32, 89.31, 63.36, 59.48, 53.14, 59.48, 70.07, 95.57, 97.71, 98.29, 89.61, 90.04, 88.44, 94.73, 89.83, 78.18, 88.37, 90.74, 76.72, 65.29, 77.16, 65.92, 74.2, 67.16, 82.88, 78.69, 42.83, 42.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.21, 93.57, 83.5, 68.52, 57.68, 56.88, 51.27, 37.13, 24.69, 24.37, 36.25, 44.51, 48.81, 51.2, 64.73, 75.24, 75.39, 64.51, 69.98, 76.69, 90.29, 89.6, 95.84, 95.52, 91.29, 81.52, 75.06, 67.54, 60.79, 61.9, 65.03, 72.98, 64.51, 64.29, 68.63, 83.07, 90.77, 73.25, 54.52, 45.72, 62.9, 77.76, 87.43, 87.28, 85.36, 73.49, 70.58, 59.98, 59.26, 53.44, 57.84, 57.94, 49.85, 37.17, 20.87, 11.31, 16.29, 27.25, 29.2, 19.98, 15.19, 23.9, 27.95, 30.11, 21.93, 17.24, 8.52, 6.98, 18.45, 32.31, 55.14, 66.06, 77.42, 82.29, 83.76, 82.36, 81.01, 83.68, 86.98, 90.29, 94.53, 96.14, 90.65, 80.98, 67.97, 58.95, 58.72, 69.42, 76.9, 77.77, 71.4, 68.14, 63.87, 60.29, 49.97, 52.22, 53.43, 51.48, 36.37, 16.97, 11.79, 15.25, 34.08, 49.48, 59.58, 58.26, 57.73, 59.61, 66.65, 72.11, 82.54, 90.29, 95.86, 96.54, 93.37, 83.66, 70.72, 58.66, 57.37, 60.9, 75.04, 87.78, 97.19, 95.2, 92.65, 89.36, 91.07, 91.0, 87.58, 85.46, 85.76, 85.28, 77.58, 73.06, 69.46, 72.43, 69.09, 74.75, 76.24, 68.13, 54.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.69, -10.95, -0.74, -7.61, -41.16, -45.66, -40.13, -43.58, -62.49, -82.53, -80.91, -63.44, -46.91, -56.11, -50.56, -39.74, -15.52, -19.02, -39.29, -48.17, -2.59, -19.16, -7.38, -4.65, -0.46, -8.34, -17.33, -29.76, -27.74, -39.88, -50.02, -24.39, -30.5, -26.18, -49.79, -31.17, -13.14, -6.49, -8.05, -65.71, -62.68, -34.45, -14.18, -18.1, -5.42, -14.65, -23.84, -41.03, -23.4, -55.64, -43.19, -40.85, -42.44, -42.89, -65.11, -80.48, -91.81, -93.78, -65.55, -58.91, -87.95, -93.2, -73.27, -61.82, -81.06, -66.8, -86.34, -95.15, -92.95, -90.95, -60.75, -51.36, -22.47, -28.0, -17.28, -7.86, -23.58, -21.47, -11.92, -15.58, -11.55, -2.0, -2.86, -6.73, -18.46, -31.87, -45.75, -45.53, -32.57, -13.65, -23.07, -29.98, -32.74, -32.87, -42.79, -43.48, -63.83, -36.04, -39.84, -69.68, -81.36, -98.06, -85.22, -70.97, -41.57, -39.02, -40.66, -45.55, -40.61, -35.0, -24.45, -24.23, -3.71, -1.18, -7.53, -1.68, -10.69, -36.64, -40.52, -46.86, -40.52, -29.93, -4.43, -2.29, -1.71, -10.39, -9.96, -11.56, -5.27, -10.17, -21.82, -11.63, -9.26, -23.28, -34.71, -22.84, -34.08, -25.8, -32.84, -17.12, -21.31, -57.17, -57.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.895, 1.8914, 1.8356, 1.9128, 1.8488, 1.8363, 1.8093, 1.9327, 1.9304, 1.9192, 1.9307, 1.9374, 1.888, 1.9209, 1.9837, 1.9779, 1.9601, 1.9798, 1.9412, 2.0474, 2.1886, 2.2522, 2.2306, 2.1995, 2.2007, 2.1645, 2.1725, 2.1119, 2.1257, 2.0711, 2.1348, 2.1683, 2.1903, 2.3257, 2.5215, 2.5285, 2.4554, 2.3827, 2.5255, 2.53, 2.5266, 2.5283, 2.4528, 2.4047, 2.3171, 2.2595, 2.4675, 2.5734, 2.7169, 2.7208, 2.6791, 2.6366, 2.6181, 2.615, 2.5939, 2.5133, 2.5216, 2.5426, 2.5291, 2.5892, 2.5555, 2.5197, 2.4788, 2.4981, 2.5198, 2.6262, 2.6474, 2.6407, 2.9705, 3.2718, 3.1706, 3.3283, 3.5733, 3.4762, 3.404, 3.3516, 3.2141, 3.1576, 3.0755, 2.9794, 2.9117, 3.0147, 2.9708, 2.88, 2.8656, 2.9548, 3.2725, 3.2848, 3.2882, 3.1706, 3.1514, 3.0631, 2.9838, 2.9766, 2.868, 2.9168, 2.9358, 2.899, 3.0628, 2.9951, 2.9312, 2.8926, 2.8223, 2.8339, 2.7808, 2.747, 2.6626, 2.58, 2.5429, 2.5304, 2.5323, 3.2579, 3.4711, 3.4305, 3.477, 3.4647, 3.6173, 3.6134, 3.5831, 3.6054, 3.6734, 3.8722, 4.1229, 4.207, 4.4287, 4.4483, 4.6493, 4.7499, 4.7487, 5.1396, 5.3475, 5.232, 5.3875, 5.557, 5.784, 5.7569, 5.8229, 5.8734, 6.3753, 6.3506, 6.802, 6.829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5106, 0.4509, 0.1553, 0.0764, 0.1422, 0.3751, 0.5771, 0.4565, 0.5107, 0.6372, 0.9002, 0.7081, 0.4883, 0.3952, 0.9085, 0.7939, 1.0785, 1.1532, 1.1436, 1.0104, 0.8862, 0.7619, 0.7513, 0.6608, 0.5643, 0.7483, 0.6769, 0.7021, 0.476, 0.687, 0.7948, 0.8714, 0.8411, 0.244, 0.2594, 0.5705, 0.8081, 0.7388, 0.8829, 0.8109, 0.6844, 0.7553, 0.9799, 0.4816, 0.6602, 0.6824, 0.6382, 0.6159, 0.4108, 0.3765, 0.245, 0.1695, 0.541, 0.6155, 0.0645, -0.1467, 0.1275, 0.2622, 0.0922, 0.1701, -0.0988, -0.0736, 0.0072, -0.241, 0.1028, 0.2539, 0.6566, 0.485, 0.5586, 0.6966, 0.5075, 0.5398, 0.6783, 0.6536, 0.7108, 0.8447, 1.0772, 0.9833, 0.8638, 0.7371, 0.6073, 0.5981, 0.6873, 0.859, 0.7503, 0.6519, 0.6044, 0.584, 0.4281, 0.413, 0.1005, 0.4128, 0.3189, -0.0586, -0.0975, -0.0625, -0.0256, 0.1547, 0.4023, 0.439, 0.4303, 0.3935, 0.4141, 0.4884, 0.6184, 0.6416, 1.4048, 1.3019, 1.1029, 1.0482, 0.9285, 0.724, 0.6958, 0.6373, 0.6608, 0.7109, 0.8528, 1.0066, 1.0498, 1.0124, 0.9786, 0.9619, 0.9477, 0.9224, 0.8878, 0.9313, 0.8977, 0.7586, 0.651, 0.7342, 0.6822, 0.7414, 0.7089, 0.8756, 0.8464, 0.6225, 0.6045], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1199, 0.1356, 0.1013, 0.1376, 0.1514, 0.1574, 0.2379, 0.219, 0.2062, 0.1582, 0.15, 0.1375, 0.1201, 0.0397, 0.0542, 0.0587, 0.0567, 0.0812, 0.1613, 0.2008, 0.1555, 0.1444, 0.1536, 0.1068, 0.0606, 0.0561, -0.0384, 0.0101, -0.0074, 0.0078, 0.0046, 0.0358, 0.0771, 0.0652, 0.065, 0.0952, 0.0865, 0.0867, 0.0676, 0.0182, 0.0227, -0.0037, 0.0516, 0.0379, 0.1083, 0.0778, 0.0923, 0.0704, 0.0374, -0.0043, -0.0301, -0.0711, -0.0484, -0.0412, -0.1154, -0.1851, -0.1659, -0.1889, -0.2438, -0.1615, -0.1735, -0.2188, -0.269, -0.2806, -0.239, -0.1982, -0.1138, -0.094, -0.0374, -0.0471, -0.0569, -0.0516, -0.0582, -0.0685, -0.0518, -0.0058, 0.003, 0.0073, 0.0223, -0.0463, -0.0639, 0.0903, 0.1349, 0.2192, 0.1388, 0.1842, 0.1212, 0.1262, 0.0884, 0.0958, 0.07, 0.1104, 0.0572, 0.0548, 0.0548, -0.0191, -0.0397, -0.02, 0.0459, 0.0773, 0.1416, 0.0882, 0.1033, 0.1039, 0.136, 0.0782, 0.2039, 0.2746, 0.2653, 0.3053, 0.3175, 0.2562, 0.2607, 0.2544, 0.2391, 0.3001, 0.3207, 0.344, 0.3422, 0.3205, 0.2859, 0.2877, 0.2979, 0.2516, 0.1918, 0.2258, 0.1385, 0.0061, -0.0103, -0.0161, 0.0068, 0.0544, 0.0959, 0.1511, 0.1565, 0.108, 0.0751], "obv": [0, 2678049, 340151, 2705176, 4781682, 2801866, 626567, -1713958, 3803945, 6325829, 8819779, 7349328, 10810303, 12903532, 15800254, 17871144, 16027913, 13923622, 11694519, 13307284, 10987920, 5261785, 769522, 3570257, 5476904, 8088241, 5807398, 10106015, 13405015, 14925931, 12873457, 10924116, 8907848, 11790596, 6783208, 10017127, 12785028, 15883762, 12207184, 9662059, 7225618, 10707539, 7067013, 4834383, 7264091, 3987346, 6535420, 3838076, 7081200, 9780328, 13093745, 10281891, 8507894, 11573578, 14947392, 17717723, 15356519, 17794452, 15768217, 12834777, 18025737, 21031926, 17602757, 20417348, 22650351, 19696032, 16214186, 4976560, 3224140, 1273891, -950395, 1591470, 3629617, -2001159, -6083384, -3000413, -443074, -4553378, -253160, -5201132, -15482802, -11477042, -17132467, -10526177, -7450213, -2383703, -9173680, -5657433, -1568516, -4058931, -2031835, 532957, -1996192, 1078047, 4389957, 8709198, 5619584, 3101670, -472093, -4980217, 1264924, 4381687, 7100111, 3958460, -6494620, -10440555, -16255655, -19095663, -21895171, -25311390, -21107249, -25218264, -31276501, -35440848, -40055777, -44262395, -42312265, -37562613, -33494173, -39106718, -41060353, -38873291, -34406977, -30376757, -25762436, -12528213, -3412686, -9700214, -4959459, -8828768, -12814760, -17483865, -21765229, -18247708, -14813085, -10534722, -3659639, 2398150, 12979315, 20226857, 26192799, 31401448, 37728535, 46316208, 53368672, 59815300, 51541819, 47016471, 52220159, 47091524, 51509171, 46511352, 55228834, 49327535, 42921447, 38192155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 11.86, 11.51, 11.25, 10.45, 10.17, 10.37, 10.82, 11.91, 13.43, 15.23, 17.05, 18.74, 19.73, 20.57, 20.32, 19.87, 20.33, 21.26, 21.43, 21.96, 20.97, 20.72, 20.83, 20.88, 19.75, 19.53, 18.4, 17.67, 17.0, 16.7, 16.63, 15.94, 16.75, 17.36, 17.25, 16.98, 17.23, 17.56, 17.46, 16.88, 16.14, 15.29, 14.82, 14.28, 14.82, 13.79, 13.3, 12.73, 12.2, 11.45, 11.5, 12.03, 12.52, 12.97, 15.16, 17.55, 19.38, 18.92, 18.21, 17.55, 16.39, 15.85, 15.35, 14.63, 13.62, 12.68, 12.14, 12.99, 13.92, 14.63, 14.54, 13.71, 14.4, 14.38, 13.98, 13.61, 14.05, 14.32, 14.66, 15.19, 15.69, 16.75, 17.73, 18.26, 19.94, 21.58, 23.13, 25.04, 26.22, 25.98, 25.21, 24.72, 24.26, 24.15, 23.6, 22.39, 21.38, 22.76, 24.63, 26.46, 27.72, 28.98, 28.33, 27.32, 26.2, 25.45, 24.47, 24.65, 25.97, 27.76, 29.9, 31.94, 34.07, 36.05, 38.17, 40.48, 41.96, 43.54, 43.82, 42.76, 41.53, 40.39, 39.85, 39.02, 39.49, 39.92, 38.6, 37.