{"ticker": {"uuid": "1ac381b8-df82-4dcc-9074-1e058c994e73", "symbol": "MEDTR", "name": "Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDTR rose 0.81%, moving from 29.80 to 30.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.31 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.04"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.280001, "high": 30.5, "low": 29.24, "close": 30.040001, "volume": 657946}, "trend_line": 29.151639, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.003273, "activity_20": 29.673333, "activity_30": 29.530888}, "trend_signal": 1, "fair_value": 35.255488, "relative_strength": -14.311704, "rate_of_change": -0.06485991578015828, "market_dynamics": 0.580617, "expectation": {"probability": 46.1686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.53783, "high": 34.474795, "low": 31.045054, "close": 34.356529, "volume": 2377177}, "trend_line": 32.479508, "activity_lines": {"activity_5": 30.158053, "activity_10": 28.933094, "activity_20": 29.012494, "activity_30": 30.302383}, "trend_signal": 0, "fair_value": 19.655637, "relative_strength": -10.772885, "rate_of_change": 0.19581359631514425, "market_dynamics": -0.148166, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.691619, "high": 35.302663, "low": 31.123898, "close": 31.557545, "volume": 2018995}, "trend_line": 32.352999, "activity_lines": {"activity_5": 31.280275, "activity_10": 29.448452, "activity_20": 29.219366, "activity_30": 30.242901}, "trend_signal": 0, "fair_value": 19.77119, "relative_strength": -15.511297, "rate_of_change": -0.38950405283234507, "market_dynamics": 0.15834, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.734945, "high": 33.508949, "low": 28.73885, "close": 32.523392, "volume": 1911100}, "trend_line": 32.200297, "activity_lines": {"activity_5": 32.131797, "activity_10": 30.078133, "activity_20": 29.530466, "activity_30": 30.253894}, "trend_signal": 0, "fair_value": 19.893807, "relative_strength": -14.228078, "rate_of_change": -0.4719871564302212, "market_dynamics": 0.44537, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.779632, "high": 35.775733, "low": 32.227722, "close": 35.440643, "volume": 875354}, "trend_line": 32.000437, "activity_lines": {"activity_5": 33.481354, "activity_10": 31.195577, "activity_20": 30.114756, "activity_30": 30.462949}, "trend_signal": 0, "fair_value": 20.041872, "relative_strength": -9.060342, "rate_of_change": -0.6206775049310913, "market_dynamics": 0.485553, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.44064, "high": 38.811248, "low": 34.987283, "close": 35.736305, "volume": 4164551}, "trend_line": 31.856891, "activity_lines": {"activity_5": 34.365726, "activity_10": 32.304776, "activity_20": 30.682659, "activity_30": 30.703972}, "trend_signal": 0, "fair_value": 20.189933, "relative_strength": -14.259288, "rate_of_change": -0.4485751241459517, "market_dynamics": 0.658959, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.972839, "high": 39.599688, "low": 35.480062, "close": 36.721863, "volume": 4189749}, "trend_line": 31.610587, "activity_lines": {"activity_5": 35.29872, "activity_10": 33.48637, "activity_20": 31.310669, "activity_30": 31.017842}, "trend_signal": 0, "fair_value": 20.344437, "relative_strength": -14.809119, "rate_of_change": -0.7731576819596176, "market_dynamics": 0.939647, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.721861, "high": 38.752109, "low": 34.139703, "close": 37.352619, "volume": 3073793}, "trend_line": 31.54352, "activity_lines": {"activity_5": 36.284276, "activity_10": 34.588043, "activity_20": 31.97259, "activity_30": 31.388295}, "trend_signal": 0, "fair_value": 20.50192, "relative_strength": -16.047288, "rate_of_change": -0.21216625936113742, "market_dynamics": 1.155509, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.963666, "high": 39.087201, "low": 35.5392, "close": 35.5392, "volume": 3401094}, "trend_line": 31.471882, "activity_lines": {"activity_5": 36.279021, "activity_10": 35.093008, "activity_20": 32.423939, "activity_30": 31.646081}, "trend_signal": 1, "fair_value": 20.639877, "relative_strength": -23.875366, "rate_of_change": -0.22710845206876115, "market_dynamics": 1.247347, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.618038, "high": 39.244891, "low": 34.159412, "close": 36.761284, "volume": 5348361}, "trend_line": 31.49309, "activity_lines": {"activity_5": 36.480074, "activity_10": 35.635959, "activity_20": 32.969713, "activity_30": 31.987333}, "trend_signal": 1, "fair_value": 20.786435, "relative_strength": -24.212345, "rate_of_change": 0.06738713623798506, "market_dynamics": 1.235214, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.958397, "high": 41.393401, "low": 34.671907, "close": 36.485332, "volume": 6261471}, "trend_line": 31.468685, "activity_lines": {"activity_5": 36.5011, "activity_10": 35.95098, "activity_20": 33.469674, "activity_30": 32.309413}, "trend_signal": 1, "fair_value": 20.927867, "relative_strength": -27.292784, "rate_of_change": -0.0774931897759096, "market_dynamics": 1.212363, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.451176, "high": 41.058312, "low": 36.603596, "close": 39.698242, "volume": 6107392}, "trend_line": 31.517475, "activity_lines": {"activity_5": 37.543161, "activity_10": 36.760211, "activity_20": 34.244267, "activity_30": 32.840352}, "trend_signal": 1, "fair_value": 21.095459, "relative_strength": -18.316801, "rate_of_change": 0.15504302134010473, "market_dynamics": 1.290144, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.028068, "high": 42.753475, "low": 37.45118, "close": 38.298759, "volume": 11046134}, "trend_line": 31.656481, "activity_lines": {"activity_5": 37.920302, "activity_10": 37.217868, "activity_20": 34.820114, "activity_30": 33.277854}, "trend_signal": 1, "fair_value": 21.247701, "relative_strength": -22.760784, "rate_of_change": 0.441044214360441, "market_dynamics": 1.432077, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.436737, "high": 39.717961, "low": 36.583888, "close": 37.490597, "volume": 4681862}, "trend_line": 31.854561, "activity_lines": {"activity_5": 37.96498, "activity_10": 37.40602, "activity_20": 35.270842, "activity_30": 33.654249}, "trend_signal": 1, "fair_value": 21.390182, "relative_strength": -26.919341, "rate_of_change": 0.6257170530104118, "market_dynamics": 1.381488, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.081936, "high": 41.413114, "low": 37.175217, "close": 41.097736, "volume": 4806941}, "trend_line": 32.354948, "activity_lines": {"activity_5": 39.081944, "activity_10": 38.159702, "activity_20": 36.030284, "activity_30": 34.250583}, "trend_signal": 1, "fair_value": 21.561552, "relative_strength": -22.034996, "rate_of_change": 1.5708488338608713, "market_dynamics": 1.446216, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.787627, "high": 42.497229, "low": 36.248796, "close": 39.481426, "volume": 7368055}, "trend_line": 32.716074, "activity_lines": {"activity_5": 39.371042, "activity_10": 38.516653, "activity_20": 36.592615, "activity_30": 34.710356}, "trend_signal": 1, "fair_value": 21.716034, "relative_strength": -21.275841, "rate_of_change": 1.116138403313146, "market_dynamics": 1.369081, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.481426, "high": 40.900627, "low": 34.021437, "close": 38.141068, "volume": 6800183}, "trend_line": 32.946509, "activity_lines": {"activity_5": 39.013614, "activity_10": 38.56181, "activity_20": 36.981488, "activity_30": 35.060355}, "trend_signal": 1, "fair_value": 21.856419, "relative_strength": -24.174701, "rate_of_change": 0.7043479605774212, "market_dynamics": 1.212057, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.200199, "high": 46.971663, "low": 38.200199, "close": 42.378963, "volume": 12821669}, "trend_line": 33.379106, "activity_lines": {"activity_5": 40.172629, "activity_10": 39.351689, "activity_20": 37.716245, "activity_30": 35.668901}, "trend_signal": 1, "fair_value": 22.030339, "relative_strength": -18.117759, "rate_of_change": 1.3130283393606323, "market_dynamics": 1.364218, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.955852, "high": 44.192388, "low": 38.141064, "close": 40.210732, "volume": 5683482}, "trend_line": 33.688575, "activity_lines": {"activity_5": 40.336887, "activity_10": 39.655957, "activity_20": 38.15064, "activity_30": 36.109651}, "trend_signal": 1, "fair_value": 22.183115, "relative_strength": -23.026781, "rate_of_change": 0.9271338783009946, "market_dynamics": 