{"ticker": {"uuid": "1ac42d5c-f08b-4969-8d0b-1248176b4c6a", "symbol": "IDUP", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDUP rose 6.16%, moving from 30.73 to 32.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 33.25, "low": 32.470001, "close": 32.625, "volume": 163838}, "trend_line": 30.311992, "activity_lines": {"activity_5": 32.545249, "activity_10": 32.306293, "activity_20": 31.654982, "activity_30": 31.078859}, "trend_signal": 1, "fair_value": 27.653312, "relative_strength": 2.814783, "rate_of_change": 0.4366836535211854, "market_dynamics": 0.854989, "expectation": {"probability": 51.3941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.076239, "high": 24.775812, "low": 23.939959, "close": 24.416937, "volume": 17141}, "trend_line": 24.402018, "activity_lines": {"activity_5": 23.938253, "activity_10": 23.961566, "activity_20": 24.039398, "activity_30": 24.238569}, "trend_signal": 0, "fair_value": 25.402286, "relative_strength": -2.458596, "rate_of_change": -0.047457147252808946, "market_dynamics": -0.467716, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.485082, "high": 24.821237, "low": 24.221605, "close": 24.712214, "volume": 81125}, "trend_line": 24.414852, "activity_lines": {"activity_5": 24.226145, "activity_10": 24.100259, "activity_20": 24.068888, "activity_30": 24.258582}, "trend_signal": 0, "fair_value": 25.430191, "relative_strength": -2.155797, "rate_of_change": 0.052594010872371345, "market_dynamics": -0.024398, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.648617, "high": 24.684959, "low": 23.621969, "close": 23.581085, "volume": 71134}, "trend_line": 24.376731, "activity_lines": {"activity_5": 24.089865, "activity_10": 24.017411, "activity_20": 23.996112, "activity_30": 24.20479}, "trend_signal": 0, "fair_value": 25.457012, "relative_strength": -4.140294, "rate_of_change": -0.15613856680351898, "market_dynamics": 0.317646, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.494773, "high": 24.812153, "low": 23.44026, "close": 24.466909, "volume": 48490}, "trend_line": 24.362481, "activity_lines": {"activity_5": 24.249768, "activity_10": 24.096299, "activity_20": 24.021993, "activity_30": 24.210608}, "trend_signal": 0, "fair_value": 25.485649, "relative_strength": -1.263453, "rate_of_change": -0.05845738708771303, "market_dynamics": 0.557902, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.812155, "high": 25.211906, "low": 24.348798, "close": 24.821239, "volume": 243210}, "trend_line": 24.36689, "activity_lines": {"activity_5": 24.43723, "activity_10": 24.231381, "activity_20": 24.08876, "activity_30": 24.240205}, "trend_signal": 0, "fair_value": 25.520913, "relative_strength": 4.05393, "rate_of_change": 0.018097500004217754, "market_dynamics": 0.852434, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.721299, "high": 25.611665, "low": 24.666787, "close": 25.389074, "volume": 261722}, "trend_line": 24.417619, "activity_lines": {"activity_5": 24.767029, "activity_10": 24.462397, "activity_20": 24.213927, "activity_30": 24.306153}, "trend_signal": 0, "fair_value": 25.559071, "relative_strength": 3.990288, "rate_of_change": 0.20818824232389488, "market_dynamics": 1.025155, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.366359, "high": 25.775206, "low": 25.211909, "close": 25.775206, "volume": 37294}, "trend_line": 24.485835, "activity_lines": {"activity_5": 25.16073, "activity_10": 24.744922, "activity_20": 24.374658, "activity_30": 24.393739}, "trend_signal": 0, "fair_value": 25.599717, "relative_strength": 2.584347, "rate_of_change": 0.27937203869059946, "market_dynamics": 1.247901, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.711606, "high": 26.075021, "low": 25.193737, "close": 25.234621, "volume": 316247}, "trend_line": 24.532458, "activity_lines": {"activity_5": 25.303369, "activity_10": 24.896977, "activity_20": 24.481625, "activity_30": 24.442048}, "trend_signal": 0, "fair_value": 25.632849, "relative_strength": 0.290669, "rate_of_change": 0.19040804612134626, "market_dynamics": 