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 25.27, 26.22, 23.37, 22.45, 20.99, 23.49, 20.42, 18.99, 18.08, 20.07, 21.94, 23.0, 23.54, 21.17, 23.72, 22.64, 20.81, 19.71, 25.68, 24.07, 26.43, 29.0, 30.97, 30.15, 28.47, 26.34, 25.16, 23.21, 22.12, 25.79, 27.55, 25.32, 24.78, 21.22, 23.77, 25.08, 24.0, 21.03, 19.49, 23.51, 27.75, 26.56, 27.55, 28.25, 26.9, 34.88, 31.05, 27.31, 25.32, 27.61, 26.74, 25.01, 23.25, 21.76, 20.86, 21.11, 19.44, 24.47, 22.19, 20.88, 20.29, 23.68, 21.82, 20.09, 17.9, 16.49, 15.35, 12.67, 10.68, 11.73, 20.15, 18.9, 18.04, 21.0, 19.81, 19.18, 19.5, 20.85, 19.98, 20.83, 27.58, 27.07, 25.92, 24.19, 21.79, 18.27, 20.47, 21.11, 20.33, 18.99, 18.87, 17.99, 16.75, 16.14, 14.74, 13.59, 14.37, 12.63, 11.99, 11.38, 10.71, 12.57, 17.67, 19.6, 18.42, 17.67, 16.94, 18.18, 20.74, 19.25, 38.91, 41.64, 40.53, 37.13, 35.77, 31.81, 29.57, 27.69, 27.76, 25.3, 30.62, 38.55, 43.08, 45.87, 43.49, 42.79, 38.89, 41.31, 42.45, 37.88, 39.45, 35.57, 32.02, 28.57, 26.65, 28.66, 26.39, 33.77, 31.48, 27.29, 25.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 18.13, 17.35, 24.52, 24.83, 27.24, 25.67, 31.53, 32.13, 30.01, 27.7, 25.63, 24.43, 22.29, 22.15, 20.62, 19.33, 20.79, 22.48, 19.79, 17.19, 15.51, 14.54, 13.69, 12.71, 12.0, 13.39, 13.11, 16.45, 16.69, 15.04, 13.75, 15.65, 13.69, 18.04, 16.7, 15.97, 15.48, 23.29, 27.27, 25.35, 23.53, 22.52, 21.33, 20.55, 23.42, 19.91, 18.49, 19.84, 19.3, 18.2, 17.18, 18.08, 19.27, 19.1, 19.18, 17.75, 16.82, 15.7, 22.04, 23.98, 22.59, 21.32, 22.59, 25.62, 26.22, 24.15, 22.48, 32.29, 30.84, 29.56, 26.14, 22.61, 21.58, 20.47, 23.67, 22.92, 21.66, 20.65, 19.8, 18.81, 16.87, 15.89, 15.92, 18.49, 20.54, 29.37, 27.17, 25.2, 24.27, 28.37, 27.1, 26.46, 26.27, 25.32, 27.69, 25.55, 24.03, 30.79, 30.04, 28.79, 32.0, 30.45, 28.16, 26.65, 26.67, 25.55, 26.93, 25.37, 23.68, 22.69, 16.38, 14.28, 13.41, 14.4, 13.42, 21.25, 22.24, 21.94, 20.25, 19.97, 17.59, 15.34, 13.96, 12.31, 11.38, 10.11, 9.19, 8.54, 7.32, 9.1, 8.64, 12.67, 17.65, 16.95, 15.81, 14.51, 14.77, 12.64, 11.78, 17.64, 17.17], "ad": [-2445588.0, -3128919.0, -3769677.0, -3618718.0, -2514193.0, -4477160.0, -5679354.0, -6668207.0, -1785460.0, 256067.0, 294718.0, -474234.0, 2986741.0, 4777336.0, 6029974.0, 7974074.0, 7755385.0, 5951708.0, 4341801.0, 5863910.0, 4143093.0, 2102394.0, 3630691.0, 4589031.0, 5995291.0, 8533840.0, 6318906.0, 5036256.0, 6839821.0, 8285070.0, 7593415.0, 5957951.0, 5055938.0, 7644694.0, 9258840.0, 11159388.0, 12391345.0, 15326559.0, 16300695.0, 15272314.0, 12897041.0, 11068408.0, 9774669.0, 8041647.0, 9219437.0, 6302115.0, 6909734.0, 4614791.0, 7284882.0, 8551017.0, 9712865.0, 10588078.0, 8953559.0, 11542359.0, 14811963.0, 16165886.0, 17373408.0, 19167358.0, 17305859.0, 16532920.0, 12679389.0, 14051146.0, 11956340.0, 14342411.0, 13731590.0, 11625268.0, 11039076.0, 7124844.0, 7004616.0, 6594039.0, 5177577.0, 7510520.0, 6321600.0, 3880790.0, 2390840.0, 4981691.0, 4601889.0, 2279928.0, 5748451.0, 3771658.0, -4528826.0, -7377027.0, -11019953.0, -6135491.0, -3413826.0, 1542941.0, 2401443.0, 3974500.0, 2928498.0, 1642463.0, 690970.0, 2448700.0, 337998.0, -513062.0, 1907180.0, 5237504.0, 5231212.0, 4160375.0, 1877863.0, -1538032.0, 2613028.0, 3165645.0, 5469529.0, 3823903.0, 11161554.0, 11000496.0, 12128362.0, 10722898.0, 10117602.0, 6966354.0, 9318751.0, 7012572.0, 4899666.0, 4105535.0, 268767.0, 1844086.0, 3542912.0, 8134850.0, 8616895.0, 10953305.0, 10013581.0, 11740208.0, 14273983.0, 15471244.0, 17402822.0, 29170019.0, 37504216.0, 36152293.0, 39972514.0, 38156782.0, 34433072.0, 32715625.0, 29530845.0, 27099118.0, 28769509.0, 32321607.0, 37935011.0, 42790491.0, 43164746.0, 42243446.0, 42644536.0, 46431087.0, 44049157.0, 39038761.0, 45705748.0, 45584766.0, 38226839.0, 34961124.0, 38097634.0, 38956360.0, 40860975.0, 44067845.0, 48095457.0, 46695978.0, 42615699.0, 41983370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2662596.0, 2648685.5, 2527925.7, 2640233.4, 2613053.8, 2695075.4, 2704182.8, 2670976.0, 2647352.6, 2318472.6, 2227560.7, 2210102.1, 2635670.5, 2738799.3, 2809549.9, 2710542.4, 2764587.1, 2808348.3, 3027780.9, 3134770.6, 3125585.7, 3098896.7, 2721217.3, 2473617.8, 2481819.1, 2791893.2, 2854151.4, 2902857.2, 2782868.9, 2820626.7, 2923047.6, 2961444.3, 3114702.3, 3277128.1, 3212116.3, 2954348.3, 2958630.9, 2936648.2, 2896509.2, 2853163.8, 2868564.1, 2956261.7, 2889255.0, 2702602.1, 2785907.5, 2880318.1, 2829676.7, 2810989.7, 2785048.6, 2663359.7, 2686790.9, 2874545.2, 2893978.7, 3059495.9, 3034386.6, 2920305.5, 2938704.3, 3050768.5, 3930737.8, 3903356.3, 3805037.2, 3508369.8, 3461937.4, 3322835.2, 3604453.7, 3789375.9, 3802241.1, 3709790.4, 2997058.2, 3251838.0, 3551610.3, 4357348.7, 4503738.2, 4865466.0, 4963017.4, 4862391.3, 5060745.2, 5484009.0, 5424603.3, 5403473.2, 5157717.5, 4332260.1, 4188163.3, 3875535.7, 3522330.6, 3545925.2, 3471198.3, 3101162.0, 3001328.7, 2949813.3, 3151584.2, 3573388.7, 3628585.8, 3647513.3, 3654254.5, 4368371.5, 4331040.9, 4603589.5, 4635798.9, 4558373.4, 4449182.9, 4245082.9, 4344508.1, 4678489.4, 4780759.0, 4196943.9, 4223012.2, 3836515.2, 4027479.6, 4154372.8, 4374005.4, 4148954.8, 3956559.5, 3797367.2, 3783954.5, 3783893.7, 4686654.2, 5403193.9, 5556981.5, 5624213.0, 5449889.4, 5653125.1, 5901329.4, 5882834.4, 5831564.5, 5713594.7, 4818008.7, 4593964.3, 4570990.4, 5155031.4, 5492854.7, 5690849.7, 5744804.1, 5949376.4, 6456391.6, 6818175.7, 7035002.2, 7174842.0, 7021597.9, 6483850.2, 6271959.5, 6117130.0, 6096047.0, 6335086.5, 6066449.1, 6001811.5, 5830077.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.168, 1.035, 0.945, 0.942, 1.022, 1.029, 1.039, 0.987, 1.023, 1.06, 1.074, 1.103, 1.158, 1.133, 1.048, 1.035, 1.019, 0.998, 0.972, 0.965, 0.984, 0.993, 0.959, 0.986, 1.002, 0.982, 0.975, 0.987, 0.958, 0.951, 0.981, 0.976, 1.015, 1.008, 1.001, 1.01, 1.04, 1.227, 1.243, 1.22, 1.127, 1.123, 1.097, 1.147, 1.185, 1.192, 1.163, 0.926, 0.994, 1.061, 1.217, 1.244, 1.298, 1.283, 1.261, 1.286, 1.344, 1.317, 1.291, 1.236, 1.065, 1.034, 0.964, 0.874, 0.872, 0.844, 0.757, 0.788, 0.763, 0.797, 0.874, 0.884, 0.883, 0.903, 1.026, 1.01, 1.047, 1.065, 1.059, 1.046, 1.048, 1.072, 1.15, 1.199, 1.04, 1.054, 0.997, 1.036, 1.069, 1.096, 1.04, 0.995, 0.94, 0.929, 0.919, 1.062, 1.171, 1.172, 1.177, 1.145, 1.207, 1.247, 1.229, 1.215, 1.252, 1.053, 0.996, 0.969, 1.036, 1.076, 1.102, 1.105, 1.142, 1.205, 1.254, 1.276, 1.253, 1.228, 1.127, 1.093, 1.051, 1.031, 1.046, 0.992, 0.972, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.26, 15.08, -93.34, -160.75, -133.6, -69.32, -5.16, 19.02, 28.22, 23.1, 121.35, 94.41, 39.99, -20.59, 95.25, 86.8, 186.05, 245.01, 228.39, 182.46, 143.54, 108.52, 86.64, 57.38, 30.46, 61.84, 74.13, 54.71, 30.97, 9.72, 84.26, 125.02, 116.64, -22.87, -124.85, -24.8, 90.55, 73.61, 113.94, 129.66, 71.01, 141.46, 124.76, 37.66, 13.63, 71.46, 72.2, 46.73, -7.76, -42.37, -86.57, -86.16, -41.69, 65.82, -108.66, -227.75, -164.96, -77.34, -109.24, -143.13, -173.09, -171.3, -150.5, -233.31, -189.97, -99.18, 0.99, -13.79, 11.53, 76.91, 17.99, 24.44, 46.42, 78.29, 84.61, 110.88, 190.71, 193.95, 149.0, 101.7, 65.16, -4.98, 66.26, 96.56, 92.77, 32.52, 37.82, 26.25, -0.05, -21.43, -86.12, -54.19, -39.76, -176.35, -219.86, -189.79, -194.36, -129.12, -58.65, -20.15, -28.66, -25.48, -39.29, -16.99, 31.34, 33.07, 299.15, 358.36, 271.66, 199.44, 156.23, 91.72, 65.8, 50.3, 55.11, 55.35, 87.26, 142.3, 174.7, 181.37, 170.89, 161.12, 145.24, 140.98, 130.5, 110.99, 117.36, 88.16, 54.72, 57.76, 53.1, 68.81, 58.52, 113.88, 131.73, 80.06, 42.