1.089101, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.191021, "high": 43.857295, "low": 38.732401, "close": 39.126625, "volume": 9171422}, "trend_line": 33.904148, "activity_lines": {"activity_5": 39.958434, "activity_10": 39.678177, "activity_20": 38.411297, "activity_30": 36.460493}, "trend_signal": 1, "fair_value": 22.324311, "relative_strength": -21.127034, "rate_of_change": 0.639899431780653, "market_dynamics": 0.861031, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.757377, "high": 40.092467, "low": 36.150244, "close": 36.682446, "volume": 4254587}, "trend_line": 34.130229, "activity_lines": {"activity_5": 38.896661, "activity_10": 39.212995, "activity_20": 38.381355, "activity_30": 36.639738}, "trend_signal": 1, "fair_value": 22.442973, "relative_strength": -19.425264, "rate_of_change": 0.6668240122123129, "market_dynamics": 0.435865, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.68244, "high": 40.348713, "low": 36.307932, "close": 38.377598, "volume": 4390092}, "trend_line": 34.544439, "activity_lines": {"activity_5": 38.586538, "activity_10": 39.052438, "activity_20": 38.488358, "activity_30": 36.913762}, "trend_signal": 1, "fair_value": 22.573585, "relative_strength": -17.141244, "rate_of_change": 1.213616234453033, "market_dynamics": -0.150191, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.43673, "high": 39.087198, "low": 36.169952, "close": 37.943954, "volume": 3532456}, "trend_line": 34.869673, "activity_lines": {"activity_5": 38.116099, "activity_10": 38.837049, "activity_20": 38.534914, "activity_30": 37.133085}, "trend_signal": 1, "fair_value": 22.698548, "relative_strength": -17.367592, "rate_of_change": 0.9414945195665266, "market_dynamics": -0.447554, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.924243, "high": 39.875646, "low": 36.44591, "close": 37.47089, "volume": 4653193}, "trend_line": 35.112778, "activity_lines": {"activity_5": 37.783638, "activity_10": 38.542099, "activity_20": 38.506004, "activity_30": 37.300906}, "trend_signal": 1, "fair_value": 22.817679, "relative_strength": -18.435432, "rate_of_change": 0.6971817602075016, "market_dynamics": -0.721538, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.470889, "high": 37.884821, "low": 36.051685, "close": 36.564175, "volume": 3345082}, "trend_line": 35.263896, "activity_lines": {"activity_5": 37.331596, "activity_10": 38.08265, "activity_20": 38.367182, "activity_30": 37.394544}, "trend_signal": 1, "fair_value": 22.927651, "relative_strength": -20.424701, "rate_of_change": 0.43037893498487606, "market_dynamics": -0.757997, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.076663, "high": 39.304025, "low": 36.367061, "close": 36.583885, "volume": 6905552}, "trend_line": 35.487946, "activity_lines": {"activity_5": 37.056953, "activity_10": 37.709213, "activity_20": 38.224886, "activity_30": 37.479705}, "trend_signal": 1, "fair_value": 23.036034, "relative_strength": -20.661485, "rate_of_change": 0.6353523728631637, "market_dynamics": -0.830401, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.037243, "high": 37.39204, "low": 35.105548, "close": 35.342083, "volume": 3818663}, "trend_line": 35.798725, "activity_lines": {"activity_5": 36.374948, "activity_10": 37.162677, "activity_20": 37.960287, "activity_30": 37.470294}, "trend_signal": 1, "fair_value": 23.132932, "relative_strength": -22.978763, "rate_of_change": 0.875731156714442, "market_dynamics": -0.967065, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.99255, "high": 36.544464, "low": 33.351258, "close": 34.001728, "volume": 3330047}, "trend_line": 36.176523, "activity_lines": {"activity_5": 35.448524, "activity_10": 36.42333, "activity_20": 37.574606, "activity_30": 37.354359}, "trend_signal": 0, "fair_value": 23.217845, "relative_strength": -23.898349, "rate_of_change": 1.0553392613843249, "market_dynamics": -1.136738, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.942593, "high": 35.223818, "low": 31.242165, "close": 32.030613, "volume": 4475599}, "trend_line": 36.397287, "activity_lines": {"activity_5": 34.127878, "activity_10": 35.477912, "activity_20": 37.017156, "activity_30": 37.086881}, "trend_signal": 0, "fair_value": 23.286161, "relative_strength": -27.935374, "rate_of_change": 0.6102410671141488, "market_dynamics": -1.26432, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.503678, "high": 32.503678, "low": 27.851846, "close": 28.186935, "volume": 2912775}, "trend_line": 36.437367, "activity_lines": {"activity_5": 31.888691, "activity_10": 33.982373, "activity_20": 36.110349, "activity_30": 36.557181}, "trend_signal": 0, "fair_value": 23.323859, "relative_strength": -32.103246, "rate_of_change": 0.11011809753843253, "market_dynamics": -1.436418, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.344625, "high": 28.541736, "low": 23.988464, "close": 27.437914, "volume": 4818929}, "trend_line": 36.300703, "activity_lines": {"activity_5": 29.958313, "activity_10": 32.549552, "activity_20": 35.173037, "activity_30": 35.976571}, "trend_signal": 0, "fair_value": 23.355264, "relative_strength": -32.384301, "rate_of_change": -0.3750655199647198, "market_dynamics": -1.482867, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.437913, "high": 32.858478, "low": 26.905711, "close": 30.236897, "volume": 5115878}, "trend_line": 36.163382, "activity_lines": {"activity_5": 29.57066, "activity_10": 31.793719, "activity_20": 34.545378, "activity_30": 35.585357}, "trend_signal": 0, "fair_value": 23.407397, "relative_strength": -26.304653, "rate_of_change": -0.37828743977768153, "market_dynamics": -1.463555, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.236898, "high": 31.045052, "low": 29.586429, "close": 29.921518, "volume": 2245020}, "trend_line": 36.108847, "activity_lines": {"activity_5": 29.418227, "activity_10": 31.128557, "activity_20": 33.932737, "activity_30": 35.182657}, "trend_signal": 0, "fair_value": 23.456376, "relative_strength": -29.401542, "rate_of_change": -0.15080171428657124, "market_dynamics": -1.4993, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.941227, "high": 31.932055, "low": 29.724406, "close": 31.242165, "volume": 3152253}, "trend_line": 36.06614, "activity_lines": {"activity_5": 29.978023, "activity_10": 30.849376, "activity_20": 33.485763, "activity_30": 34.868677}, "trend_signal": 0, "fair_value": 23.514479, "relative_strength": -25.554825, "rate_of_change": -0.11827295399379563, "market_dynamics": -1.450552, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.734944, "high": 33.76519, "low": 30.887365, "close": 31.14361, "volume": 4016853}, "trend_line": 35.922905, "activity_lines": {"activity_5": 30.557531, "activity_10": 30.665525, "activity_20": 33.059158, "activity_30": 34.551094}, "trend_signal": 0, "fair_value": 23.570991, "relative_strength": -28.149804, "rate_of_change": -0.397145355726998, "market_dynamics": -1.311393, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.14361, "high": 32.365697, "low": 29.724407, "close": 31.951761, "volume": 5452194}, "trend_line": 35.796754, "activity_lines": {"activity_5": 31.209312, "activity_10": 30.727166, "activity_20": 32.756919, "activity_30": 34.294892}, "trend_signal": 0, "fair_value": 23.632614, "relative_strength": -28.305293, "rate_of_change": -0.3511714879406332, "market_dynamics": -1.115945, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.030613, "high": 34.928144, "low": 31.892636, "close": 33.193565, "volume": 5487338}, "trend_line": 35.679144, "activity_lines": {"activity_5": 31.974103, "activity_10": 31.09881, "activity_20": 32.608804, "activity_30": 34.126944}, "trend_signal": 0, "fair_value": 23.702402, "relative_strength": -28.079796, "rate_of_change": -0.32854934277001513, "market_dynamics": -0.727487, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.548374, "high": 38.811246, "low": 33.410396, "close": 37.943954, "volume": 7180428}, "trend_line": 35.698855, "activity_lines": {"activity_5": 34.125247, "activity_10": 32.373225, "activity_20": 32.936666, "activity_30": 34.273061}, "trend_signal": 0, "fair_value": 23.805602, "relative_strength": -19.116873, "rate_of_change": 0.055245159469075045, "market_dynamics": -0.127525, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.436729, "high": 39.225174, "low": 35.657459, "close": 35.795437, "volume": 4310786}, "trend_line": 35.707396, "activity_lines": {"activity_5": 35.025389, "activity_10": 33.185324, "activity_20": 33.081026, "activity_30": 