1.390228, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.384533, "high": 25.538984, "low": 24.675874, "close": 25.121054, "volume": 144311}, "trend_line": 24.570234, "activity_lines": {"activity_5": 25.297917, "activity_10": 24.998568, "activity_20": 24.572887, "activity_30": 24.480022}, "trend_signal": 0, "fair_value": 25.662362, "relative_strength": 1.711044, "rate_of_change": 0.15398375490951996, "market_dynamics": 1.286976, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.875751, "high": 25.21191, "low": 24.639532, "close": 24.793983, "volume": 35172}, "trend_line": 24.560931, "activity_lines": {"activity_5": 25.139832, "activity_10": 25.004102, "activity_20": 24.624321, "activity_30": 24.494457}, "trend_signal": 0, "fair_value": 25.689861, "relative_strength": 1.199808, "rate_of_change": -0.03786288726431817, "market_dynamics": 0.991511, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.893923, "high": 24.893923, "low": 23.823132, "close": 24.006388, "volume": 45304}, "trend_line": 24.531777, "activity_lines": {"activity_5": 24.721032, "activity_10": 24.854131, "activity_20": 24.58991, "activity_30": 24.45868}, "trend_signal": 0, "fair_value": 25.71521, "relative_strength": 1.739655, "rate_of_change": -0.11870071211876433, "market_dynamics": 0.662217, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.143826, "high": 24.482849, "low": 23.731502, "close": 24.240036, "volume": 14401}, "trend_line": 24.477808, "activity_lines": {"activity_5": 24.472294, "activity_10": 24.754105, "activity_20": 24.577552, "activity_30": 24.439858}, "trend_signal": 0, "fair_value": 25.738904, "relative_strength": 1.857865, "rate_of_change": -0.21999629297136586, "market_dynamics": 0.290951, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.299593, "high": 24.908276, "low": 24.299593, "close": 24.661524, "volume": 30681}, "trend_line": 24.413771, "activity_lines": {"activity_5": 24.466397, "activity_10": 24.739298, "activity_20": 24.603426, "activity_30": 24.451711}, "trend_signal": 1, "fair_value": 25.766198, "relative_strength": 2.060851, "rate_of_change": -0.2616124777185891, "market_dynamics": 0.118714, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.620289, "high": 24.638613, "low": 24.134665, "close": 24.372898, "volume": 24080}, "trend_line": 24.360658, "activity_lines": {"activity_5": 24.402497, "activity_10": 24.65237, "activity_20": 24.596843, "activity_30": 24.449074}, "trend_signal": 1, "fair_value": 25.793145, "relative_strength": 0.899799, "rate_of_change": -0.2175534455533303, "market_dynamics": -0.070147, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.317921, "high": 24.674079, "low": 24.198805, "close": 24.50576, "volume": 75422}, "trend_line": 24.319896, "activity_lines": {"activity_5": 24.432762, "activity_10": 24.591308, "activity_20": 24.601206, "activity_30": 24.458435}, "trend_signal": 1, "fair_value": 25.819897, "relative_strength": -1.456871, "rate_of_change": -0.16732717154027962, "market_dynamics": -0.125304, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.565315, "high": 24.565315, "low": 23.364999, "close": 23.511602, "volume": 18529}, "trend_line": 24.265794, "activity_lines": {"activity_5": 24.150855, "activity_10": 24.355226, "activity_20": 24.510476, "activity_30": 24.406287}, "trend_signal": 0, "fair_value": 25.847092, "relative_strength": -4.931498, "rate_of_change": -0.2224598328874446, "market_dynamics": -0.37153, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.328344, "high": 23.337507, "low": 22.577002, "close": 22.998486, "volume": 97305}, "trend_line": 24.189188, "activity_lines": {"activity_5": 23.730896, "activity_10": 24.059985, "activity_20": 24.374921, "activity_30": 24.324526}, "trend_signal": 0, "fair_value": 25.863578, "relative_strength": -5.909287, "rate_of_change": -0.3156954188270047, "market_dynamics": -0.655914, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.00765, "high": 23.00765, "low": 21.853146, "close": 22.320444, "volume": 14011}, "trend_line": 24.126278, "activity_lines": {"activity_5": 23.167693, "activity_10": 