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8494, 6.2714, 6.3875, -0.7952, -2.0165, 1.3916, 2.1361, 0.5569, -2.9621, -2.7238, -2.3259, 1.4347, -0.4886, -0.4249, -2.2686, -1.0604, -3.0788, 0.1047, -0.2845, 5.9869, 5.1904, 14.131, 19.5008, 22.8028, 18.5975, 13.6989, 12.7033, 12.148, 8.3556, 2.5572, 9.6461, 11.4716, 13.8895, 1.8942, 7.7747, 5.3695, 4.2843, 0.9903, -6.5405, -4.5976, 1.8155, 4.4044, 5.6631, 9.5378, 3.9878, 3.6773, 3.897, 12.1601, 0.8867, 1.0855, -0.4154, -0.5205, 8.0847, 5.4243, 0.8257, -3.6045, -4.2792, -2.0724, -0.4336, -3.6194, -7.7768, -8.9184, -1.7155, -6.6267, -6.6309, -11.2502, -12.6553, -10.482, -19.6068, -11.7378, -7.6078, -2.3727, -7.4783, -1.7442, 4.4575, -2.2569, -2.9003, 2.2307, 0.7517, 7.4968, 12.797, 20.0187, 33.4007, 21.2408, 14.0864, 0.5163, 5.2068, 6.7405, 7.9855, 10.4701, 8.2194, 4.8245, 5.8331, 2.4442, -0.8603, -11.4069, -6.3945, -5.7554, -8.8333, -8.278, -10.0235, -13.5455, -14.0714, -7.7199, -5.8756, -5.6155, -6.5, -4.3315, -3.1935, 3.3333, -1.7074, 22.0292, 38.4786, 40.1967, 45.9587, 44.3975, 27.9952, 20.9184, 17.7345, 20.6997, 26.2419, 36.6042, 48.9633, 55.648, 59.3058, 32.3029, 26.8758, 31.3039, 29.8433, 33.0781, 51.4258, 53.7159, 48.3239, 38.104, 41.3579, 28.2599, 21.5393, 13.3816, 20.3198, 17.0307, 5.8456, 3.5547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, -16.0, -16.0, -16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 44.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2424, 0.0166, -0.4374, 2.9358, 2.4156, 4.7131, 6.1791, 7.6854, 7.2641, 6.3588, 5.0178, 5.1422, 4.2452, 3.3665, 5.4669, 4.9094, 5.2985, 3.1631, 4.881, 5.721, 6.4436, 6.0676, 1.4904, 1.374, 3.1559, 4.3022, 3.7595, 4.3788, 3.8414, 2.8734, 3.2334, 4.8346, 1.0973, 2.2135, 2.4077, 2.0472, 1.8442, 0.7274, 0.5473, -0.2975, -0.9647, 0.961, 1.266, -1.1791, -2.9825, -1.9183, -1.4221, -2.781, -2.6922, -5.2954, -6.0016, -5.6539, -10.3955, -7.2868, -5.8553, -1.1332, -3.1528, -2.3825, -0.7648, -2.6904, -2.1442, -0.5366, -0.605, 0.4249, 2.4016, 6.2606, 6.0992, 5.3101, 3.9557, 2.3961, 2.5915, 4.1096, 6.3411, 5.4176, 4.633, 4.1583, 3.8638, 2.5058, 2.1768, -0.2908, 2.0132, 1.1746, -2.1379, -3.9768, -5.2234, -6.0808, -4.6068, -2.3323, -2.1918, -2.3827, -2.8805, -2.955, -2.4909, -1.456, -1.2669, 10.4746, 15.1563, 14.7338, 16.4765, 15.1514, 9.8131, 9.5924, 8.4857, 10.0111, 12.2924, 17.5423, 23.8577, 27.9504, 29.1191, 29.8893, 31.0262, 32.4398, 33.0134, 32.6913, 35.8207, 35.9036, 29.7235, 24.1918, 27.6847, 24.6662, 26.8122, 24.4862, 30.3411, 27.6604, 18.7669, 16.7455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.288032, 121.311475, 67.003023, 45.051936, 33.170039, 25.722252, 20.600294, 16.868205, 14.043451, 11.853814, 10.124391, 8.720596, 7.566568, 6.608929, 5.816824, 5.143179, 4.557392, 4.04203, 3.60772, 3.233138, 2.919589, 2.660815, 2.450818, 2.274197, 2.11695, 1.969114, 1.831423, 1.698128, 1.566206, 1.448983, 1.341049, 1.243301, 1.145317, 1.058335, 0.98622, 0.928912, 0.881331, 0.822629, 0.758354, 0.700493, 0.65479, 0.61573, 0.586075, 0.560931, 0.535776, 0.513306, 0.49989, 0.479019, 0.458439, 0.438544, 0.418903, 0.398895, 0.37508, 0.347907, 0.316405, 0.279606, 0.249308, 0.225411, 0.197709, 0.161857, 0.126389, 0.09482, 0.062364, 0.031163, -0.007492, -0.052846, -0.099631, -0.163913, -0.224317, -0.273394, -0.294222, -0.303464, -0.300988, -0.284645, -0.267152, -0.2481, -0.223441, -0.19719, -0.168542, -0.133027, -0.080248, -0.018346, 0.042406, 0.093947, 0.130914, 0.155956, 0.178045, 0.204885, 0.229139, 0.247179, 0.258244, 0.264003, 0.260505, 0.250641, 0.227503, 0.20552, 0.183082, 0.149088, 0.104187, 0.050558, -0.008488, -0.062776, -0.102124, -0.12833, -0.145126, -0.156638, -0.163239, -0.164302, -0.157399, -0.145275, -0.084734, 0.022202, 0.151777, 0.296904, 0.438562, 0.54903, 0.631584, 0.685015, 0.719849, 0.747735, 0.78705, 0.854904, 0.954039, 1.072446, 1.199708, 1.329972, 1.45745, 1.57599, 1.677829, 1.77177, 1.852829, 1.898952, 1.902327, 1.88871, 1.855582, 1.818389, 1.773965, 1.745273, 1.720887, 1.675977, 1.616291], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2576, 105.2684, 97.6153, 87.1026, 76.3161, 66.1973, 57.0779, 49.036, 42.0375, 36.0007, 30.8255, 26.4045, 22.6369, 19.4313, 16.7084, 14.3954, 12.4278, 10.7506, 9.322, 8.1043, 7.0673, 6.186, 5.439, 4.806, 4.2682, 3.8084, 3.413, 3.07, 2.7693, 2.5052, 2.2724, 2.0666, 1.8823, 1.7175, 1.5713, 1.4428, 1.3305, 1.2289, 1.1348, 1.0479, 0.9693, 0.8986, 0.8361, 0.7811, 0.732, 0.6883, 0.6506, 0.6163, 0.5847, 0.5555, 0.5282, 0.5023, 0.4769, 0.4511, 0.4241, 0.3952, 0.366, 0.3379, 0.3099, 0.2803, 0.2495, 0.2186, 0.1873, 0.1561, 0.1234, 0.0881, 0.0506, 0.0077, -0.0387, -0.0857, -0.1274, -0.1626, -0.1903, -0.2091, -0.2207, -0.2262, -0.2257, -0.22, -0.2097, -0.1944, -0.1715, -0.1409, -0.1042, -0.0646, -0.0255, 0.0108, 0.0442, 0.0764, 0.1069, 0.135, 0.1596, 0.1805, 0.1965, 0.2073, 0.2114, 0.2102, 0.2048, 0.1936, 0.1757, 0.1507, 0.1189, 0.0825, 0.0456, 0.0108, -0.0204, -0.0476, -0.0707, -0.0895, -0.103, -0.1115, -0.1061, -0.0805, -0.034, 0.0322, 0.1134, 0.2006, 0.2868, 0.3664, 0.4371, 0.4992, 0.5568, 0.6164, 0.6839, 0.7616, 0.8493, 0.9454, 1.0478, 1.1534, 1.2583, 1.361, 1.4594, 1.5473, 1.6183, 1.6724, 1.709, 1.7309, 1.7395, 1.7407, 1.7367, 1.7246, 1.7029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1888, 5.9506, 10.3282, 15.2442, 20.9673, 24.7424, 26.2934, 26.0854, 25.9229, 24.8969, 22.4162, 20.8437, 19.6611, 18.37, 13.9183, 11.5361, 9.8023, 8.9112, 8.0193, 4.3994, 2.0301, 2.2513, 2.7927, 3.845, 5.8896, 7.2719, 7.387, 7.2977, 9.0676, 7.518, 7.908, 7.761, 6.7182, 6.7792, 6.1117, 4.4262, 2.039, -0.1988, -1.2743, -2.1842, -3.3292, -5.9698, -8.0747, -8.2814, -9.5429, -10.0566, -12.1222, -14.2292, -15.4157, -20.3445, -22.1824, -21.611, -17.7932, -16.4548, -13.9795, -9.5584, -7.5661, -4.8895, -0.8766, 2.0518, 7.845, 12.5903, 18.5504, 24.1736, 27.1557, 27.3492, 23.716, 21.6795, 20.2021, 19.1789, 18.2532, 16.6126, 13.9334, 10.8614, 7.6289, 4.7494, 0.1234, -1.8032, -3.5708, -7.0769, -10.8939, -14.2377, -17.4814, -19.5662, -19.1696, -17.8047, -16.3647, -14.6009, -13.2999, -11.3591, -6.9733, -3.5899, 8.447, 23.9022, 36.4758, 47.6901, 56.3113, 58.4827, 58.4522, 56.4014, 54.364, 53.1044, 54.811, 56.0797, 58.8088, 63.0941, 62.3685, 62.0929, 65.185, 67.8872, 71.121, 77.5197, 82.6374, 82.7107, 77.5428, 73.3221, 66.4549, 59.1969, 50.307, 44.8951, 39.2411, 31.0179, 23.3417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 30.97, 31.64, -3.18, -7.97, 5.68, 8.85, 2.12, -11.7, -10.66, -9.2, 5.31, -1.75, -1.53, -9.11, -4.17, -11.2, 0.41, -1.08, 18.48, 15.52, 39.03, 50.35, 54.32, 47.99, 37.02, 32.8, 32.01, 22.25, 7.42, 25.43, 30.66, 36.84, 5.84, 21.63, 16.64, 14.1, 3.7, -18.98, -13.58, 4.98, 11.32, 14.74, 24.32, 11.83, 10.68, 11.34, 34.08, 2.42, 3.01, -1.23, -1.53, 28.48, 18.1, 3.31, -15.72, -18.05, -8.15, -1.67, -12.29, -25.05, -31.27, -6.85, -27.29, -27.48, -39.05, -41.86, -35.93, -51.12, -26.72, -16.45, -4.81, -14.39, -3.42, 8.51, -4.26, -5.61, 4.2, 1.41, 14.44, 23.45, 32.49, 57.84, 44.04, 30.23, 1.42, 15.43, 19.33, 22.61, 30.15, 23.12, 14.75, 18.19, 7.43, -2.97, -45.85, -21.95, -19.91, -27.07, -25.22, -29.36, -43.17, -48.38, -23.9, -18.5, -17.74, -19.97, -13.89, -9.96, 10.82, -6.99, 47.72, 74.6, 77.1, 84.15, 77.43, 43.99, 37.31, 30.65, 34.32, 40.81, 49.06, 56.55, 60.12, 61.65, 51.8, 48.84, 54.64, 54.03, 60.64, 90.61, 92.61, 73.4, 54.96, 57.84, 46.7, 42.39, 31.6, 41.8, 36.4, 11.29, 7.