34.279292}, "trend_signal": 0, "fair_value": 23.89186, "relative_strength": -24.026123, "rate_of_change": 0.023925137094736006, "market_dynamics": 0.218649, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.97284, "high": 39.343447, "low": 35.618039, "close": 37.963669, "volume": 6768474}, "trend_line": 35.747476, "activity_lines": {"activity_5": 36.344723, "activity_10": 34.323195, "activity_20": 33.45291, "activity_30": 34.424858}, "trend_signal": 0, "fair_value": 23.992372, "relative_strength": -16.501893, "rate_of_change": 0.11224565353350358, "market_dynamics": 0.637402, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.33818, "high": 38.397311, "low": 34.4945, "close": 36.169952, "volume": 4199832}, "trend_line": 35.736963, "activity_lines": {"activity_5": 36.611481, "activity_10": 34.957178, "activity_20": 33.659502, "activity_30": 34.452114}, "trend_signal": 0, "fair_value": 24.078738, "relative_strength": -20.402774, "rate_of_change": -0.029409069328407967, "market_dynamics": 0.800554, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.485329, "high": 38.949223, "low": 34.908434, "close": 37.667999, "volume": 5791819}, "trend_line": 35.669288, "activity_lines": {"activity_5": 37.096376, "activity_10": 35.704768, "activity_20": 34.011205, "activity_30": 34.576697}, "trend_signal": 0, "fair_value": 24.174437, "relative_strength": -13.337206, "rate_of_change": -0.18936975702160605, "market_dynamics": 0.781133, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.23962, "high": 38.633844, "low": 33.706059, "close": 33.706059, "volume": 4330458}, "trend_line": 35.516198, "activity_lines": {"activity_5": 35.962328, "activity_10": 35.596895, "activity_20": 33.98896, "activity_30": 34.450037}, "trend_signal": 0, "fair_value": 24.241092, "relative_strength": -24.195269, "rate_of_change": -0.4291927554034687, "market_dynamics": 0.748656, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.70606, "high": 34.94786, "low": 29.310473, "close": 32.503674, "volume": 4705911}, "trend_line": 35.349968, "activity_lines": {"activity_5": 34.710012, "activity_10": 35.201596, "activity_20": 33.872382, "activity_30": 34.255681}, "trend_signal": 0, "fair_value": 24.298471, "relative_strength": -26.615322, "rate_of_change": -0.468039963061378, "market_dynamics": 0.559996, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.503678, "high": 33.469524, "low": 26.90571, "close": 28.817692, "volume": 6107424}, "trend_line": 34.940633, "activity_lines": {"activity_5": 32.448486, "activity_10": 34.113182, "activity_20": 33.428412, "activity_30": 33.834244}, "trend_signal": 0, "fair_value": 24.329638, "relative_strength": -37.48281, "rate_of_change": -1.1579501288374539, "market_dynamics": 0.446143, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.58116, "high": 29.882095, "low": 28.108093, "close": 29.527294, "volume": 1190719}, "trend_line": 34.608829, "activity_lines": {"activity_5": 31.033225, "activity_10": 33.196076, "activity_20": 33.088911, "activity_30": 33.484996}, "trend_signal": 0, "fair_value": 24.365238, "relative_strength": -36.475209, "rate_of_change": -0.9496221777092538, "market_dynamics": 0.077192, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.847941, "high": 33.114722, "low": 30.296029, "close": 32.996456, "volume": 2961887}, "trend_line": 34.437341, "activity_lines": {"activity_5": 31.217196, "activity_10": 32.953808, "activity_20": 33.113409, "activity_30": 33.380972}, "trend_signal": 0, "fair_value": 24.423954, "relative_strength": -27.245523, "rate_of_change": -0.49550361845526913, "market_dynamics": -0.049518, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.720507, "high": 33.706061, "low": 30.571986, "close": 31.51812, "volume": 2021853}, "trend_line": 34.075313, "activity_lines": {"activity_5": 31.219824, "activity_10": 32.446336, "activity_20": 33.008283, "activity_30": 33.192635}, "trend_signal": 0, "fair_value": 24.471888, "relative_strength": -31.131011, "rate_of_change": -1.05126583379362, "market_dynamics": -0.25331, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.51812, "high": 34.139701, "low": 30.256608, "close": 32.168587, "volume": 2580211}, "trend_line": 33.807242, "activity_lines": {"activity_5": 31.585138, "activity_10": 32.173963, "activity_20": 32.976932, "activity_30": 33.069621}, "trend_signal": 0, "fair_value": 24.523543, "relative_strength": -31.385506, "rate_of_change": -0.7867015043999716, "market_dynamics": -0.390919, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.188301, "high": 32.602237, "low": 29.290761, "close": 30.749386, "volume": 5875337}, "trend_line": 33.528001, "activity_lines": {"activity_5": 31.499723, "activity_10": 31.709497, "activity_20": 32.809763, "activity_30": 32.87234}, "trend_signal": 0, "fair_value": 24.565049, "relative_strength": -33.557328, "rate_of_change": -0.8259798300021012, "market_dynamics": -0.333346, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.749388, "high": 31.596966, "low": 29.684983, "close": 31.51812, "volume": 2681867}, "trend_line": 33.355856, "activity_lines": {"activity_5": 31.541773, "activity_10": 31.51597, "activity_20": 32.703605, "activity_30": 32.74267}, "trend_signal": 0, "fair_value": 24.611096, "relative_strength": -33.862238, "rate_of_change": -0.5134365153472777, "market_dynamics": -0.479967, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.557542, "high": 33.154144, "low": 30.591697, "close": 31.340719, "volume": 3882531}, "trend_line": 33.121294, "activity_lines": {"activity_5": 31.391968, "activity_10": 31.374766, "activity_20": 32.561121, "activity_30": 32.612661}, "trend_signal": 0, "fair_value": 24.65537, "relative_strength": -33.595437, "rate_of_change": -0.70321085448985, "market_dynamics": -0.540822, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.340719, "high": 33.016167, "low": 31.00563, "close": 32.030613, "volume": 3195157}, "trend_line": 32.924182, "activity_lines": {"activity_5": 31.582511, "activity_10": 31.474039, "activity_20": 32.479086, "activity_30": 32.542294}, "trend_signal": 0, "fair_value": 24.703574, "relative_strength": -29.383361, "rate_of_change": -0.5951216761035878, "market_dynamics": -0.570336, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.168587, "high": 32.720503, "low": 30.552275, "close": 31.183033, "volume": 4337356}, "trend_line": 32.714587, "activity_lines": {"activity_5": 31.45636, "activity_10": 31.449669, "activity_20": 32.306285, "activity_30": 32.429962}, "trend_signal": 0, "fair_value": 24.745648, "relative_strength": -28.52368, "rate_of_change": -0.6365989593910039, "market_dynamics": -0.613168, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.045053, "high": 33.41039, "low": 29.980652, "close": 32.779636, "volume": 2254778}, "trend_line": 32.588436, "activity_lines": {"activity_5": 31.928114, "activity_10": 31.739603, "activity_20": 32.285823, "activity_30": 32.434159}, "trend_signal": 0, "fair_value": 24.797481, "relative_strength": -26.382112, "rate_of_change": -0.385610859155887, "market_dynamics": -0.526494, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.779631, "high": 35.26324, "low": 32.681077, "close": 34.494507, "volume": 1716492}, "trend_line": 32.51879, "activity_lines": {"activity_5": 32.836142, "activity_10": 32.269296, "activity_20": 32.420892, "activity_30": 32.557131}, "trend_signal": 0, "fair_value": 24.859641, "relative_strength": -23.784964, "rate_of_change": -0.21371384622446674, "market_dynamics": -0.336826, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.494507, "high": 35.440638, "low": 32.878193, "close": 34.553642, "volume": 2319541}, "trend_line": 32.492509, "activity_lines": {"activity_5": 33.565455, "activity_10": 32.719427, "activity_20": 32.549484, "activity_30": 32.688412}, "trend_signal": 1, "fair_value": 25.032502, "relative_strength": -21.726788, "rate_of_change": -0.08081789021056576, "market_dynamics": -0.063195, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.593058, "high": 38.003089, "low": 33.568084, "close": 37.352619, "volume": 3405546}, "trend_line": 32.604205, "activity_lines": {"activity_5": 35.013566, "activity_10": 33.650152, "activity_20": 32.938169, "activity_30": 33.001968}, "trend_signal": 1, "fair_value": 25.219988, "relative_strength": -16.067575, "rate_of_change": 0.34375923385910895, "market_dynamics": 0.413812, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.451178, "high": 37.845402, "low": 34.790169, "close": 37.096375, "volume": 