23.691951, "activity_20": 24.179585, "activity_30": 24.203961}, "trend_signal": 0, "fair_value": 25.872189, "relative_strength": -7.173601, "rate_of_change": -0.2600748731210086, "market_dynamics": -0.88633, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.389163, "high": 23.438297, "low": 22.224234, "close": 22.774002, "volume": 65307}, "trend_line": 24.108783, "activity_lines": {"activity_5": 22.911747, "activity_10": 23.459366, "activity_20": 24.033512, "activity_30": 24.116718}, "trend_signal": 0, "fair_value": 25.887223, "relative_strength": -6.447361, "rate_of_change": -0.07251429333608882, "market_dynamics": -1.09763, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.94351, "high": 23.264204, "low": 22.036399, "close": 22.10054, "volume": 114261}, "trend_line": 24.094863, "activity_lines": {"activity_5": 22.537908, "activity_10": 23.147007, "activity_20": 23.824894, "activity_30": 23.987154}, "trend_signal": 0, "fair_value": 25.898611, "relative_strength": -6.67025, "rate_of_change": -0.05773829396531058, "market_dynamics": -1.086704, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.990584, "high": 21.990584, "low": 21.344613, "close": 21.504959, "volume": 56338}, "trend_line": 24.012869, "activity_lines": {"activity_5": 22.125889, "activity_10": 22.775333, "activity_20": 23.569157, "activity_30": 23.820063}, "trend_signal": 0, "fair_value": 25.912782, "relative_strength": -7.576276, "rate_of_change": -0.3402966018109407, "market_dynamics": -1.162621, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.422497, "high": 23.245882, "low": 21.06057, "close": 23.314602, "volume": 19723}, "trend_line": 23.995396, "activity_lines": {"activity_5": 22.450861, "activity_10": 22.778165, "activity_20": 23.499633, "activity_30": 23.775014}, "trend_signal": 0, "fair_value": 25.932999, "relative_strength": -1.490515, "rate_of_change": -0.07276514938718469, "market_dynamics": -1.034948, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.090113, "high": 23.099274, "low": 22.169257, "close": 22.288374, "volume": 30900}, "trend_line": 23.951065, "activity_lines": {"activity_5": 22.412682, "activity_10": 22.611237, "activity_20": 23.339029, "activity_30": 23.664883}, "trend_signal": 0, "fair_value": 25.936002, "relative_strength": -4.891943, "rate_of_change": -0.18474794081331133, "market_dynamics": -0.997744, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.425815, "high": 23.639876, "low": 22.14177, "close": 23.289713, "volume": 23550}, "trend_line": 23.926913, "activity_lines": {"activity_5": 22.710422, "activity_10": 22.669518, "activity_20": 23.279946, "activity_30": 23.622215}, "trend_signal": 0, "fair_value": 25.944669, "relative_strength": -2.40988, "rate_of_change": -0.10083893972982347, "market_dynamics": -0.843365, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.409857, "high": 23.594699, "low": 23.197292, "close": 23.483795, "volume": 19619}, "trend_line": 23.895731, "activity_lines": {"activity_5": 23.038474, "activity_10": 22.782781, "activity_20": 23.244953, "activity_30": 23.593627}, "trend_signal": 0, "fair_value": 25.954201, "relative_strength": -1.285742, "rate_of_change": -0.130321868098896, "market_dynamics": -0.576773, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.47455, "high": 24.380261, "low": 23.465308, "close": 24.42185, "volume": 311850}, "trend_line": 23.897768, "activity_lines": {"activity_5": 23.586995, "activity_10": 23.08518, "activity_20": 23.305667, "activity_30": 23.62757}, "trend_signal": 0, "fair_value": 25.966882, "relative_strength": 2.127203, "rate_of_change": 0.00852453519834922, "market_dynamics": -0.14947, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.565106, "high": 24.980993, "low": 24.528136, "close": 24.565104, "volume": 69784}, "trend_line": 23.916429, "activity_lines": {"activity_5": 23.988807, "activity_10": 23.397076, "activity_20": 23.38463, "activity_30": 23.670624}, "trend_signal": 0, "fair_value": 25.984048, "relative_strength": 2.416234, "rate_of_change": 0.07808679036469679, "market_dynamics": 