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1213, 0.5268, 2.5323, 2.5335, 2.7118, 1.7693, 0.0851, -0.243, 0.7797, 0.6562, -1.4725, -1.0982, -0.12, 0.6834, 1.2369, 1.8658, 1.5762, 2.3075, 2.2404, 1.9298, 0.4716, 2.4742, 2.7783, 3.7465, 4.4046, 4.7481, 4.5595, 3.6966, 3.3927, 2.1543, 1.8003, 0.6546, 2.1666, 3.2415, 2.0111, 2.9987, 1.5648, 2.6896, 3.0674, 2.6182, 1.9191, -1.1552, 0.6506, 2.4505, 1.6545, 2.1421, 2.4701, 1.4934, 5.4778, 3.5668, 2.96, 0.7183, 2.0099, 2.1952, 1.6998, 1.1015, 0.5714, -0.3795, 0.5284, 0.4852, 2.5955, 1.0529, -1.4314, -1.0133, 0.6387, 0.6562, -0.8123, -0.328, -0.7111, -0.5221, -0.4565, -1.7388, -0.9051, 3.1357, 3.7419, 1.8716, 3.3435, 1.9657, 1.4352, 1.8047, 2.6436, 2.2519, 2.6143, 5.5285, 5.2958, 3.8747, 3.22, 3.13, 0.9084, 2.3883, 2.921, 2.6238, 0.8781, 1.1631, 0.9171, 1.3047, 0.0896, 0.7584, 0.5468, 1.2908, 0.4261, -2.3809, -1.8798, -2.9591, -1.7134, 0.5942, 1.6005, 1.1199, 1.134, 0.1879, 0.9041, 2.0403, 1.7956, 11.4227, 13.0477, 12.0131, 10.481, 9.8146, 7.1143, 3.6168, 2.7003, 3.644, 3.8755, 7.2727, 12.1757, 14.5494, 17.159, 15.6669, 16.2267, 13.412, 14.916, 18.2621, 12.1767, 12.9029, 12.0596, 7.4254, 6.6168, 5.1658, 7.6307, 5.5849, 13.8456, 11.9205, 11.3304, 4.8847], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.86, -1.035, -0.2527, 0.6893, 1.6016, -0.7335, -0.9311, -1.9168, -0.6786, -2.8815, -3.2978, -2.8718, -2.1994, -1.3419, -0.0085, -0.4829, -1.2234, 0.404, 0.512, -0.3052, -0.9679, -0.8689, -1.2466, 0.6686, 2.7662, 2.9534, 2.3434, 2.0025, 1.1163, 0.8304, -0.5046, -0.7074, -0.6431, 0.6366, -0.4653, -1.0873, -3.5022, 0.0704, 1.6006, 1.1801, -1.9574, -3.7437, -1.8325, -0.0997, 0.1829, 0.3637, 1.2909, -0.0166, 0.3056, -0.3831, -1.6226, -2.0524, -0.128, 0.1121, -0.6775, -1.4736, -1.7481, -1.8455, -2.1006, -2.331, 0.2808, -2.3178, -3.0565, -3.0676, -1.3095, -2.0924, -3.614, -4.3379, -3.6335, -3.0756, -7.7141, -8.9285, -2.7595, -2.2432, -3.0158, -0.3421, 1.6736, -0.4034, 0.008, -0.6177, 0.6353, 0.5222, 0.5816, 1.1749, 2.8966, 2.1743, 0.5423, -0.9842, -6.4943, -1.0565, -0.4114, 0.982, -1.6139, -0.7523, -1.0357, -1.5778, -1.3664, -2.7931, -2.4685, -1.1293, -4.7672, -4.4961, -3.9802, -5.3497, -3.622, -2.3896, -0.49, -1.1885, -0.4314, -1.3181, -1.1567, -0.3276, -0.7606, -1.2691, 6.8058, 9.1102, 6.3991, 6.5104, 1.5124, 0.0552, -0.4892, 0.5457, -0.6823, 0.817, 5.7698, 9.3291, 9.8469, 10.9646, 8.9642, 7.3549, 10.1825, 8.0406, 4.1267, 9.1729, 4.6496, -0.3346, -2.1182, -0.2392, 0.9507, -0.9451, 0.9456, 5.8905, -1.3396, -2.2953], "thermo_temp": [null, 1.1319, 1.2618, 2.1964, 1.3178, 2.1964, 2.0057, 1.5375, 3.8975, 1.4721, 3.1661, 1.0188, 0.9814, 1.5619, 2.785, 1.8441, 1.1102, 2.9167, 1.0161, 1.6738, 1.4584, 3.5377, 1.9006, 1.7736, 2.0793, 2.0253, 1.2454, 2.3487, 2.7996, 1.9036, 1.7284, 2.235, 1.4395, 3.4283, 4.025, 3.0779, 1.9509, 1.7947, 2.2161, 1.6941, 2.2763, 1.3239, 2.3049, 1.362, 2.9621, 2.6049, 2.4763, 4.086, 5.067, 2.6192, 1.5049, 1.4382, 4.3812, 2.5885, 2.4831, 2.5502, 1.4716, 1.7784, 1.1792, 1.51, 5.1723, 3.9499, 4.5826, 2.7707, 2.1379, 2.0832, 2.3773, 2.575, 2.3195, 1.4659, 2.629, 2.8162, 2.3532, 3.3707, 2.1169, 2.0543, 1.9482, 2.7486, 2.8017, 4.0099, 2.9225, 2.5535, 7.2576, 7.1897, 1.8545, 5.3789, 6.7576, 2.2137, 2.4661, 2.67, 1.4273, 2.4224, 2.0082, 1.7297, 2.0327, 4.3536, 2.3991, 1.7004, 2.6777, 4.1142, 7.4027, 3.4448, 3.3324, 1.6418, 2.9024, 1.9154, 1.9528, 2.8825, 1.456, 3.5515, 3.1826, 2.4201, 5.1933, 2.1151, 2.1004, 2.3906, 1.9085, 2.9837, 2.0905, 2.3084, 1.5654, 1.506, 2.0608, 2.3679, 2.5562, 12.6918, 6.2419, 2.903, 4.082, 3.3042, 5.6019, 3.5616, 3.1895, 3.8953, 4.5578, 6.4557, 7.3822, 5.3, 7.3121, 4.7023, 7.2625, 6.0572, 4.7335, 10.2215, 8.05, 3.73, 7.41, 7.76, 8.735, 5.405, 6.68, 6.53, 12.9, 6.03, 12.67, 7.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7017, 1.968, 1.7954, 1.6474, 1.6318, 1.8415, 1.842, 1.7089, 1.9285, 1.7626, 1.7465, 1.6941, 2.0293, 2.0059, 1.9637, 1.9847, 1.9921, 1.8563, 1.9458, 2.1011, 2.0652, 2.0039, 2.0459, 1.9357, 2.2071, 2.5376, 2.6358, 2.5113, 2.381, 2.351, 2.2316, 2.2397, 2.0732, 2.1153, 1.9784, 2.1572, 2.2386, 2.2818, 2.6099, 3.0566, 2.9771, 2.7094, 2.4783, 2.8243, 2.7814, 2.7272, 2.695, 2.4726, 2.3463, 2.1341, 2.0207, 2.5937, 2.8403, 3.1571, 3.0868, 2.9143, 2.7632, 2.693, 2.6716, 2.6075, 2.4, 2.4416, 2.5097, 2.4813, 2.643, 2.5473, 2.4577, 2.3651, 2.4348, 2.5015, 2.7758, 2.8024, 2.7572, 3.5754, 4.2326, 3.8002, 4.0872, 4.5728, 4.1438, 3.8388, 3.6263, 3.2265, 3.0803, 2.8854, 2.6752, 2.5584, 2.8848, 2.7965, 2.5972, 2.6118, 2.885, 3.7064, 3.6588, 3.5995, 3.2435, 3.1815, 2.9513, 2.7698, 2.7903, 2.5477, 2.7302, 2.8124, 2.7411, 3.187, 2.9921, 2.83, 2.7501, 2.5971, 2.6674, 2.5625, 2.5163, 2.3434, 2.1911, 2.1674, 2.2039, 2.2679, 4.1632, 4.5411, 4.2433, 4.214, 4.0486, 4.331, 4.1911, 4.009, 3.9883, 4.0919, 4.5216, 5.0417, 5.0887, 5.493, 5.3492, 5.6971, 5.7626, 5.5755, 6.4202, 6.7165, 6.1735, 6.3983, 6.6459, 7.0257, 6.7311, 6.7218, 6.6869, 7.8166, 7.4917, 8.4332, 8.2054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9934, 1.0527, 1.1039, 1.0078, 0.9834, 0.9475, 1.0294, 0.9694, 1.0254, 0.9426, 0.9327, 0.9396, 1.0096, 0.998, 0.9383, 0.9618, 0.9284, 0.9989, 0.9837, 1.0326, 0.99, 1.1438, 1.2459, 1.2714, 1.2519, 1.2266, 1.1578, 1.173, 1.1531, 1.0812, 1.0739, 1.1423, 1.1329, 1.0967, 1.0345, 1.0773, 1.0632, 1.0333, 0.9217, 0.8671, 0.9406, 0.9979, 1.0456, 1.0659, 1.0967, 1.025, 1.0604, 1.0733, 1.0976, 0.9835, 0.9866, 0.9965, 1.0838, 1.1142, 1.0489, 0.9842, 0.9567, 0.9401, 0.9819, 0.9432, 0.8816, 0.8771, 0.9594, 0.9385, 0.8288, 0.7944, 0.8219, 0.8498, 0.7381, 0.7413, 0.8788, 0.9099, 0.8543, 0.9612, 1.0239, 0.9831, 0.9599, 0.972, 1.032, 1.0606, 1.068, 1.0922, 1.2829, 1.3573, 1.1646, 1.1023, 0.9763, 1.0435, 1.0303, 1.1287, 1.0445, 1.0757, 1.0362, 1.0174, 1.0089, 0.9293, 0.8768, 0.9143, 0.8598, 0.8827, 1.0093, 0.8047, 0.8063, 0.8052, 0.9363, 0.8955, 0.9225, 0.9137, 0.9197, 1.0017, 0.99, 0.9932, 1.3132, 1.403, 1.3671, 1.4287, 1.281, 1.229, 1.1767, 1.1903, 1.1544, 1.1975, 1.2647, 1.3206, 1.3405, 1.4096, 1.2587, 1.199, 1.2764, 1.2302, 1.2572, 1.3549, 1.3019, 1.2311, 1.2189, 1.2187, 1.18, 1.1039, 1.1064, 1.1348, 1.0605, 1.0478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 0.9212, 0.9017, 0.9514, 0.9975, 1.0412, 0.96, 0.9312, 1.016, 1.0095, 1.0715, 0.9859, 0.9443, 0.9383, 1.0259, 1.0008, 1.0154, 1.0053, 0.9959, 0.9009, 0.9211, 0.8605, 0.7351, 0.7031, 0.7192, 0.7588, 0.7867, 0.8342, 0.8374, 0.9105, 0.8582, 0.8124, 0.8033, 0.8544, 0.9095, 0.9091, 0.9307, 0.966, 0.9938, 1.0712, 1.0164, 0.934, 0.9396, 0.8865, 0.9183, 0.9753, 0.8396, 0.9015, 0.8862, 0.9834, 0.9692, 0.9607, 0.9571, 0.8862, 0.9556, 1.0464, 1.0116, 1.0323, 0.9868, 1.0091, 1.1846, 1.1463, 1.0883, 1.03, 1.12, 1.1217, 1.1336, 1.1215, 1.1157, 1.1136, 1.115, 1.0155, 