2509989}, "trend_line": 32.773064, "activity_lines": {"activity_5": 36.021462, "activity_10": 34.428204, "activity_20": 33.305265, "activity_30": 33.291785}, "trend_signal": 1, "fair_value": 25.405138, "relative_strength": -17.337202, "rate_of_change": 0.5179055891716963, "market_dynamics": 0.822176, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.21464, "high": 38.633843, "low": 35.519487, "close": 37.352619, "volume": 2435263}, "trend_line": 33.078586, "activity_lines": {"activity_5": 36.72055, "activity_10": 35.16325, "activity_20": 33.690571, "activity_30": 33.58724}, "trend_signal": 1, "fair_value": 25.589119, "relative_strength": -16.562338, "rate_of_change": 0.9322350818342875, "market_dynamics": 1.093349, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.352619, "high": 37.648286, "low": 34.336817, "close": 35.026707, "volume": 1629458}, "trend_line": 33.331546, "activity_lines": {"activity_5": 36.339468, "activity_10": 35.355345, "activity_20": 33.857271, "activity_30": 33.712925}, "trend_signal": 1, "fair_value": 25.758253, "relative_strength": -19.153321, "rate_of_change": 0.7647243446258605, "market_dynamics": 1.051342, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.026704, "high": 36.643021, "low": 31.912345, "close": 36.426197, "volume": 2801448}, "trend_line": 33.537856, "activity_lines": {"activity_5": 36.389403, "activity_10": 35.738099, "activity_20": 34.1627, "activity_30": 33.91258}, "trend_signal": 1, "fair_value": 25.934969, "relative_strength": -11.934259, "rate_of_change": 0.6189631888061684, "market_dynamics": 0.910031, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.917613, "high": 41.13716, "low": 32.917613, "close": 39.816513, "volume": 5235244}, "trend_line": 33.867689, "activity_lines": {"activity_5": 37.444606, "activity_10": 36.644811, "activity_20": 34.79693, "activity_30": 34.317655}, "trend_signal": 1, "fair_value": 26.135344, "relative_strength": 2.116043, "rate_of_change": 0.983464774850249, "market_dynamics": 0.997962, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.1516, "high": 46.183213, "low": 38.712689, "close": 44.330364, "volume": 8109289}, "trend_line": 34.303963, "activity_lines": {"activity_5": 39.840166, "activity_10": 38.230662, "activity_20": 35.831953, "activity_30": 34.992666}, "trend_signal": 1, "fair_value": 26.354548, "relative_strength": 15.114409, "rate_of_change": 1.2881717438706979, "market_dynamics": 1.189584, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.350077, "high": 49.238438, "low": 41.038604, "close": 44.783718, "volume": 6798652}, "trend_line": 34.758633, "activity_lines": {"activity_5": 41.904579, "activity_10": 39.659899, "activity_20": 36.853834, "activity_30": 35.668779}, "trend_signal": 1, "fair_value": 26.578774, "relative_strength": 18.334945, "rate_of_change": 1.3254153754771718, "market_dynamics": 1.572824, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.783724, "high": 45.788993, "low": 39.934783, "close": 41.866474, "volume": 1776461}, "trend_line": 35.089123, "activity_lines": {"activity_5": 42.50117, "activity_10": 40.340471, "activity_20": 37.521855, "activity_30": 36.12735}, "trend_signal": 1, "fair_value": 26.786131, "relative_strength": 8.981113, "rate_of_change": 0.9508141473802997, "market_dynamics": 1.605055, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.359249, "high": 43.364518, "low": 38.456441, "close": 39.85593, "volume": 2063072}, "trend_line": 35.311202, "activity_lines": {"activity_5": 41.971596, "activity_10": 40.521454, "activity_20": 37.939636, "activity_30": 36.434886}, "trend_signal": 1, "fair_value": 26.980348, "relative_strength": 4.848434, "rate_of_change": 0.6328998305258322, "market_dynamics": 1.359829, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.560266, "high": 40.210734, "low": 35.519485, "close": 39.402576, "volume": 2479984}, "trend_line": 35.359823, "activity_lines": {"activity_5": 41.062255, "activity_10": 40.523604, "activity_20": 38.281578, "activity_30": 36.698845}, "trend_signal": 1, "fair_value": 27.172954, "relative_strength": 5.035362, "rate_of_change": 0.13769284885854957, "market_dynamics": 1.023295, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.422291, "high": 40.388136, "low": 37.54973, "close": 39.028065, "volume": 2586088}, "trend_line": 35.467577, "activity_lines": {"activity_5": 40.055672, "activity_10": 40.420389, "activity_20": 38.550306, "activity_30": 36.935506}, "trend_signal": 1, "fair_value": 27.367138, "relative_strength": 2.18686, "rate_of_change": 0.304735688297987, "market_dynamics": 0.616323, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.008355, "high": 44.251516, "low": 38.200195, "close": 43.364513, "volume": 3458645}, "trend_line": 35.647605, "activity_lines": {"activity_5": 40.848059, "activity_10": 41.070498, "activity_20": 39.199365, "activity_30": 37.444986}, "trend_signal": 1, "fair_value": 27.590225, "relative_strength": 15.340329, "rate_of_change": 0.5075847160351554, "market_dynamics": 0.588965, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.344813, "high": 46.262055, "low": 41.94532, "close": 43.660183, "volume": 2193908}, "trend_line": 35.89728, "activity_lines": {"activity_5": 41.833616, "activity_10": 41.665057, "activity_20": 39.816512, "activity_30": 37.961926}, "trend_signal": 1, "fair_value": 27.815966, "relative_strength": 24.61849, "rate_of_change": 0.7003976845008337, "market_dynamics": 0.609714, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.640468, "high": 44.428917, "low": 40.210739, "close": 41.767921, "volume": 1650037}, "trend_line": 36.033944, "activity_lines": {"activity_5": 42.068839, "activity_10": 41.758597, "activity_20": 40.195623, "activity_30": 38.340677}, "trend_signal": 1, "fair_value": 28.027965, "relative_strength": 22.419804, "rate_of_change": 0.3807085105055205, "market_dynamics": 0.503456, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.49196, "high": 46.025528, "low": 39.57998, "close": 44.823147, "volume": 2154339}, "trend_line": 36.404513, "activity_lines": {"activity_5": 43.195004, "activity_10": 42.31051, "activity_20": 40.816055, "activity_30": 38.907723}, "trend_signal": 1, "fair_value": 28.260308, "relative_strength": 32.467259, "rate_of_change": 1.028388677076268, "market_dynamics": 0.569607, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.842853, "high": 47.411207, "low": 43.463072, "close": 47.113647, "volume": 1861424}, "trend_line": 36.891512, "activity_lines": {"activity_5": 44.723298, "activity_10": 43.187847, "activity_20": 41.593713, "activity_30": 39.598635}, "trend_signal": 1, "fair_value": 28.508092, "relative_strength": 37.228905, "rate_of_change": 1.3377434825182177, "market_dynamics": 0.551156, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.383232, "high": 52.568912, "low": 47.21283, "close": 52.469727, "volume": 2071625}, "trend_line": 37.679914, "activity_lines": {"activity_5": 47.497913, "activity_10": 44.988413, "activity_20": 42.805614, "activity_30": 40.603681}, "trend_signal": 1, "fair_value": 28.789514, "relative_strength": 52.487077, "rate_of_change": 2.1370823727691017, "market_dynamics": 0.723501, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.469727, "high": 52.568906, "low": 47.748439, "close": 50.684364, "volume": 2051959}, "trend_line": 38.385149, "activity_lines": {"activity_5": 49.070392, "activity_10": 46.324621, "activity_20": 43.753718, "activity_30": 41.442678}, "trend_signal": 1, "fair_value": 29.060471, "relative_strength": 41.999348, "rate_of_change": 1.87164705312226, "market_dynamics": 0.986691, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.535586, "high": 53.312809, "low": 48.026161, "close": 50.783554, "volume": 3122146}, "trend_line": 38.978053, "activity_lines": {"activity_5": 50.207657, "activity_10": 47.518539, "activity_20": 44.634174, "activity_30": 42.242575}, "trend_signal": 1, "fair_value": 29.330895, "relative_strength": 38.657549, "rate_of_change": 1.5446182063797755, "market_dynamics": 1.148203, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.32908, "high": 52.023387, "low": 49.097381, "close": 50.585178, "volume": 1345734}, "trend_line": 39.613621, "activity_lines": {"activity_5": 50.677753, "activity_10": 48.477704, "activity_20": 45.418452, "activity_30": 42.991421}, "trend_signal": 1, "fair_value": 29.587257, "relative_strength": 35.329867, "rate_of_change": 1.6305791364181255, "market_dynamics": 1.142692, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.78355, "high": 