0.264092, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.740698, "high": 27.05119, "low": 24.694488, "close": 26.408875, "volume": 108904}, "trend_line": 24.010235, "activity_lines": {"activity_5": 24.921843, "activity_10": 24.015719, "activity_20": 23.644952, "activity_30": 23.831427}, "trend_signal": 0, "fair_value": 26.010656, "relative_strength": 9.631915, "rate_of_change": 0.3922241067008821, "market_dynamics": 0.699468, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.515154, "high": 26.598331, "low": 26.126992, "close": 26.358044, "volume": 179737}, "trend_line": 24.118548, "activity_lines": {"activity_5": 25.563235, "activity_10": 24.550785, "activity_20": 23.894842, "activity_30": 23.982899}, "trend_signal": 0, "fair_value": 26.038802, "relative_strength": 7.537505, "rate_of_change": 0.4511117862861358, "market_dynamics": 1.091704, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.681507, "high": 27.051185, "low": 26.552119, "close": 26.940281, "volume": 29584}, "trend_line": 24.212653, "activity_lines": {"activity_5": 26.194151, "activity_10": 25.126548, "activity_20": 24.194293, "activity_30": 24.164946}, "trend_signal": 0, "fair_value": 26.069167, "relative_strength": 9.217564, "rate_of_change": 0.39017688792873845, "market_dynamics": 1.119378, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.783169, "high": 26.940285, "low": 25.969878, "close": 26.191685, "volume": 99960}, "trend_line": 24.271812, "activity_lines": {"activity_5": 26.345102, "activity_10": 25.478207, "activity_20": 24.412228, "activity_30": 24.292626}, "trend_signal": 1, "fair_value": 26.097948, "relative_strength": 6.597991, "rate_of_change": 0.24433092895686015, "market_dynamics": 1.215493, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.163961, "high": 26.653784, "low": 26.025332, "close": 26.371906, "volume": 83845}, "trend_line": 24.327135, "activity_lines": {"activity_5": 26.438138, "activity_10": 25.777421, "activity_20": 24.636921, "activity_30": 24.428115}, "trend_signal": 1, "fair_value": 26.1254, "relative_strength": 8.071661, "rate_of_change": 0.22793106670403424, "market_dynamics": 1.129826, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.339557, "high": 26.422734, "low": 25.470814, "close": 25.632549, "volume": 60585}, "trend_line": 24.395517, "activity_lines": {"activity_5": 26.164269, "activity_10": 25.886618, "activity_20": 24.781048, "activity_30": 24.512336}, "trend_signal": 1, "fair_value": 26.14622, "relative_strength": 7.186165, "rate_of_change": 0.2810935196438186, "market_dynamics": 0.932671, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.886703, "high": 26.200929, "low": 25.484582, "close": 25.655655, "volume": 372071}, "trend_line": 24.435142, "activity_lines": {"activity_5": 25.949856, "activity_10": 25.939214, "activity_20": 24.922751, "activity_30": 24.593635}, "trend_signal": 1, "fair_value": 26.16573, "relative_strength": 4.830172, "rate_of_change": 0.1624273836869182, "market_dynamics": 0.95563, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.729592, "high": 25.877462, "low": 25.054928, "close": 25.249008, "volume": 406500}, "trend_line": 24.449401, "activity_lines": {"activity_5": 25.64672, "activity_10": 25.874856, "activity_20": 25.019617, "activity_30": 24.646143}, "trend_signal": 1, "fair_value": 26.179202, "relative_strength": 3.464317, "rate_of_change": 0.05835447978981537, "market_dynamics": 0.956123, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.258248, "high": 25.572473, "low": 24.768423, "close": 25.23052, "volume": 184312}, "trend_line": 24.444115, "activity_lines": {"activity_5": 25.450173, "activity_10": 25.775042, "activity_20": 25.111183, "activity_30": 24.696537}, "trend_signal": 1, "fair_value": 26.189653, "relative_strength": 3.950783, "rate_of_change": -0.021620161573699403, "market_dynamics": 0.822532, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.452329, "high": 25.635643, "low": 24.676009, "close": 25.607664, "volume": 364746}, "trend_line": 24.438531, "activity_lines": {"activity_5": 