1.0433, 1.0421, 0.9518, 0.9764, 1.0152, 0.9991, 0.9478, 0.9487, 0.9124, 0.8349, 0.7847, 0.7356, 0.7696, 0.8834, 0.9614, 0.8817, 0.9154, 0.8892, 0.9117, 0.9177, 0.9463, 0.9373, 0.9863, 1.0712, 1.0821, 1.0429, 1.0602, 1.1377, 1.1006, 1.1936, 1.2024, 1.1283, 1.0656, 1.0845, 1.079, 1.1162, 1.0538, 1.0231, 1.0237, 0.7725, 0.6635, 0.5798, 0.5914, 0.5525, 0.6483, 0.76, 0.8029, 0.7668, 0.7672, 0.6994, 0.6331, 0.5999, 0.5601, 0.6655, 0.6856, 0.7184, 0.6759, 0.648, 0.6787, 0.6086, 0.6169, 0.7038, 0.7239, 0.7792, 0.8153, 0.8823, 0.8378, 0.8521, 0.8889, 0.9418], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 261598.22, 332353.39, 954559.63, 1157781.77, 982474.37, 19055.72, -100516.74, 17894.01, -78186.65, -1329254.43, -1574104.18, -1304058.3, -784607.11, -240799.23, -416254.49, -118345.28, 255625.63, 587433.78, 211945.78, -161183.4, -293645.16, 1089954.42, 466796.96, 1423921.47, 1812177.35, 2232457.24, 1739439.88, 1192819.07, 614660.2, 621603.62, 82043.06, -212191.19, 595015.76, 260341.46, 393032.1, -426493.37, 600813.4, 981391.84, 1328093.01, 1092454.69, -135316.32, -18590.39, 982145.6, 1429942.76, 1128648.75, 1291292.96, 1006918.73, 565769.89, 925733.76, 1625169.74, -246095.08, 321028.71, 354683.11, 232667.71, 175444.03, -1537249.16, -1353858.4, -1386157.11, -1387330.28, -443193.64, -228243.29, -2088564.03, -2723840.51, -1820759.22, -1335151.91, -1886274.13, -1475161.51, -3083114.17, -3783546.89, -3131918.12, -6551710.76, -2500292.72, -1486074.67, 2057207.4, -327452.0, 60726.31, 880082.52, 8232.38, 88593.95, 542820.31, 288730.92, 483536.01, 1163492.83, 3174098.06, 2608509.11, 1880830.8, 863756.94, -285504.32, -157531.36, 517656.69, 1274835.52, 614645.74, -640620.5, -725385.11, -633812.54, -998285.45, -887148.91, -1883893.1, -102176.84, -428462.58, -2955606.83, -3229839.34, -3293789.98, -3136586.31, -2252725.39, -253721.9, -73515.32, -190116.43, -295684.11, -234870.37, 121082.78, 651400.02, 571405.36, 22143454.77, 24437652.14, 20207918.16, 18347703.52, 14916070.12, 9705907.97, 8106705.31, 6168664.19, 5928216.77, 6127402.46, 8393990.64, 13868010.93, 16025193.14, 16567015.65, 15809404.61, 15223605.59, 14420210.82, 13278668.56, 11634652.32, 13780889.69, 12622624.4, 4791570.47, 1398316.39, 4878307.7, 3097066.63, 5033847.0, 3900620.99, 12920166.08, 10383133.04, 2429679.44, 2075826.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4274, 0.1479, -1.3523, -1.972, -1.7925, -0.5287, 0.6135, -0.0446, 0.2988, 0.7238, 2.3343, 1.3068, 0.0605, -0.4758, 2.7132, 2.0186, 3.8242, 4.9143, 5.9828, 5.3576, 4.3846, 3.0823, 3.0986, 2.026, 0.844, 2.6708, 1.9264, 2.2377, 0.1605, 1.9428, 3.0352, 3.7404, 3.4305, -0.9871, -0.7922, 0.763, 2.1716, 1.8511, 2.7634, 2.3038, 1.5742, 1.2895, 3.1181, -0.2737, 0.9481, 1.146, 0.9164, 0.8205, -0.3017, -0.5489, -1.3237, -1.8739, 0.2029, 0.6275, -2.2609, -3.6846, -2.3978, -1.7353, -2.8985, -2.3182, -4.4473, -4.6835, -4.097, -7.1474, -3.2344, -1.5736, 3.0893, 1.0329, 1.7682, 3.2024, 1.1541, 1.4618, 2.7817, 2.8063, 3.5471, 4.9704, 7.42, 6.9353, 5.8232, 4.2745, 2.5744, 2.543, 3.848, 5.6541, 2.8639, 1.817, 1.4592, 1.3066, 0.1314, 0.0365, -2.2766, 0.1749, -0.4262, -3.375, -4.461, -5.1138, -5.1165, -3.108, -0.4446, -0.1263, -0.2501, -0.6766, -0.533, 0.1145, 1.4721, 1.5466, 10.4441, 13.3516, 12.0087, 13.0955, 11.0751, 5.4526, 4.9126, 3.3732, 4.3231, 6.0566, 10.3017, 14.4693, 17.0297, 16.913, 17.4858, 17.9005, 18.7665, 17.9767, 16.0109, 18.4656, 16.6051, 10.996, 6.3811, 10.8203, 8.8299, 11.86, 10.5466, 15.8977, 14.1726, 5.7725, 3.4952], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1644503.1338, 1992473.1787, 1709024.0741, 2538921.1155, 3217348.0689, 3600966.7187, 4049118.3384, 3794768.7624, 2771840.1775, 1589141.0212, 1445149.6248, 707334.063, -308115.9996, -209240.7257, 155156.7112, 737569.4251, 1716497.4896, 1256171.2025, 545542.6679, 779097.6619, 1263667.8566, 1126950.3533, 448195.3621, -157226.3302, 433089.6507, 1148802.5938, 1941877.605, 2481769.3638, 3410950.4707, 3790935.8797, 3274541.8774, 2009835.3378, 727905.5332, -274337.8615, -1210822.8383, -1109104.1408, -1894902.9562, -1850769.0788, -2394671.7135, -1549905.5612, -660557.669, 132996.109, 724018.0092, 379905.7876, 1028304.5411, 2240405.1819, 2963384.9129, 3373962.3005, 3806004.081, 3044452.8602, 2210205.6447, 441871.4915, 114759.9916, -696020.2481, -205223.911, -180139.2644, -823694.2374, -1198601.2818, -2488445.8995, -2828141.4771, -2840642.3447, -3038208.7285, -2100530.3181, -1904270.0422, -2427487.7443, -2894925.6385, -1998613.3397, -1571094.2992, -1992179.0802, -879712.869, -973618.8227, -3564587.0415, -5206720.9602, -6564277.5248, -4968742.1501, -2998334.9492, -342530.3936, 1048233.9628, 2022407.1411, 1904258.4758, 1273617.8351, 597096.9756, 825334.6935, 172087.2126, -381586.4626, 196677.3242, 1475008.7909, 1861868.8093, 1510148.0653, 502722.3909, -1041984.1372, -258391.9939, 261491.4593, 1183453.169, 929424.1712, 3075717.4416, 3622889.9212, 3876246.2049, 3180312.8316, 2413899.1321, 878251.0708, 918680.2493, 117918.9568, -892673.4377, -1477623.4599, -2803381.4712, -2589646.3901, -1726251.4793, 244958.8095, 1182471.9307, 2201905.721, 2119770.6942, 2442844.6913, 3159135.7711, 3545916.5099, 3996381.9463, 7561463.9172, 10984290.6692, 10955808.6788, 11163699.311, 9656130.7449, 6976751.3902, 4699931.0722, 2327899.0294, 372163.8682, 69745.2933, 1069901.1507, 3167875.1879, 5283073.9425, 5787184.1922, 5174162.6543, 4580622.3186, 5126201.6053, 4125488.1139, 1746843.9183, 2736272.4796, 2853792.2991, 301274.3035, -1809417.3296, -1510409.0596, -977546.542, -64675.8298, 1335018.6528, 3067768.4668, 3052443.8905, 1470409.3754, 488344.3511], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, 43.57, 50.02, 43.11, 40.37, 40.83, 47.3, 43.19, 44.37, 44.67, 43.69, 49.23, 56.97, 59.44, 59.78, 59.16, 53.85, 54.07, 54.38, 60.01, 50.51, 61.7, 71.35, 72.0, 73.58, 67.02, 61.07, 51.66, 43.29, 38.95, 44.43, 50.68, 49.78, 43.53, 45.07, 44.58, 45.5, 38.07, 30.42, 30.17, 37.77, 45.52, 46.88, 52.92, 52.57, 44.36, 54.51, 61.43, 60.89, 54.23, 52.99, 60.24, 57.63, 48.12, 42.98, 38.01, 38.17, 38.21, 38.21, 36.3, 26.48, 26.16, 31.87, 31.14, 25.59, 19.09, 17.21, 26.96, 25.47, 23.88, 28.36, 31.1, 25.78, 32.06, 38.43, 34.04, 33.42, 38.38, 43.66, 50.14, 62.62, 63.28, 71.64, 75.93, 68.77, 59.12, 59.58, 59.43, 58.38, 64.21, 50.78, 52.12, 45.12, 40.28, 35.14, 28.17, 29.2, 35.2, 34.08, 34.49, 35.53, 30.06, 28.8, 30.18, 41.04, 32.87, 39.03, 39.63, 46.63, 53.48, 45.38, 54.6, 66.42, 73.42, 79.54, 84.62, 79.26, 72.82, 67.19, 73.28, 73.99, 77.37, 78.69, 79.81, 86.14, 85.7, 85.47, 85.54, 86.16, 87.31, 82.27, 87.18, 81.45, 76.77, 77.48, 72.37, 72.0, 66.24, 66.13, 66.02, 58.86, 53.