53.411997, "low": 49.295749, "close": 52.370533, "volume": 1536010}, "trend_line": 40.287019, "activity_lines": {"activity_5": 51.358833, "activity_10": 49.558159, "activity_20": 46.309751, "activity_30": 43.814448}, "trend_signal": 1, "fair_value": 29.859895, "relative_strength": 37.931148, "rate_of_change": 1.699915289238514, "market_dynamics": 1.036256, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.420129, "high": 53.511184, "low": 49.295753, "close": 50.337212, "volume": 2849218}, "trend_line": 40.939947, "activity_lines": {"activity_5": 51.01168, "activity_10": 50.026329, "activity_20": 46.934667, "activity_30": 44.462848}, "trend_signal": 1, "fair_value": 30.119057, "relative_strength": 26.50318, "rate_of_change": 1.6206907738693592, "market_dynamics": 1.082588, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.684361, "high": 52.271349, "low": 46.597873, "close": 48.601448, "volume": 1675603}, "trend_line": 41.509391, "activity_lines": {"activity_5": 50.228106, "activity_10": 50.052129, "activity_20": 47.332441, "activity_30": 44.957138}, "trend_signal": 1, "fair_value": 30.357965, "relative_strength": 21.136184, "rate_of_change": 1.3909251030540033, "market_dynamics": 0.950293, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.601444, "high": 49.057701, "low": 42.650248, "close": 43.562759, "volume": 2338146}, "trend_line": 41.916792, "activity_lines": {"activity_5": 47.903831, "activity_10": 49.071963, "activity_20": 47.185697, "activity_30": 45.089613}, "trend_signal": 1, "fair_value": 30.564984, "relative_strength": 12.6448, "rate_of_change": 0.9814670612729541, "market_dynamics": 0.583435, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.840491, "high": 53.312808, "low": 42.967647, "close": 47.609577, "volume": 5412640}, "trend_line": 42.436091, "activity_lines": {"activity_5": 47.409881, "activity_10": 48.794948, "activity_20": 47.390382, "activity_30": 45.45689}, "trend_signal": 1, "fair_value": 30.788691, "relative_strength": 18.794878, "rate_of_change": 1.238880589907731, "market_dynamics": 0.361799, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.609581, "high": 52.469727, "low": 47.609581, "close": 50.585178, "volume": 3480742}, "trend_line": 43.082829, "activity_lines": {"activity_5": 48.106172, "activity_10": 49.00829, "activity_20": 47.841347, "activity_30": 45.982637}, "trend_signal": 1, "fair_value": 31.040473, "relative_strength": 24.961412, "rate_of_change": 1.524028214568583, "market_dynamics": 0.032131, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.585178, "high": 54.552641, "low": 50.18843, "close": 51.081112, "volume": 1501586}, "trend_line": 43.692879, "activity_lines": {"activity_5": 49.086798, "activity_10": 49.248682, "activity_20": 48.309759, "activity_30": 46.498655}, "trend_signal": 1, "fair_value": 31.297771, "relative_strength": 27.423767, "rate_of_change": 1.4159933647811316, "market_dynamics": -0.211475, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.081106, "high": 51.72582, "low": 44.733167, "close": 46.220966, "volume": 1504496}, "trend_line": 44.083761, "activity_lines": {"activity_5": 48.397782, "activity_10": 48.63066, "activity_20": 48.285312, "activity_30": 46.661758}, "trend_signal": 1, "fair_value": 31.522999, "relative_strength": 14.128617, "rate_of_change": 0.8946125980849302, "market_dynamics": -0.317587, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.816088, "high": 46.816088, "low": 43.146178, "close": 46.478851, "volume": 2794815}, "trend_line": 44.481268, "activity_lines": {"activity_5": 47.953426, "activity_10": 48.140678, "activity_20": 48.264691, "activity_30": 46.81628}, "trend_signal": 1, "fair_value": 31.754143, "relative_strength": 12.858751, "rate_of_change": 0.9017084545032293, "market_dynamics": -0.567996, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.863896, "high": 46.478852, "low": 42.689924, "close": 43.999187, "volume": 1820201}, "trend_line": 44.70282, "activity_lines": {"activity_5": 46.488109, "activity_10": 47.278115, "activity_20": 47.976373, "activity_30": 46.785178}, "trend_signal": 1, "fair_value": 31.971666, "relative_strength": 7.550203, "rate_of_change": 0.498079326335757, "market_dynamics": -0.906558, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.265204, "high": 45.625846, "low": 42.332851, "close": 45.030727, "volume": 1351285}, "trend_line": 44.967298, "activity_lines": {"activity_5": 45.607332, "activity_10": 46.722851, "activity_20": 47.764408, "activity_30": 46.806333}, "trend_signal": 1, "fair_value": 32.19397, "relative_strength": 10.211156, "rate_of_change": 0.5916360533854393, "market_dynamics": -1.165298, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.030728, "high": 45.625846, "low": 41.717892, "close": 41.717892, "volume": 987343}, "trend_line": 45.112807, "activity_lines": {"activity_5": 43.992573, "activity_10": 45.698703, "activity_20": 47.208351, "activity_30": 46.596694}, "trend_signal": 0, "fair_value": 32.392764, "relative_strength": 2.810512, "rate_of_change": 0.3235884886834806, "market_dynamics": -1.274549, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.658379, "high": 44.971214, "low": 41.182284, "close": 44.138046, "volume": 2003813}, "trend_line": 45.416519, "activity_lines": {"activity_5": 43.808747, "activity_10": 45.271299, "activity_20": 46.890626, "activity_30": 46.533806}, "trend_signal": 0, "fair_value": 32.616506, "relative_strength": 11.48842, "rate_of_change": 0.6732278929129913, "market_dynamics": -1.33397, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.197563, "high": 45.129916, "low": 41.340985, "close": 42.392361, "volume": 789809}, "trend_line": 45.615391, "activity_lines": {"activity_5": 43.181887, "activity_10": 44.60765, "activity_20": 46.40437, "activity_30": 46.338699}, "trend_signal": 0, "fair_value": 32.822316, "relative_strength": 6.34551, "rate_of_change": 0.43788472648025156, "market_dynamics": -1.376397, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.154315, "high": 45.506823, "low": 40.964077, "close": 42.729599, "volume": 1172099}, "trend_line": 45.712494, "activity_lines": {"activity_5": 42.939873, "activity_10": 44.026597, "activity_20": 45.947258, "activity_30": 46.152519}, "trend_signal": 0, "fair_value": 33.026584, "relative_strength": -1.516948, "rate_of_change": 0.21287332602278267, "market_dynamics": -1.403859, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.729601, "high": 43.642114, "low": 41.539356, "close": 42.451874, "volume": 1904040}, "trend_line": 45.649877, "activity_lines": {"activity_5": 42.689922, "activity_10": 43.483776, "activity_20": 45.473666, "activity_30": 45.942157}, "trend_signal": 0, "fair_value": 33.231504, "relative_strength": -5.012022, "rate_of_change": -0.13698005626208676, "market_dynamics": -1.324029, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.650246, "high": 42.650246, "low": 36.064255, "close": 38.583599, "volume": 1405225}, "trend_line": 45.443207, "activity_lines": {"activity_5": 41.32247, "activity_10": 42.38551, "activity_20": 44.653865, "activity_30": 45.486268}, "trend_signal": 0, "fair_value": 33.405548, "relative_strength": 3.202936, "rate_of_change": -0.4527284925652604, "market_dynamics": -1.406817, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.583596, "high": 41.579029, "low": 36.718887, "close": 38.881153, "volume": 3224987}, "trend_line": 45.343696, "activity_lines": {"activity_5": 40.263156, "activity_10": 41.568572, "activity_20": 43.928527, "activity_30": 45.062909}, "trend_signal": 0, "fair_value": 33.577796, "relative_strength": -2.83391, "rate_of_change": -0.218978823391579, "market_dynamics": -1.250829, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.881158, "high": 39.515952, "low": 33.306872, "close": 33.66394, "volume": 2544966}, "trend_line": 45.137296, "activity_lines": {"activity_5": 37.81523, "activity_10": 39.936502, "activity_20": 42.762517, "activity_30": 44.309377}, "trend_signal": 0, "fair_value": 33.720183, "relative_strength": -13.601198, "rate_of_change": -0.45519006655302674, "market_dynamics": -1.200714, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.187842, "high": 35.588161, "low": 31.779394, "close": 33.862312, "volume": 3936943}, "trend_line": 44.952621, "activity_lines": {"activity_5": 36.015323, "activity_10": 38.573497, "activity_20": 41.696922, "activity_30": 43.581958}, "trend_signal": 0, "fair_value": 