25.443419, "activity_10": 25.729097, "activity_20": 25.230483, "activity_30": 24.771605}, "trend_signal": 1, "fair_value": 26.202575, "relative_strength": 3.535544, "rate_of_change": -0.022843944237698616, "market_dynamics": 0.926124, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.533064, "high": 25.71957, "low": 25.3279, "close": 25.598337, "volume": 71367}, "trend_line": 24.450655, "activity_lines": {"activity_5": 25.484505, "activity_10": 25.6625, "activity_20": 25.336469, "activity_30": 24.846431}, "trend_signal": 1, "fair_value": 26.214922, "relative_strength": 3.488741, "rate_of_change": 0.04961018319800001, "market_dynamics": 0.694378, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.514413, "high": 25.710241, "low": 25.122743, "close": 25.663618, "volume": 140653}, "trend_line": 24.46874, "activity_lines": {"activity_5": 25.549632, "activity_10": 25.62251, "activity_20": 25.433064, "activity_30": 24.924687}, "trend_signal": 1, "fair_value": 26.23269, "relative_strength": 3.976023, "rate_of_change": 0.0739652986801345, "market_dynamics": 0.475775, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.8035, "high": 26.25112, "low": 25.59834, "close": 26.101913, "volume": 33487}, "trend_line": 24.512338, "activity_lines": {"activity_5": 25.760326, "activity_10": 25.674836, "activity_20": 25.557641, "activity_30": 25.030053}, "trend_signal": 1, "fair_value": 26.243234, "relative_strength": 5.88689, "rate_of_change": 0.1781783614522013, "market_dynamics": 0.338398, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.11124, "high": 26.260447, "low": 25.411831, "close": 25.411831, "volume": 120409}, "trend_line": 24.559186, "activity_lines": {"activity_5": 25.684133, "activity_10": 25.616935, "activity_20": 25.597442, "activity_30": 25.088085}, "trend_signal": 1, "fair_value": 26.24764, "relative_strength": 2.11577, "rate_of_change": 0.19112008001848158, "market_dynamics": -0.03029, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.654293, "high": 26.09259, "low": 25.365204, "close": 25.644964, "volume": 63021}, "trend_line": 24.606017, "activity_lines": {"activity_5": 25.673564, "activity_10": 25.615601, "activity_20": 25.640842, "activity_30": 25.158135}, "trend_signal": 1, "fair_value": 26.253188, "relative_strength": 0.292881, "rate_of_change": 0.1906862874038291, "market_dynamics": -0.254567, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.635642, "high": 26.316398, "low": 25.402504, "close": 26.21382, "volume": 72132}, "trend_line": 24.65776, "activity_lines": {"activity_5": 25.850126, "activity_10": 25.730913, "activity_20": 25.727321, "activity_30": 25.261864}, "trend_signal": 1, "fair_value": 26.262681, "relative_strength": 2.142736, "rate_of_change": 0.2102859637949462, "market_dynamics": -0.389098, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.915407, "high": 25.971359, "low": 25.271949, "close": 25.421156, "volume": 411603}, "trend_line": 24.692702, "activity_lines": {"activity_5": 25.721435, "activity_10": 25.691535, "activity_20": 25.719617, "activity_30": 25.311115}, "trend_signal": 1, "fair_value": 26.264482, "relative_strength": -0.506988, "rate_of_change": 0.1417079248074477, "market_dynamics": -0.414641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.449135, "high": 26.344374, "low": 25.076115, "close": 25.099426, "volume": 111811}, "trend_line": 24.712491, "activity_lines": {"activity_5": 25.501665, "activity_10": 25.597925, "activity_20": 25.671121, "activity_30": 25.337356}, "trend_signal": 1, "fair_value": 26.260795, "relative_strength": -2.883384, "rate_of_change": 0.08014108784044528, "market_dynamics": -0.498573, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.150719, "high": 25.281277, "low": 23.994365, "close": 24.283455, "volume": 384739}, "trend_line": 24.738219, "activity_lines": {"activity_5": 25.076737, "activity_10": 25.358676, "activity_20": 25.537221, "activity_30": 25.309676}, "trend_signal": 1, "fair_value": 26.249266, "relative_strength": -4.877444, "rate_of_change": 