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2008, 11.7666, 20.7866, 24.8466, 8.6513, 5.5825, -2.5338, 9.6364, 8.2889, 9.6397, 5.4378, -3.5709, 2.739, 7.5419, 7.0828, -6.6532, 1.6322, -1.0029, 8.915, 6.5154, 23.6281, 20.0604, 39.8026, 53.1084, 56.9048, 51.9548, 45.8737, 39.4905, 37.4156, 35.9462, 18.6943, 25.9803, 38.1926, 37.2251, 25.907, 5.367, 10.6236, 6.3965, 1.7617, -33.844, -48.9895, -35.9856, -20.849, -17.3908, -10.653, -15.6125, -26.904, -3.5663, -12.4334, -3.0104, -30.3914, -23.0373, -21.3254, 10.4311, 25.1378, 9.9758, -7.5572, -6.9039, -10.8957, 5.7517, -0.2047, -22.4693, -14.1345, 4.6832, 10.463, -9.0713, -14.2038, -12.1311, -11.1706, -37.0867, -46.3089, -32.4291, -10.6662, -30.5055, -17.9299, -5.9405, -17.52, -26.3382, -22.5841, -8.0963, -4.6254, -1.1824, 17.8342, 56.5194, 66.6611, 47.1055, 20.1405, -13.4046, 12.429, 15.2749, 29.72, 26.1427, 27.4898, 20.2176, 18.8761, 13.884, -10.8788, -18.6035, -11.6138, -23.3335, -24.3377, 8.4546, -27.6074, -28.4037, -22.9541, -13.6529, -17.2501, -14.4844, -17.3807, -13.3254, -2.2566, -3.0925, 36.4165, 87.4797, 102.0084, 99.7046, 112.9991, 68.9455, 48.1709, 38.4638, 47.2748, 44.6433, 87.5937, 131.546, 159.2317, 178.812, 144.529, 122.7331, 114.0544, 138.7229, 152.4348, 163.7205, 195.6525, 187.8401, 123.1585, 117.8218, 84.624, 69.0271, 24.8467, 77.8414, 89.6381, 24.3174, -13.3912], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0137, -22.6717, -21.1586, -11.0246, 7.3487, -18.5397, 6.6228, 144.6517, -18.5875, 11.0572, -23.5491, 77.5875, -34.0983, 105.3582, 13.8874, -26.5574, 11.352, -7.3635, -9.548, 78.7457, 115.8949, -43.5235, -38.3852, 10.64, 92.8295, -2.5356, 6.822, -18.999, 10.3524, 46.7951, 18.3795, 68.095, 26.3758, -6.4315, -35.2332, -16.5369, 19.7087, -9.258, -51.7487, 20.4532, 38.473, -20.4367, -35.1411, 9.1956, -16.6058, -10.477, 103.7209, 11.45, 5.7366, 4.2778, -32.6072, 5.0666, 96.2712, 266.5618, -48.0582, -29.6023, -5.7987, 4.2631, 0.5879, 91.9513, -21.359, 2.5541, -25.4239, 46.0356, 92.5756, 67.4827, 195.2936, -64.354, 222.7209, 238.7408, 38.29, 99.3225, 233.1446, -37.5531, 0.1639, -19.2203, -20.7342, -37.6009, -41.1856, -37.8687, -67.7882, 7.8258, -45.369, -61.8861, 16.1835, -11.0211, -8.0241, -11.3611, -33.5173, 26.1497, 415.6677, 53.8501, 129.9232, -7.6192, -15.4715, -20.907, 36.0733, 63.2707, 69.5198, -7.6257, -26.1037, 34.9675, -28.2625, 51.1833, -61.079, 42.2361, -66.4041, -22.991, 59.5392, 17.9731, 9.7566, 221.9211, 50.465, 50.9847, 2.7265, -8.0185, 104.3962, -1.6959, 5.2336, -37.3275, 75.8068, 95.6215, 53.9319, 50.3091, 129.3114, -45.2364, -34.5519, -17.159, 33.4616, 121.9433, 76.9312, 38.0699, 93.244, 28.6516, 51.5068, 19.8738, -35.7441, -17.4976, -17.6132, -18.5752, 7.3776, -9.2031], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 15.53, 15.68, 15.56, 16.3, 16.43, 16.45, 16.14, 16.07, 16.97, 17.05, 17.53, 17.62, 20.88, 20.31, 21.24, 21.7, 19.42, 19.39, 19.73, 20.19, 19.04, 19.09, 19.5, 20.17, 20.11, 19.84, 21.15, 21.91, 21.51, 21.18, 20.49, 24.95, 22.39, 23.11, 22.44, 22.02, 21.69, 21.69, 21.64, 21.32, 21.98, 24.24, 24.28, 23.3, 23.22, 23.2, 22.46, 21.51, 21.3, 21.07, 22.16, 17.42, 19.11, 18.58, 18.37, 18.52, 18.58, 18.62, 20.21, 20.09, 18.89, 23.34, 26.62, 27.35, 31.74, 32.42, 32.41, 32.77, 33.35, 33.33, 32.93, 32.89, 32.15, 32.03, 33.4, 33.42, 33.26, 33.65, 32.82, 32.63, 32.83, 26.88, 25.22, 25.16, 20.46, 19.04, 19.38, 18.88, 19.1, 20.65, 20.39, 22.55, 22.73, 22.07, 18.55, 19.79, 21.78, 21.48, 20.97, 21.0, 20.4, 19.25, 19.44, 19.34, 37.82, 38.83, 38.65, 38.62, 37.83, 40.49, 40.43, 39.14, 38.74, 38.58, 39.62, 41.41, 41.65, 41.54, 41.31, 40.9, 40.69, 40.68, 40.86, 40.67, 28.52, 29.88, 31.26, 32.08, 31.95, 27.58, 27.61, 28.39, 28.88, 32.82, 31.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4615, 0.2235, 0.1429, 0.1936, 0.4168, 0.6067, 0.4953, 0.5571, 0.6675, 0.9137, 0.7219, 0.5093, 0.4241, 0.9242, 0.7718, 1.0507, 1.2111, 1.3663, 1.2352, 1.0548, 0.8331, 0.8348, 0.6761, 0.532, 0.8501, 0.7372, 0.7786, 0.4742, 0.7424, 0.8707, 0.9739, 0.9223, 0.3354, 0.3794, 0.6493, 0.8195, 0.7584, 0.8563, 0.7851, 0.6673, 0.717, 0.9262, 0.4786, 0.6349, 0.6524, 0.6191, 0.6024, 0.4676, 0.4532, 0.3579, 0.2957, 0.5645, 0.6216, 0.328, 0.1509, 0.3226, 0.4133, 0.2682, 0.3196, 0.0395, -0.0043, 0.0661, -0.3722, 0.0954, 0.2781, 0.755, 0.5197, 0.5816, 0.7088, 0.4905, 0.5188, 0.6434, 0.5828, 0.6318, 0.7867, 1.1126, 1.0334, 0.8892, 0.6986, 0.5114, 0.519, 0.657, 0.8453, 0.7163, 0.6198, 0.5793, 0.5716, 0.4508, 0.4462, 0.2144, 0.5014, 0.4411, 0.1506, 0.0606, 0.0146, 0.0027, 0.2072, 0.4958, 0.5226, 0.5036, 0.4509, 0.4613, 0.5222, 0.6291, 0.6193, 1.6936, 1.9133, 1.7103, 1.7198, 1.47, 0.8718, 0.8077, 0.6668, 0.7616, 0.9168, 1.287, 1.7121, 1.9453, 1.8916, 1.8635, 1.8268, 1.8034, 1.7442, 1.5685, 1.6687, 1.6251, 1.1776, 0.8457, 1.0868, 0.945, 1.111, 1.0141, 1.3377, 1.2133, 0.7601, 0.7328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6251, 4.5818, 6.5703, 6.3664, 6.4125, 6.5326, 6.4425, 6.2831, 6.2272, 6.5192, 6.7733, 6.9337, 6.8458, 6.8782, 6.9032, 6.9835, 6.9231, 6.1331, 6.1276, 6.1455, 6.8689, 6.6732, 8.7529, 10.3586, 11.8009, 10.9773, 10.3374, 9.5767, 8.8274, 8.2564, 8.0826, 7.5029, 6.5915, 5.2882, 5.0991, 4.4071, 4.1283, 5.0161, 5.0062, 5.4481, 5.7651, 5.6634, 5.4947, 5.195, 4.7734, 4.6252, 4.42, 4.2528, 5.6668, 5.598, 5.5417, 5.5576, 5.5792, 4.862, 4.25, 4.1681, 4.4903, 4.8939, 5.0025, 5.0238, 5.3282, 6.0193, 3.7501, 3.8696, 4.3045, 4.4014, 5.2592, 6.1674, 6.956, 8.9798, 9.7869, 10.2283, 10.2639, 7.9214, 7.9534, 7.867, 7.9303, 7.9891, 7.9453, 7.9287, 7.6413, 8.5372, 12.8556, 10.9204, 9.6327, 8.6423, 8.6107, 8.2257, 7.799, 7.4746, 6.7726, 6.1236, 5.7449, 5.2231, 4.9687, 5.047, 5.5211, 5.2589, 5.5615, 6.3864, 7.2485, 8.2256, 9.3311, 8.5793, 7.7331, 7.4504, 7.5789, 6.3117, 6.4293, 6.5, 6.383, 5.5292, 21.2689, 24.9766, 23.6966, 22.8954, 21.2171, 19.8442, 18.7883, 17.7987, 16.6284, 15.1434, 13.4292, 18.0538, 20.4273, 19.7329, 20.0588, 20.9303, 21.4407, 21.3244, 20.4151, 21.0917, 19.555, 17.038, 14.5065, 11.6648, 9.3226, 7.7411, 6.7699, 10.2858, 9.4434, 9.0232, 8.7763], "mkt_dynamics": [0.574876, 0.22717, -0.140797, -0.430132, -0.538672, -0.6441, -0.732752, -0.886399, -0.841303, -0.795018, -0.639835, -0.611046, -0.629624, -0.648371, -0.36366, 0.10511, 0.455914, 0.632652, 0.382501, 0.107489, -0.138598, -0.194084, -0.308474, -0.515691, -0.726358, -0.753851, -0.735203, -0.510454, -0.314451, -0.195038, -0.050462, 0.020372, 0.050421, 0.316782, 0.650177, 0.982326, 1.369164, 1.48169, 1.580459, 1.48669, 1.303797, 1.14816, 0.879629, 0.528736, 0.380727, 0.197352, 0.038554, -0.062469, -0.115691, -0.22439, -0.152494, 0.023638, -0.237905, -0.392525, -0.485399, -0.462138, -0.20961, 0.063549, 0.085126, 0.108031, 0.274735, 0.466783, 0.421435, 0.327496, 0.093375, -0.218872, -0.08766, -0.093869, -0.305959, -0.604037, -1.023923, -1.197041, -1.065115, -0.955935, -0.918671, -1.006886, -1.059814, -1.125483, -1.116659, -1.089012, -1.120651, -1.127532, -1.107907, -1.008304, -0.971922, -0.627739, -0.293001, -0.042189, 0.345294, 0.356475, 0.34607, 0.398916, 0.324466, 0.434011, 0.607494, 0.833599, 1.071811, 1.215174, 1.26652, 1.025142, 0.855741, 0.673706, 0.591413, 0.664116, 0.674899, 0.554321, 0.383831, 0.055698, -0.313627, -0.583181, -0.78225, -0.820992, -0.861554, -0.886227, -1.008549, -1.131901, -1.255865, -1.101892, -0.887449, -0.546146, -0.297714, -0.210505, -0.036252, 0.100684, 0.362102, 0.838792, 1.191009, 1.433332, 1.643345, 1.522952, 1.240784, 0.971049, 0.67435, 0.416271, 0.303821, 0.299766, 0.515549, 0.788545, 1.132252, 1.364704, 1.419359, 1.43077, 1.401638, 1.50612, 1.617812, 1.714503, 1.748411, 1.306223, 0.903379, 0.386663, -0.111287, -0.271463, -0.203971, -0.115144, -0.139848, -0.20707], "market_activity_top_line": [45.530145, 45.379924, 45.061828, 44.943575, 45.047892, 44.941881, 44.69376, 44.501647, 44.396707, 44.297561, 44.302191, 44.268395, 44.304384, 44.399568, 45.079668, 45.959305, 46.638441, 46.185207, 45.586182, 45.397291, 45.253827, 44.832607, 44.557126, 44.418739, 44.362633, 44.382926, 44.356422, 44.351627, 44.650706, 45.486752, 45.767705, 45.558092, 45.1275, 45.803693, 46.116219, 47.178176, 48.535612, 50.019322, 50.86914, 51.161524, 50.790392, 50.435581, 50.074308, 49.792357, 49.904481, 49.854176, 49.87326, 49.535407, 49.77581, 50.365688, 51.215265, 51.839431, 50.905404, 50.291887, 50.348231, 50.670641, 50.986778, 51.808201, 