33.864143, "relative_strength": -13.344313, "rate_of_change": -0.40914059185113477, "market_dynamics": -1.180027, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.822635, "high": 35.607998, "low": 31.858745, "close": 33.921825, "volume": 4041314}, "trend_line": 44.782413, "activity_lines": {"activity_5": 34.826407, "activity_10": 37.40562, "activity_20": 40.716628, "activity_30": 42.870294}, "trend_signal": 0, "fair_value": 34.008365, "relative_strength": -12.693037, "rate_of_change": -0.37863865601963975, "market_dynamics": -1.095568, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.001175, "high": 34.219387, "low": 31.283462, "close": 32.27533, "volume": 2450635}, "trend_line": 44.412773, "activity_lines": {"activity_5": 33.657328, "activity_10": 36.14036, "activity_20": 39.667375, "activity_30": 42.063386}, "trend_signal": 0, "fair_value": 34.138531, "relative_strength": -18.038882, "rate_of_change": -0.8254133157139095, "market_dynamics": -1.219828, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.275326, "high": 32.4737, "low": 31.065252, "close": 31.838903, "volume": 1492305}, "trend_line": 44.018731, "activity_lines": {"activity_5": 32.763325, "activity_10": 34.967432, "activity_20": 38.662567, "activity_30": 41.252168}, "trend_signal": 0, "fair_value": 34.262156, "relative_strength": -16.941168, "rate_of_change": -0.8872267444322806, "market_dynamics": -1.285339, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.03728, "high": 33.425892, "low": 30.926389, "close": 31.938093, "volume": 2336225}, "trend_line": 43.69107, "activity_lines": {"activity_5": 32.371869, "activity_10": 34.03616, "activity_20": 37.747028, "activity_30": 40.472772}, "trend_signal": 0, "fair_value": 34.382071, "relative_strength": -18.806466, "rate_of_change": -0.7443672104041325, "market_dynamics": -1.323355, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.243787, "high": 31.799233, "low": 29.081517, "close": 29.438589, "volume": 5546691}, "trend_line": 43.178251, "activity_lines": {"activity_5": 31.262301, "activity_10": 32.84051, "activity_20": 36.648796, "activity_30": 39.553257}, "trend_signal": 0, "fair_value": 34.486687, "relative_strength": -27.339745, "rate_of_change": -1.1737387067883673, "market_dynamics": -1.323355, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.636963, "high": 30.866877, "low": 28.327698, "close": 30.192408, "volume": 4148550}, "trend_line": 42.61421, "activity_lines": {"activity_5": 30.698921, "activity_10": 32.023573, "activity_20": 35.708884, "activity_30": 38.715461}, "trend_signal": 0, "fair_value": 34.588469, "relative_strength": -23.093821, "rate_of_change": -1.3063081225777373, "market_dynamics": -1.244112, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.54948, "high": 32.017441, "low": 28.803796, "close": 29.478264, "volume": 5117937}, "trend_line": 41.847828, "activity_lines": {"activity_5": 30.146121, "activity_10": 31.299691, "activity_20": 34.798068, "activity_30": 37.867981}, "trend_signal": 0, "fair_value": 34.681025, "relative_strength": -22.179636, "rate_of_change": -1.7984188842172601, "market_dynamics": -1.152135, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.577451, "high": 29.974198, "low": 28.288025, "close": 29.775826, "volume": 4260804}, "trend_line": 41.150877, "activity_lines": {"activity_5": 29.878979, "activity_10": 30.795463, "activity_20": 34.018461, "activity_30": 37.089142}, "trend_signal": 0, "fair_value": 34.766856, "relative_strength": -25.285263, "rate_of_change": -1.6654412745148888, "market_dynamics": -1.132797, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.775824, "high": 30.747853, "low": 26.54234, "close": 27.454857, "volume": 2447681}, "trend_line": 40.373253, "activity_lines": {"activity_5": 28.975719, "activity_10": 30.034792, "activity_20": 33.09612, "activity_30": 36.205528}, "trend_signal": 0, "fair_value": 34.830745, "relative_strength": -29.758141, "rate_of_change": -1.8896899815768273, "market_dynamics": -1.229669, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.177134, "high": 28.268187, "low": 25.312426, "close": 27.077948, "volume": 5063844}, "trend_line": 39.589679, "activity_lines": {"activity_5": 28.245705, "activity_10": 29.318484, "activity_20": 32.228473, "activity_30": 35.347766}, "trend_signal": 0, "fair_value": 34.883828, "relative_strength": -29.822049, "rate_of_change": -1.94082453549136, "market_dynamics": -1.255975, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.978762, "high": 30.489968, "low": 26.066245, "close": 29.279892, "volume": 4007471}, "trend_line": 38.819991, "activity_lines": {"activity_5": 28.407049, "activity_10": 29.125882, "activity_20": 31.651113, "activity_30": 34.682618}, "trend_signal": 0, "fair_value": 34.954708, "relative_strength": -25.696159, "rate_of_change": -1.9441632754839844, "market_dynamics": -1.09417, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.260053, "high": 33.029143, "low": 29.121193, "close": 31.640532, "volume": 4226461}, "trend_line": 38.196768, "activity_lines": {"activity_5": 29.416107, "activity_10": 29.446885, "activity_20": 31.373579, "activity_30": 34.219427}, "trend_signal": 0, "fair_value": 35.042712, "relative_strength": -26.388071, "rate_of_change": -1.605417682863458, "market_dynamics": -0.690624, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.660369, "high": 33.227517, "low": 30.132897, "close": 31.97777, "volume": 3709091}, "trend_line": 37.642646, "activity_lines": {"activity_5": 30.393427, "activity_10": 29.840747, "activity_20": 31.176151, "activity_30": 33.818202}, "trend_signal": 0, "fair_value": 35.12823, "relative_strength": -26.107255, "rate_of_change": -1.4507038920151558, "market_dynamics": -0.184111, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.957931, "high": 32.612562, "low": 30.311432, "close": 32.136467, "volume": 2561392}, "trend_line": 37.261769, "activity_lines": {"activity_5": 31.27685, "activity_10": 30.260938, "activity_20": 31.051742, "activity_30": 33.462964}, "trend_signal": 0, "fair_value": 35.208064, "relative_strength": -25.710892, "rate_of_change": -1.0118231327308875, "market_dynamics": 0.194679, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.632402, "high": 36.02458, "low": 32.195978, "close": 35.21125, "volume": 5074592}, "trend_line": 36.848492, "activity_lines": {"activity_5": 32.873092, "activity_10": 31.236573, "activity_20": 31.269008, "activity_30": 33.330673}, "trend_signal": 0, "fair_value": 35.309661, "relative_strength": -20.75074, "rate_of_change": -1.1091180346268605, "market_dynamics": 0.608071, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.732255, "high": 37.28324, "low": 34.260811, "close": 36.408325, "volume": 3208012}, "trend_line": 36.37593, "activity_lines": {"activity_5": 34.32614, "activity_10": 32.324901, "activity_20": 31.636083, "activity_30": 33.302275}, "trend_signal": 0, "fair_value": 35.408186, "relative_strength": -18.818821, "rate_of_change": -1.282445968209509, "market_dynamics": 0.722828, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.408321, "high": 37.541734, "low": 34.797688, "close": 34.797688, "volume": 3392133}, "trend_line": 35.833149, "activity_lines": {"activity_5": 34.76708, "activity_10": 33.007369, "activity_20": 31.878542, "activity_30": 33.200453}, "trend_signal": 0, "fair_value": 35.497232, "relative_strength": -23.707414, "rate_of_change": -1.4921432936559917, "market_dynamics": 0.787091, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.817575, "high": 37.74058, "low": 31.258267, "close": 31.795145, "volume": 8495450}, "trend_line": 35.352288, "activity_lines": {"activity_5": 33.996695, "activity_10": 33.047204, "activity_20": 31.853073, "activity_30": 32.939937}, "trend_signal": 0, "fair_value": 35.562201, "relative_strength": -29.115356, "rate_of_change": -1.3419445776311687, "market_dynamics": 0.927908, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.934334, "high": 32.113293, "low": 30.283931, "close": 31.417341, "volume": 10209439}, "trend_line": 34.850238, "activity_lines": {"activity_5": 33.11255, "activity_10": 32.981632, "activity_20": 31.825366, "activity_30": 32.686069}, "trend_signal": 0, "fair_value": 35.61847, "relative_strength": -32.4595, "rate_of_change": -1.4201343913016438, "market_dynamics": 0.875269, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.914452, "high": 33.306361, "low": 30.085088, "close": 30.264048, "volume": 9908838}, "trend_line": 34.3924, "activity_lines": {"activity_5": 31.891916, "activity_10": 32.634325, "activity_20": 