0.10410929436454165, "market_dynamics": -0.499131, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.395358, "high": 24.861631, "low": 24.2275, "close": 24.731075, "volume": 63545}, "trend_line": 24.795972, "activity_lines": {"activity_5": 24.87624, "activity_10": 25.218031, "activity_20": 25.44661, "activity_30": 25.309215}, "trend_signal": 1, "fair_value": 26.238458, "relative_strength": -5.990863, "rate_of_change": 0.23345657987746882, "market_dynamics": -0.666879, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.731074, "high": 25.430481, "low": 24.404684, "close": 25.132067, "volume": 233044}, "trend_line": 24.889693, "activity_lines": {"activity_5": 24.870334, "activity_10": 25.166233, "activity_20": 25.393398, "activity_30": 25.330899}, "trend_signal": 0, "fair_value": 26.231172, "relative_strength": -5.28324, "rate_of_change": 0.3779686474883992, "market_dynamics": -0.741975, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.12274, "high": 25.59834, "low": 25.057468, "close": 25.421156, "volume": 18532}, "trend_line": 24.977931, "activity_lines": {"activity_5": 25.032907, "activity_10": 25.175473, "activity_20": 25.373799, "activity_30": 25.365187}, "trend_signal": 1, "fair_value": 26.227866, "relative_strength": -6.651051, "rate_of_change": 0.3545162248485768, "market_dynamics": -0.680505, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.533061, "high": 26.11124, "low": 25.486434, "close": 25.965513, "volume": 180566}, "trend_line": 25.106764, "activity_lines": {"activity_5": 25.376933, "activity_10": 25.288096, "activity_20": 25.410504, "activity_30": 25.428902}, "trend_signal": 1, "fair_value": 26.226406, "relative_strength": -4.523082, "rate_of_change": 0.515787316411422, "market_dynamics": -0.467663, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.984331, "high": 26.087815, "low": 25.071772, "close": 25.288151, "volume": 43816}, "trend_line": 25.23287, "activity_lines": {"activity_5": 25.437432, "activity_10": 25.280043, "activity_20": 25.387341, "activity_30": 25.440604}, "trend_signal": 1, "fair_value": 26.217618, "relative_strength": -5.871569, "rate_of_change": 0.502278987447367, "market_dynamics": -0.359366, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.175256, "high": 25.410451, "low": 24.591974, "close": 25.382227, "volume": 66602}, "trend_line": 25.301791, "activity_lines": {"activity_5": 25.46231, "activity_10": 25.291342, "activity_20": 25.37744, "activity_30": 25.45024}, "trend_signal": 0, "fair_value": 26.205133, "relative_strength": -4.981306, "rate_of_change": 0.2731397577842042, "market_dynamics": -0.351436, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.80558, "high": 25.871437, "low": 25.401047, "close": 25.598608, "volume": 47787}, "trend_line": 25.412132, "activity_lines": {"activity_5": 25.515906, "activity_10": 25.346761, "activity_20": 25.392859, "activity_30": 25.469389}, "trend_signal": 0, "fair_value": 26.189323, "relative_strength": -3.751439, "rate_of_change": 0.4360995630704492, "market_dynamics": -0.296221, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.476308, "high": 26.210116, "low": 25.372821, "close": 25.899664, "volume": 85278}, "trend_line": 25.499131, "activity_lines": {"activity_5": 25.63875, "activity_10": 25.468103, "activity_20": 25.437112, "activity_30": 25.500843}, "trend_signal": 0, "fair_value": 26.179224, "relative_strength": -1.410159, "rate_of_change": 0.3423522276682599, "market_dynamics": -0.327986, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.871433, "high": 26.068997, "low": 25.711501, "close": 25.899664, "volume": 35742}, "trend_line": 25.57966, "activity_lines": {"activity_5": 25.729694, "activity_10": 25.580745, "activity_20": 25.480203, "activity_30": 25.526684}, "trend_signal": 0, "fair_value": 26.168412, "relative_strength": -2.487472, "rate_of_change": 0.3158107623353991, "market_dynamics": -0.138298, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.040775, "high": 26.407679, "low": 25.692686, "close": 26.101925, "volume": 135358}, "trend_line": 25.635662, "activity_lines": {"activity_5": 25.892448, "activity_10": 