52.219808, 52.137998, 52.182738, 52.860867, 52.263269, 52.240086, 52.304233, 52.30435, 52.292497, 52.081957, 51.873581, 51.718686, 51.525918, 51.543407, 51.614783, 51.443714, 51.216513, 51.102708, 51.029738, 50.875947, 50.736179, 50.433552, 50.092083, 49.778296, 49.170184, 48.790738, 48.516827, 48.550135, 48.447988, 48.397312, 49.278734, 49.11303, 48.878067, 49.192779, 49.240894, 49.442336, 50.204327, 51.929754, 53.141544, 53.697273, 53.470551, 52.552588, 52.108205, 52.195269, 52.627391, 52.882898, 52.968244, 52.825566, 52.581629, 52.247892, 52.130907, 51.848402, 51.803645, 51.690846, 51.289287, 50.968749, 50.643193, 50.284278, 50.037579, 49.953653, 49.885153, 49.808386, 49.69873, 49.592329, 49.520561, 49.524699, 49.862221, 53.946842, 58.562515, 61.762707, 64.415332, 65.488668, 63.768003, 62.073709, 61.4494, 61.30144, 61.374478, 62.328587, 66.475634, 71.278877, 75.364822, 78.587352, 81.121142, 83.138212, 84.693023, 85.766629, 87.661425, 89.262354, 88.648255, 86.585333, 86.767444, 86.662571, 87.172824, 87.684667, 90.98, 93.045333, 92.182, 91.116], "market_activity_min_gap": [2.40121, 2.583438, 2.687913, 2.83001, 2.775716, 2.62764, 2.435438, 1.425686, 0.692515, 0.250436, 0.636177, 0.506576, 0.22408, -0.025624, 0.304574, 0.357964, 0.303262, 0.185909, 0.136629, 0.066094, 0.020392, -1.383112, -2.611549, -3.529705, -3.296276, -2.257096, -1.975968, -1.659172, -1.01758, 0.073467, 0.179599, 0.197824, 0.171702, 0.409604, 0.603821, 0.86232, 1.153324, 1.448835, 1.7373, 1.930359, 2.089104, 2.19775, 2.237032, 2.222867, 2.456915, 2.720307, 2.99908, 2.935872, 2.963245, 3.072351, 3.194026, 3.159793, 2.770415, 2.37928, 2.179562, 2.124111, 1.974633, 1.877376, 1.775984, 1.716438, 1.605937, 1.50463, 1.124904, 1.016504, 0.860645, 0.817628, 0.856498, 0.925472, 0.967529, 0.055935, -1.107488, -0.699021, 0.033045, -0.802232, -2.274495, -2.835404, -2.976046, -3.770581, -3.850742, -5.266343, -6.852152, -7.845605, -11.435639, -12.010449, -10.936479, -7.311913, -6.523057, -5.402049, -3.876375, -3.518416, -3.20551, -2.590424, -2.23884, -1.702192, -0.946365, -0.290349, 0.281456, 0.706744, 1.01787, 1.168267, 1.279742, 1.61769, 2.1207, 2.38504, 2.475117, 2.60706, 2.767736, 2.763824, 2.760826, 0.812471, 0.555515, 0.10021, -2.231525, -4.580544, -6.711651, -8.48075, -8.650363, -6.78057, -5.361132, -4.994913, -4.773664, -4.367778, -3.778732, -3.379712, -3.117897, -1.190225, 0.258113, 1.282781, 2.237597, 2.927051, 3.243514, 3.59716, 3.986147, 4.359371, 4.771772, 5.403043, 6.326766, 7.319397, 8.265666, 9.001955, 9.839503, 10.57951, 11.033434, 11.274557, 11.485386, 11.546714, 11.335745, 10.973312, 10.730546, 10.315382, 9.927434, 9.415504, 9.12133, 8.721388, 7.953653, 7.626661], "market_activity": [null, null, null, null, 5.8852, 5.46295, 4.692025, 3.220238, 0.531169, -1.310666, -1.162658, -0.692979, 0.124711, 1.479055, 7.721453, 18.610701, 29.448301, 29.9586, 20.28595, 8.071675, -1.195637, -6.639744, -9.779572, -11.283511, -11.56988, -9.06259, -6.404495, -4.168398, 0.103251, 9.763101, 17.213525, 19.053063, 14.099081, 12.071166, 11.909058, 22.232204, 41.832627, 57.592813, 66.853507, 71.062203, 60.742752, 43.100401, 26.008775, 14.451813, 10.073756, 9.269978, 10.844639, 10.15832, 10.62701, 15.432155, 24.015827, 34.670889, 30.340619, 19.19136, 8.68473, 1.961065, 5.729782, 17.151466, 25.276008, 26.382029, 24.93354, 24.08962, 16.122685, 12.043942, 9.819496, 4.721223, 5.233937, 4.041743, 1.516547, -0.904577, -3.545063, -3.703382, -2.304291, -2.207945, -2.705698, -3.913674, -5.466212, -6.529956, -6.785078, -8.282664, -10.765882, -12.937191, -14.304995, -14.988898, -15.330849, -15.501824, -13.304387, -10.281344, -1.194547, 2.033652, 2.599751, 6.15055, 3.160075, 4.487838, 12.945719, 29.266009, 46.89333, 58.772415, 57.979482, 39.996291, 20.742321, 10.367585, 7.969243, 13.479846, 19.046123, 19.981937, 15.949193, 9.741997, 5.103073, 1.172212, -0.260719, -0.409585, -3.496892, -6.167571, -9.807036, -12.086143, -13.669871, -13.907236, -12.588593, -10.330296, -8.419073, -7.597462, -7.208581, -6.54554, -3.60382, 30.510465, 57.022582, 76.429691, 88.214846, 94.107423, 96.026711, 69.152831, 46.033165, 33.643283, 26.859766, 32.055708, 64.176504, 82.088252, 91.044126, 95.522063, 97.761032, 98.880516, 99.440258, 99.720129, 98.281214, 95.539457, 86.336304, 70.941177, 57.508038, 47.204319, 42.98151, 47.671705, 62.598302, 77.694676, 76.973263, 68.185257], "market_activity_raw": [null, null, null, null, 5.8852, 5.0407, 3.9211, 1.74845, -2.1579, -3.1525, -1.01465, -0.2233, 0.9424, 2.8334, 13.96385, 29.49995, 40.2859, 30.4689, 10.6133, -4.1426, -10.46295, -12.08385, -12.9194, -12.78745, -11.85625, -6.5553, -3.7464, -1.9323, 4.3749, 19.42295, 24.66395, 20.8926, 9.1451, 10.04325, 11.74695, 32.55535, 61.43305, 73.353, 76.1142, 75.2709, 50.4233, 25.45805, 8.91715, 2.89485, 5.6957, 8.4662, 12.4193, 9.472, 11.0957, 20.2373, 32.5995, 45.32595, 26.01035, 8.0421, -1.8219, -4.7626, 9.4985, 28.57315, 33.40055, 27.48805, 23.48505, 23.2457, 8.15575, 7.9652, 7.59505, -0.37705, 5.74665, 2.84955, -1.00865, -3.3257, -6.18555, -3.8617, -0.9052, -2.1116, -3.20345, -5.12165, -7.01875, -7.5937, -7.0402, -9.78025, -13.2491, -15.1085, -15.6728, -15.6728, -15.6728, -15.6728, -11.10695, -7.2583, 7.89225, 5.26185, 3.16585, 9.70135, 0.1696, 5.8156, 21.4036, 45.5863, 64.52065, 70.6515, 57.18655, 22.0131, 1.48835, -0.00715, 5.5709, 18.99045, 24.6124, 20.91775, 11.91645, 3.5348, 0.46415, -2.75865, -1.69365, -0.55845, -6.5842, -8.83825, -13.4465, -14.36525, -15.2536, -14.1446, -11.26995, -8.072, -6.50785, -6.77585, -6.8197, -5.8825, -0.6621, 64.62475, 83.5347, 95.8368, 100.0, 100.0, 97.946, 42.27895, 22.9135, 21.2534, 20.07625, 37.25165, 96.2973, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8423, 92.7977, 77.13315, 55.54605, 44.0749, 36.9006, 38.7587, 52.3619, 77.5249, 92.79105, 76.25185, 59.39725], "market_activity_distance": [7.507438, 6.976338, 5.996383, 5.470496, 5.254243, 4.647525, 3.782441, 3.256391, 2.723642, 2.25948, 1.778724, 1.23159, 0.938579, 0.652675, 1.644326, 3.189289, 4.223567, 3.099768, 1.782915, 1.292781, 1.150621, 0.443228, 0.07855, -0.11515, -0.180903, -0.317615, -0.492894, -0.460196, 0.262779, 2.170461, 2.696431, 2.220595, 1.283535, 2.616411, 3.195875, 5.19114, 7.661505, 10.19197, 11.397055, 11.441455, 10.22657, 9.000521, 7.853711, 6.980388, 6.908627, 6.617959, 6.438223, 5.442378, 5.496274, 6.230563, 7.404395, 7.987609, 5.597389, 3.88138, 3.497534, 3.638445, 3.740101, 4.825126, 5.151316, 4.653683, 4.301883, 4.993065, 3.348379, 2.979783, 2.724357, 2.504992, 2.366223, 2.011164, 1.647547, 1.387801, 1.017588, 0.936616, 0.869977, 0.426575, 0.124539, -0.067241, -0.189057, -0.515598, -0.694498, -0.948127, -1.162832, -1.344771, -2.078021, -2.560916, -2.797825, -2.62207, -2.596141, -2.449956, -0.537571, -0.643433, -0.86926, 0.06632, 0.268729, 0.837927, 2.460915, 5.787435, 8.072404, 9.012946, 8.461298, 6.56598, 5.580174, 5.713862, 6.429715, 6.69429, 6.556556, 6.067163, 5.421194, 4.587455, 4.211007, 3.486503, 3.012537, 2.459696, 1.220105, 0.444687, -0.188335, -0.552453, -0.94015, -1.123122, -1.199255, -1.418113, -1.652632, -1.801955, -1.947209, -1.968925, -1.229065, 6.382699, 14.635576, 20.004601, 24.000884, 24.90156, 20.925126, 17.175026, 15.717155, 14.992633, 14.47888, 15.216626, 21.286759, 27.929724, 32.940053, 35.980764, 37.781586, 38.468988, 38.073671, 36.826238, 36.588282, 35.817116, 32.22504, 27.065251, 25.028548, 22.734572, 21.135775, 19.632942, 21.52365, 21.821554, 18.708092, 