31.698519, "activity_30": 32.390186}, "trend_signal": 0, "fair_value": 35.654307, "relative_strength": -33.964029, "rate_of_change": -1.313729909104194, "market_dynamics": 0.841377, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.562313, "high": 31.397458, "low": 29.150521, "close": 29.230059, "volume": 6322320}, "trend_line": 33.865711, "activity_lines": {"activity_5": 30.656433, "activity_10": 32.041091, "activity_20": 31.490332, "activity_30": 32.057132}, "trend_signal": 0, "fair_value": 35.687741, "relative_strength": -32.466344, "rate_of_change": -1.531411009409069, "market_dynamics": 0.735886, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.210174, "high": 30.025436, "low": 27.639307, "close": 27.798382, "volume": 7261682}, "trend_line": 33.401728, "activity_lines": {"activity_5": 29.422274, "activity_10": 31.188458, "activity_20": 31.168136, "activity_30": 31.665691}, "trend_signal": 0, "fair_value": 35.721657, "relative_strength": -33.11781, "rate_of_change": -1.3700672045538893, "market_dynamics": 0.544317, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.335261, "high": 32.809251, "low": 27.917689, "close": 32.510986, "volume": 9953050}, "trend_line": 33.014159, "activity_lines": {"activity_5": 30.225605, "activity_10": 31.262519, "activity_20": 31.316079, "activity_30": 31.608224}, "trend_signal": 0, "fair_value": 35.784454, "relative_strength": -27.79968, "rate_of_change": -1.1603261962973868, "market_dynamics": 0.544436, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.90867, "high": 33.246705, "low": 31.079307, "close": 31.775259, "volume": 6583080}, "trend_line": 32.660255, "activity_lines": {"activity_5": 30.73597, "activity_10": 31.193118, "activity_20": 31.390752, "activity_30": 31.528295}, "trend_signal": 0, "fair_value": 35.834203, "relative_strength": -27.975873, "rate_of_change": -1.0719764207835796, "market_dynamics": 0.50575, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.496878, "high": 33.405782, "low": 30.979885, "close": 30.979885, "volume": 7725438}, "trend_line": 32.268598, "activity_lines": {"activity_5": 30.957349, "activity_10": 30.98567, "activity_20": 31.39045, "activity_30": 31.419884}, "trend_signal": 0, "fair_value": 35.878734, "relative_strength": -27.199382, "rate_of_change": -1.199185370720474, "market_dynamics": 0.51885, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.119076, "high": 31.775261, "low": 29.926013, "close": 30.621965, "volume": 4185944}, "trend_line": 31.874268, "activity_lines": {"activity_5": 31.0117, "activity_10": 30.790079, "activity_20": 31.348721, "activity_30": 31.313649}, "trend_signal": 0, "fair_value": 35.893925, "relative_strength": -26.446047, "rate_of_change": -1.2220239627392444, "market_dynamics": 0.426503, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.727167, "high": 30.363469, "low": 28.394913, "close": 29.369251, "volume": 3811532}, "trend_line": 31.567123, "activity_lines": {"activity_5": 30.555685, "activity_10": 30.471929, "activity_20": 31.185641, "activity_30": 31.152035}, "trend_signal": 0, "fair_value": 35.889737, "relative_strength": -25.096194, "rate_of_change": -0.963614285981413, "market_dynamics": 0.077487, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.508441, "high": 30.522545, "low": 28.454568, "close": 30.065203, "volume": 3773161}, "trend_line": 31.273258, "activity_lines": {"activity_5": 30.22693, "activity_10": 30.379015, "activity_20": 31.089361, "activity_30": 31.055137}, "trend_signal": 0, "fair_value": 35.892304, "relative_strength": -27.536081, "rate_of_change": -0.9309210725348658, "market_dynamics": -0.158238, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.810006, "high": 31.106094, "low": 29.810006, "close": 30.607599, "volume": 2006912}, "trend_line": 31.17138, "activity_lines": {"activity_5": 30.242025, "activity_10": 30.416172, "activity_20": 31.04336, "activity_30": 31.012191}, "trend_signal": 0, "fair_value": 35.883256, "relative_strength": -25.24727, "rate_of_change": -0.325767145847098, "market_dynamics": -0.36782, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.707298, "high": 31.385251, "low": 28.234763, "close": 28.314522, "volume": 4792174}, "trend_line": 30.986454, "activity_lines": {"activity_5": 29.570605, "activity_10": 30.051128, "activity_20": 30.763957, "activity_30": 30.827878}, "trend_signal": 0, "fair_value": 35.856732, "relative_strength": -29.486775, "rate_of_change": -0.5932557365121494, "market_dynamics": -0.501046, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.354401, "high": 28.573739, "low": 26.46012, "close": 26.659517, "volume": 3321708}, "trend_line": 30.744377, "activity_lines": {"activity_5": 28.525208, "activity_10": 29.42062, "activity_20": 30.321046, "activity_30": 30.548721}, "trend_signal": 0, "fair_value": 35.801006, "relative_strength": -30.301594, "rate_of_change": -0.781234922847249, "market_dynamics": -0.640579, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.819036, "high": 27.816027, "low": 26.739277, "close": 27.118134, "volume": 3414799}, "trend_line": 30.57247, "activity_lines": {"activity_5": 27.896847, "activity_10": 28.920234, "activity_20": 29.934292, "activity_30": 30.31477}, "trend_signal": 0, "fair_value": 35.736991, "relative_strength": -30.380281, "rate_of_change": -0.5591494015312164, "market_dynamics": -0.762142, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.217831, "high": 27.895785, "low": 26.480059, "close": 27.257711, "volume": 2991253}, "trend_line": 30.419764, "activity_lines": {"activity_5": 27.465086, "activity_10": 28.457594, "activity_20": 29.582365, "activity_30": 30.100914}, "trend_signal": 0, "fair_value": 35.646101, "relative_strength": -28.742613, "rate_of_change": -0.4994885921876723, "market_dynamics": -0.86412, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.257711, "high": 28.673438, "low": 27.257711, "close": 27.895786, "volume": 2632433}, "trend_line": 30.28502, "activity_lines": {"activity_5": 27.433182, "activity_10": 28.206481, "activity_20": 29.313684, "activity_30": 29.938077}, "trend_signal": 0, "fair_value": 35.568237, "relative_strength": -26.808571, "rate_of_change": -0.44294886705893344, "market_dynamics": -0.8424, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.935667, "high": 28.693379, "low": 27.816027, "close": 28.314522, "volume": 2455492}, "trend_line": 30.247551, "activity_lines": {"activity_5": 27.721645, "activity_10": 28.102038, "activity_20": 29.105076, "activity_30": 29.810948}, "trend_signal": 0, "fair_value": 35.466977, "relative_strength": -26.771764, "rate_of_change": -0.12372123247730389, "market_dynamics": -0.688436, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.553799, "high": 28.952597, "low": 27.556809, "close": 28.613619, "volume": 2363617}, "trend_line": 30.194925, "activity_lines": {"activity_5": 28.109806, "activity_10": 28.100438, "activity_20": 28.957796, "activity_30": 29.705533}, "trend_signal": 0, "fair_value": 35.398061, "relative_strength": -25.376358, "rate_of_change": -0.17398433347546072, "market_dynamics": -0.514317, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.713317, "high": 28.852897, "low": 27.61663, "close": 28.035366, "volume": 2274476}, "trend_line": 30.146829, "activity_lines": {"activity_5": 28.174944, "activity_10": 28.030216, "activity_20": 28.792561, "activity_30": 29.566207}, "trend_signal": 0, "fair_value": 35.336183, "relative_strength": -25.617891, "rate_of_change": -0.15928504541740382, "market_dynamics": -0.502578, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.314522, "high": 29.98, "low": 26.938676, "close": 28.9, "volume": 3457816}, "trend_line": 30.117634, "activity_lines": {"activity_5": 28.467143, "activity_10": 28.141453, "activity_20": 28.741874, "activity_30": 29.485766}, "trend_signal": 0, "fair_value": 35.289868, "relative_strength": -23.580032, "rate_of_change": -0.09684268949149316, "market_dynamics": -0.320848, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 28.120001, "close": 28.84, "volume": 2438194}, "trend_line": 30.163806, "activity_lines": {"activity_5": 28.629857, "activity_10": 28.262966, "activity_20": 28.699259, "activity_30": 29.403338}, "trend_signal": 0, "fair_value": 35.236166, "relative_strength": -26.93813, "rate_of_change": 0.1533055352223289, "market_dynamics": -0.173008, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 32.82, "low": 28.280001, "close": 32.040001, "volume": 12714761}, "trend_line": 