25.715612, "activity_20": 25.539459, "activity_30": 25.560378}, "trend_signal": 0, "fair_value": 26.159609, "relative_strength": -0.809568, "rate_of_change": 0.21893176062543224, "market_dynamics": 0.109885, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.341826, "high": 26.501758, "low": 25.956106, "close": 26.219526, "volume": 25718}, "trend_line": 25.690809, "activity_lines": {"activity_5": 26.040151, "activity_10": 25.838797, "activity_20": 25.605765, "activity_30": 25.598047}, "trend_signal": 0, "fair_value": 26.149314, "relative_strength": -0.713133, "rate_of_change": 0.21511829887600176, "market_dynamics": 0.268644, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.210117, "high": 27.357868, "low": 26.063033, "close": 27.216751, "volume": 117039}, "trend_line": 25.717739, "activity_lines": {"activity_5": 26.464442, "activity_10": 26.116234, "activity_20": 25.764131, "activity_30": 25.696495}, "trend_signal": 0, "fair_value": 26.140837, "relative_strength": 2.522947, "rate_of_change": 0.10482347986783959, "market_dynamics": 0.581174, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.376683, "high": 28.355094, "low": 27.273197, "close": 27.687138, "volume": 275993}, "trend_line": 25.762042, "activity_lines": {"activity_5": 26.937652, "activity_10": 26.441292, "activity_20": 25.959589, "activity_30": 25.823553}, "trend_signal": 1, "fair_value": 26.136169, "relative_strength": 5.517951, "rate_of_change": 0.17226631003603898, "market_dynamics": 0.978876, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.856481, "high": 28.213975, "low": 27.461353, "close": 27.630693, "volume": 192478}, "trend_line": 25.785056, "activity_lines": {"activity_5": 27.272883, "activity_10": 26.714888, "activity_20": 26.140036, "activity_30": 25.944111}, "trend_signal": 1, "fair_value": 26.12873, "relative_strength": 3.616544, "rate_of_change": 0.08933298066977714, "market_dynamics": 1.254514, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.941151, "high": 28.37391, "low": 27.72477, "close": 27.922335, "volume": 223285}, "trend_line": 25.842744, "activity_lines": {"activity_5": 27.589926, "activity_10": 27.011233, "activity_20": 26.340978, "activity_30": 26.082}, "trend_signal": 1, "fair_value": 26.12305, "relative_strength": 6.071973, "rate_of_change": 0.22372648715596682, "market_dynamics": 1.597394, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.687139, "high": 28.486805, "low": 27.273196, "close": 28.15753, "volume": 161462}, "trend_line": 25.902265, "activity_lines": {"activity_5": 27.864006, "activity_10": 27.302447, "activity_20": 26.552366, "activity_30": 26.231341}, "trend_signal": 1, "fair_value": 26.120951, "relative_strength": 6.954766, "rate_of_change": 0.23031996911783115, "market_dynamics": 1.676873, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.251608, "high": 28.637329, "low": 27.912926, "close": 28.314865, "volume": 192072}, "trend_line": 25.991675, "activity_lines": {"activity_5": 28.061332, "activity_10": 27.571807, "activity_20": 26.766772, "activity_30": 26.386993}, "trend_signal": 1, "fair_value": 26.120548, "relative_strength": 5.634269, "rate_of_change": 0.3451821684319919, "market_dynamics": 1.655302, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.475962, "high": 29.508865, "low": 28.352772, "close": 29.508865, "volume": 79596}, "trend_line": 26.120116, "activity_lines": {"activity_5": 28.583449, "activity_10": 28.008872, "activity_20": 27.084888, "activity_30": 26.613908}, "trend_signal": 1, "fair_value": 26.125679, "relative_strength": 9.714705, "rate_of_change": 0.4941620730483845, "market_dynamics": 1.617335, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.461487, "high": 29.698392, "low": 29.271963, "close": 29.390413, "volume": 20043}, "trend_line": 26.258162, "activity_lines": {"activity_5": 28.944634, "activity_10": 28.358778, "activity_20": 27.372258, "activity_30": 26.824895}, "trend_signal": 1, "fair_value": 26.125837, "relative_strength": 8.505382, "rate_of_change": 0.5285045441605207, "market_dynamics": 