16.000096], "market_activity_roc": [null, null, null, null, -1.059195, -0.965279, -0.816807, -0.983295, -1.445539, -1.433674, -0.876116, -0.524142, -0.20795, 0.230277, 1.75494, 3.819678, 5.26823, 4.021749, 1.123597, -1.222851, -2.968826, -2.928643, -2.257386, -2.15553, -1.969323, -1.003022, -0.450442, -0.151089, 0.64936, 2.487051, 3.181688, 2.720227, 1.067831, 0.696777, 0.761485, 3.556084, 7.552184, 9.203688, 10.306398, 8.443201, 4.64562, 0.832196, -1.562503, -2.676165, -1.744249, -1.152768, -0.401499, -0.516043, -0.257835, 1.026016, 2.690831, 4.651267, 2.269363, -0.14653, -1.692921, -2.254635, 0.159853, 3.015027, 3.717265, 2.895872, 2.345628, 2.031852, 0.083227, 0.195803, 0.232826, -1.052796, 0.055925, -0.302697, -0.82336, -1.119723, -1.465945, -1.034043, -0.498901, -0.531669, -0.600484, -0.855006, -1.133483, -1.103666, -0.93785, -1.309434, -1.837468, -2.157505, -3.086545, -3.257383, -3.14472, -2.467262, -1.468768, -0.806354, 1.570397, 1.15941, 0.887713, 1.643618, -0.076788, 0.670506, 2.713405, 5.563774, 7.921566, 8.605858, 6.505862, 1.199378, -1.944503, -2.79717, -1.576868, 0.628532, 1.650487, 1.207575, -0.086955, -1.200778, -1.580828, -1.849794, -1.479574, -1.06616, -1.614436, -1.696587, -2.240097, -2.721116, -2.440486, -1.991605, -1.496825, -0.946403, -0.677189, -0.723318, -0.730863, -0.569557, 0.328964, 8.780618, 18.258989, 24.710918, 29.186648, 21.394813, 8.888771, 0.503543, -4.604388, -6.393821, -3.753489, 0.410605, 8.179468, 16.276024, 22.795052, 26.085566, 22.031393, 16.637937, 12.377394, 9.13541, 8.062366, 7.366218, 4.67008, 0.954572, -1.019811, -2.912519, -1.664366, 1.269654, 4.854996, 7.365073, 5.746259, 3.913265], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5673, 3.6897, -12.1943, -12.1284, -8.3013, -8.4944, -13.6625, -14.1895, -11.6476, -3.4819, 2.2344, -0.8716, 0.9953, 4.1126, 9.7003, 3.6836, -1.9382, -3.7425, 7.5032, 3.9808, 9.066, 10.9772, 12.3216, 9.3094, 4.7141, -0.3951, 0.1429, -3.1781, -5.9351, 1.0009, -1.0652, 0.3162, -6.5813, -0.1311, 2.677, 4.5301, 3.5014, -9.8008, -7.9047, -1.6767, 1.7882, 0.6918, 2.6535, 1.1644, -1.3222, 0.3794, 4.8355, -5.9319, -2.0383, -1.1859, -1.5391, -1.4899, -4.6366, -4.4777, -6.446, -7.5019, 0.2411, 1.7342, -5.7597, -9.039, -4.1158, -1.6777, -4.8427, -3.4343, -9.1818, -9.5695, -7.5656, -14.7728, -2.6978, 1.5012, 10.8171, 5.1715, 5.7646, 7.622, 2.4024, 2.6454, 4.8407, 3.1119, 3.8497, 6.5864, 11.7402, 9.4988, 5.5717, 1.0674, -2.8362, -2.2414, 1.2988, 5.3203, 1.7769, -0.488, -1.2463, -1.1234, -4.1023, -3.7807, -9.1959, -1.0018, -2.3416, -8.694, -9.7535, -9.9177, -9.5487, -3.3962, 3.6433, 3.7642, 2.855, 1.209, 1.2298, 2.6431, 5.1681, 4.5397, 23.3824, 23.6101, 18.2174, 17.0017, 10.6875, -2.9488, -3.171, -5.2615, -2.6447, 0.7066, 6.4884, 11.1266, 12.5291, 11.8552, 11.0805, 10.5998, 10.0705, 9.2131, 8.0887, 8.7608, 7.9741, -4.5118, -11.4329, -5.7485, -7.4087, -3.4222, -3.9539, 1.8426, 0.2276, -10.2114, -8.8586], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015293, -0.052617, -0.236693, -0.369019, -0.431994, -0.347499, -0.162349, -0.128396, -0.06868, 0.050977, 0.297164, 0.360271, 0.23165, 0.066269, 0.161913, 0.217506, 0.327792, 0.422512, 0.481237, 0.526651, 0.528448, 0.477269, 0.450209, 0.411179, 0.330496, 0.315539, 0.274393, 0.253642, 0.143678, 0.139924, 0.17638, 0.23951, 0.275546, 0.081307, -0.027746, 0.00521, 0.089092, 0.121127, 0.190255, 0.200528, 0.163418, 0.175373, 0.255713, 0.157764, 0.146697, 0.144218, 0.133465, 0.132612, 0.144829, 0.145641, 0.091818, -0.008577, 0.045046, 0.09578, 0.000296, -0.065128, -0.082465, -0.063727, -0.200461, -0.235706, -0.259835, -0.210378, -0.169639, -0.145195, -0.130528, -0.086759, 0.088906, 0.148903, 0.21616, 0.309557, 0.30126, 0.235172, 0.227949, 0.184331, 0.161023, 0.196283, 0.290525, 0.350522, 0.347074, 0.290445, 0.196424, 0.128451, 0.119689, 0.176326, 0.172288, 0.175089, 0.150567, 0.142061, 0.089089, 0.045294, -0.091496, -0.071727, -0.076253, -0.127688, -0.138467, -0.210098, -0.24734, -0.28223, -0.208503, -0.127168, -0.062338, -0.055769, -0.061617, -0.06013, -0.016238, 0.017963, 0.297876, 0.548808, 0.699776, 0.792407, 0.822667, 0.75789, 0.697294, 0.603248, 0.539622, 0.53414, 0.52546, 0.579492, 0.63499, 0.695748, 0.748326, 0.787048, 0.808552, 0.831346, 0.863633, 0.908052, 0.927703, 0.873863, 0.729891, 0.6238, 0.503279, 0.438565, 0.372911, 0.422045, 0.423148, 0.290623, 0.205323], "smi": [null, null, null, 0.13, 0.1524, 0.1582, 0.1544, 0.1425, 0.1286, 0.1283, 0.1423, 0.1622, 0.186, 0.2105, 0.237, 0.2775, 0.328, 0.375, 0.4155, 0.4355, 0.4355, 0.4255, 0.4085, 0.3815, 0.34, 0.302, 0.2565, 0.221, 0.2035, 0.2195, 0.2625, 0.3065, 0.3425, 0.401, 0.476, 0.5505, 0.6335, 0.716, 0.7895, 0.8395, 0.8685, 0.8985, 0.9355, 0.9405, 0.926, 0.8945, 0.8565, 0.8045, 0.763, 0.7305, 0.707, 0.6905, 0.661, 0.6455, 0.641, 0.651, 0.6695, 0.7115, 0.7485, 0.7775, 0.8015, 0.8205, 0.84, 0.856, 0.867, 0.8565, 0.8265, 0.774, 0.7075, 0.635, 0.558, 0.4875, 0.438, 0.392, 0.335, 0.281, 0.2345, 0.1985, 0.1705, 0.147, 0.1255, 0.097, 0.063, 0.033, 0.017, 0.0185, 0.0255, 0.0455, 0.067, 0.0845, 0.107, 0.136, 0.171, 0.21, 0.266, 0.328, 0.3975, 0.461, 0.5135, 0.551, 0.584, 0.6205, 0.661, 0.705, 0.718, 0.713, 0.6965, 0.673, 0.6535, 0.646, 0.6375, 0.6195, 0.573, 0.513, 0.453, 0.3905, 0.3305, 0.2745, 0.227, 0.1965, 0.1735, 0.152, 0.1515, 0.1595, 0.1815, 0.232, 0.298, 0.3725, 0.4495, 0.523, 0.5925, 0.6615, 0.7265, 0.781, 0.83, 0.8575, 0.8765, 0.8915, 0.905, 0.914, 0.9205, 0.9255, 0.932, 0.9465, 0.9645, 0.9825, 0.9915, 0.983, 0.9645, 0.9325, 0.897, 0.861, 0.839, 0.8285, 0.813, 0.792], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-7.939931, -7.373888, -4.408503, -3.529113, -4.764345, -7.042326, -5.40942, -4.662653, -8.35096, -10.576345, -9.826485, -11.246945, -10.563691, -9.984792, -9.367131, -7.603418, -7.581753, -9.636635, -12.687791, -13.731407, -14.297193, -17.743304, -19.961088, -17.966513, -16.20202, -15.12294, -14.563769, -12.390394, -13.098904, -8.986815, -9.870324, -11.459107, -7.306654, -4.108561, -6.15774, -3.059577, -2.157476, -0.42813, 0.561226, -3.442764, -8.579118, -8.142817, -9.291594, -13.554625, -8.989361, -6.0347, -2.508933, -3.265496, 0.623717, -1.997384, -0.781467, 0.0556, -2.121349, -6.872483, -3.98764, -1.84444, -2.180827, -1.386463, -1.943961, -3.089999, -0.175313, -1.672263, -4.235348, -3.347748, -3.437656, -6.548969, -7.069125, -6.548524, -7.338605, -7.833239, -6.751064, -5.460098, -5.807187, -8.702513, -11.660375, -11.965884, -8.730399, -7.813766, -4.266256, -6.89141, -8.556617, -5.822745, -6.291716, -5.732891, -0.218775, 3.266374, -4.270972, -2.548317, -5.896007, -7.301747, -8.155809, -7.378718, -7.583608, -6.378092, -7.096981, -2.202764, -2.232034, -5.026627, -8.152553, -8.64888, -11.353793, -8.905495, -4.000988, -5.300713, -7.297224, -9.271561, -10.896222, -12.038258, -12.839801, -14.41987, -11.764798, -14.234446, -20.320178, -19.327455, -20.141341, -18.082651, -18.772497, -14.956285, -12.542139, -12.956307, -14.494221, -12.562749, -13.209955, -10.420688, -10.249494, 10.229542, 19.664496, 19.284156, 20.319393, 17.694912, 9.302738, 9.754978, 9.446532, 15.387732, 14.75672, 18.739474, 22.95423, 27.831063, 28.361051, 23.659213, 26.483482, 27.084523, 24.379029, 29.793947, 31.545874, 28.628168, 26.469586, 18.926711, 23.333611, 25.828388, 32.507953, 29.984255, 33.235921, 29.654069, 22.372832, 21.162789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/", "share_image": "https://sharemaestro.com/terminal/1ac1616f-32dd-40d7-bc27-6c04486e0bb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}