30.329208, "activity_lines": {"activity_5": 29.79629, "activity_10": 28.998436, "activity_20": 28.973679, "activity_30": 29.524383}, "trend_signal": 0, "fair_value": 35.196458, "relative_strength": -20.837036, "rate_of_change": 0.5483459215988866, "market_dynamics": 0.327753, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.34, "high": 32.360001, "low": 29.58, "close": 30.139999, "volume": 6812601}, "trend_line": 30.357878, "activity_lines": {"activity_5": 30.081024, "activity_10": 29.320714, "activity_20": 29.058689, "activity_30": 29.512176}, "trend_signal": 0, "fair_value": 35.17089, "relative_strength": -26.379312, "rate_of_change": 0.09452933950665048, "market_dynamics": 0.867333, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.139999, "high": 31.18, "low": 29.879999, "close": 30.18, "volume": 6190298}, "trend_line": 30.309193, "activity_lines": {"activity_5": 30.277333, "activity_10": 29.586985, "activity_20": 29.143176, "activity_30": 29.5007}, "trend_signal": 0, "fair_value": 35.16212, "relative_strength": -29.836825, "rate_of_change": -0.16037023404599945, "market_dynamics": 1.136164, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.139999, "high": 30.52, "low": 29.440001, "close": 29.68, "volume": 3870193}, "trend_line": 30.232601, "activity_lines": {"activity_5": 30.164, "activity_10": 29.706675, "activity_20": 29.168703, "activity_30": 29.460107}, "trend_signal": 0, "fair_value": 35.185157, "relative_strength": -28.352375, "rate_of_change": -0.25270220820462475, "market_dynamics": 1.272825, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.08, "high": 30.379999, "low": 29.76, "close": 30.299999, "volume": 3747377}, "trend_line": 30.171385, "activity_lines": {"activity_5": 30.205333, "activity_10": 29.895052, "activity_20": 29.266759, "activity_30": 29.464455}, "trend_signal": 0, "fair_value": 35.195749, "relative_strength": -29.327505, "rate_of_change": -0.20248340524852015, "market_dynamics": 1.073652, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.639999, "high": 32.0, "low": 29.139999, "close": 29.9, "volume": 8959837}, "trend_line": 29.994344, "activity_lines": {"activity_5": 30.016, "activity_10": 29.966988, "activity_20": 29.333744, "activity_30": 29.446946}, "trend_signal": 0, "fair_value": 35.187236, "relative_strength": -27.902307, "rate_of_change": -0.5867844648165774, "market_dynamics": 1.072723, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.48, "high": 31.0, "low": 28.02, "close": 28.540001, "volume": 2561668}, "trend_line": 29.732066, "activity_lines": {"activity_5": 29.516, "activity_10": 29.762825, "activity_20": 29.276348, "activity_30": 29.353118}, "trend_signal": 0, "fair_value": 35.181717, "relative_strength": -29.038051, "rate_of_change": -0.874424858233279, "market_dynamics": 0.876164, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.639999, "high": 31.0, "low": 26.0, "close": 29.719999, "volume": 3469135}, "trend_line": 29.56281, "activity_lines": {"activity_5": 29.516, "activity_10": 29.774545, "activity_20": 29.341247, "activity_30": 29.352339}, "trend_signal": 0, "fair_value": 35.173982, "relative_strength": -19.844259, "rate_of_change": -0.5692709009861634, "market_dynamics": 0.863665, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.98, "high": 31.02, "low": 27.940001, "close": 29.799999, "volume": 4327291}, "trend_line": 29.496305, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.770181, "activity_20": 29.412095, "activity_30": 29.367642}, "trend_signal": 0, "fair_value": 35.155652, "relative_strength": -20.606765, "rate_of_change": -0.2249617001902031, "market_dynamics": 0.774507, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.02, "close": 28.219999, "volume": 2094248}, "trend_line": 29.389727, "activity_lines": {"activity_5": 29.095999, "activity_10": 29.462181, "activity_20": 29.333729, "activity_30": 29.285299}, "trend_signal": 0, "fair_value": 35.144883, "relative_strength": -23.476159, "rate_of_change": -0.36132661362160096, "market_dynamics": 0.393762, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.02, "high": 28.74, "low": 26.82, "close": 27.040001, "volume": 2429272}, "trend_line": 29.282259, "activity_lines": {"activity_5": 28.364, "activity_10": 28.950909, "activity_20": 29.154352, "activity_30": 29.133704}, "trend_signal": 0, "fair_value": 35.151862, "relative_strength": -23.673273, "rate_of_change": -0.36566518634215545, "market_dynamics": 0.148702, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.059999, "high": 28.459999, "low": 26.799999, "close": 28.440001, "volume": 2011216}, "trend_line": 29.255924, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.785091, "activity_20": 29.114378, "activity_30": 29.079365}, "trend_signal": 0, "fair_value": 35.153484, "relative_strength": -20.437009, "rate_of_change": -0.08993500125792739, "market_dynamics": -0.109803, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.32, "high": 29.200001, "low": 27.559999, "close": 29.040001, "volume": 3291520}, "trend_line": 29.297311, "activity_lines": {"activity_5": 28.421334, "activity_10": 28.759273, "activity_20": 29.123067, "activity_30": 29.065435}, "trend_signal": 0, "fair_value": 35.14619, "relative_strength": -24.511766, "rate_of_change": 0.14146536612550772, "market_dynamics": -0.329818, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.02, "high": 30.24, "low": 28.26, "close": 30.059999, "volume": 3692363}, "trend_line": 29.215611, "activity_lines": {"activity_5": 28.938667, "activity_10": 28.939636, "activity_20": 29.219748, "activity_30": 29.11464}, "trend_signal": 0, "fair_value": 35.133558, "relative_strength": -23.766583, "rate_of_change": -0.2788651832244995, "market_dynamics": -0.249959, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.68, "high": 31.120001, "low": 29.66, "close": 30.42, "volume": 2074071}, "trend_line": 29.170436, "activity_lines": {"activity_5": 29.558667, "activity_10": 29.178545, "activity_20": 29.337371, "activity_30": 29.192343}, "trend_signal": 1, "fair_value": 35.137133, "relative_strength": -21.161228, "rate_of_change": -0.15462623732223302, "market_dynamics": -0.122417, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.540001, "high": 31.059999, "low": 28.9, "close": 29.860001, "volume": 2083219}, "trend_line": 29.133107, "activity_lines": {"activity_5": 29.845334, "activity_10": 29.313455, "activity_20": 29.38964, "activity_30": 29.236831}, "trend_signal": 1, "fair_value": 35.161756, "relative_strength": -22.004813, "rate_of_change": -0.12796860492589046, "market_dynamics": -0.037584, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.879999, "high": 34.48, "low": 29.879999, "close": 31.58, "volume": 9131345}, "trend_line": 29.165041, "activity_lines": {"activity_5": 30.517334, "activity_10": 29.761818, "activity_20": 29.598359, "activity_30": 29.394695}, "trend_signal": 1, "fair_value": 35.218886, "relative_strength": -20.152291, "rate_of_change": 0.10961412389004607, "market_dynamics": 0.326748, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.059999, "high": 32.939999, "low": 29.98, "close": 30.219999, "volume": 7153070}, "trend_line": 29.193399, "activity_lines": {"activity_5": 30.526666, "activity_10": 29.907636, "activity_20": 29.663429, "activity_30": 29.462757}, "trend_signal": 1, "fair_value": 35.249734, "relative_strength": -19.338096, "rate_of_change": 0.09723284805257354, "market_dynamics": 0.492709, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 27.6, "close": 29.379999, "volume": 2139473}, "trend_line": 29.170559, "activity_lines": {"activity_5": 30.177333, "activity_10": 29.891636, "activity_20": 29.638095, "activity_30": 29.474795}, "trend_signal": 1, "fair_value": 35.265089, "relative_strength": -17.736269, "rate_of_change": -0.07823686443637015, "market_dynamics": 0.516863, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.280001, "high": 30.5, "low": 29.24, "close": 30.040001, "volume": 657946}, "trend_line": 29.151639, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.003273, "activity_20": 29.673333, "activity_30": 29.530888}, "trend_signal": 1, "fair_value": 35.255488, "relative_strength": -14.311704, "rate_of_change": -0.06485991578015828, "market_dynamics": 0.580617, "expectation": {"probability": 46.1686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac381b8-df82-4dcc-9074-1e058c994e73/", "share_image": "https://sharemaestro.com/terminal/1ac381b8-df82-4dcc-9074-1e058c994e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}