1.541589, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.669959, "high": 30.001628, "low": 29.338295, "close": 29.414106, "volume": 42382}, "trend_line": 26.397615, "activity_lines": {"activity_5": 29.196402, "activity_10": 28.649524, "activity_20": 27.641451, "activity_30": 27.028504}, "trend_signal": 1, "fair_value": 26.131076, "relative_strength": 10.960676, "rate_of_change": 0.5310843919692461, "market_dynamics": 1.493948, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.575201, "high": 30.589153, "low": 29.554544, "close": 30.465965, "volume": 289173}, "trend_line": 26.559559, "activity_lines": {"activity_5": 29.699339, "activity_10": 29.071295, "activity_20": 27.986389, "activity_30": 27.290979}, "trend_signal": 1, "fair_value": 26.14394, "relative_strength": 13.316754, "rate_of_change": 0.6134796647348705, "market_dynamics": 1.563603, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.62706, "high": 30.845011, "low": 30.229059, "close": 30.285915, "volume": 107106}, "trend_line": 26.715811, "activity_lines": {"activity_5": 29.988363, "activity_10": 29.383123, "activity_20": 28.286871, "activity_30": 27.531389}, "trend_signal": 1, "fair_value": 26.156916, "relative_strength": 12.822992, "rate_of_change": 0.5883079609868466, "market_dynamics": 1.592427, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.191154, "high": 30.702868, "low": 30.086915, "close": 30.27644, "volume": 1250790}, "trend_line": 26.869572, "activity_lines": {"activity_5": 30.142825, "activity_10": 29.637424, "activity_20": 28.561908, "activity_30": 27.761107}, "trend_signal": 1, "fair_value": 26.172971, "relative_strength": 11.153377, "rate_of_change": 0.5755430744737748, "market_dynamics": 1.711761, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.172202, "high": 30.437534, "low": 29.442535, "close": 29.485178, "volume": 447600}, "trend_line": 26.982347, "activity_lines": {"activity_5": 29.982362, "activity_10": 29.700781, "activity_20": 28.738466, "activity_30": 27.929855}, "trend_signal": 1, "fair_value": 26.180539, "relative_strength": 8.402965, "rate_of_change": 0.41971267722462857, "market_dynamics": 1.628597, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.688915, "high": 29.717344, "low": 29.300391, "close": 29.518343, "volume": 42287}, "trend_line": 27.119231, "activity_lines": {"activity_5": 29.826636, "activity_10": 29.736451, "activity_20": 28.901423, "activity_30": 28.093468}, "trend_signal": 1, "fair_value": 26.182205, "relative_strength": 8.510353, "rate_of_change": 0.5073094642211756, "market_dynamics": 1.270082, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.641536, "high": 30.428063, "low": 29.480441, "close": 30.390154, "volume": 40475}, "trend_line": 27.277404, "activity_lines": {"activity_5": 29.954565, "activity_10": 29.901613, "activity_20": 29.127265, "activity_30": 28.304495}, "trend_signal": 1, "fair_value": 26.188083, "relative_strength": 9.900157, "rate_of_change": 0.5832503141405501, "market_dynamics": 1.054358, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.513347, "high": 30.57968, "low": 29.641536, "close": 30.295391, "volume": 95703}, "trend_line": 27.413457, "activity_lines": {"activity_5": 30.05596, "activity_10": 30.008952, "activity_20": 29.320236, "activity_30": 28.499204}, "trend_signal": 1, "fair_value": 26.192142, "relative_strength": 10.547023, "rate_of_change": 0.49877546998240896, "market_dynamics": 0.690257, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.992153, "high": 30.248011, "low": 29.328818, "close": 29.338293, "volume": 2514010}, "trend_line": 27.544028, "activity_lines": {"activity_5": 29.83769, "activity_10": 29.906264, "activity_20": 29.399688, "activity_30": 28.623387}, "trend_signal": 1, "fair_value": 26.187228, "relative_strength": 7.714694, "rate_of_change": 0.4763025692089829, "market_dynamics": 0.45713, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.054011, "high": 30.702868, "low": 29.054011, "close": 30.096394, "volume": 63723}, "trend_line": 27.710593, "activity_lines": {"activity_5": 29.934664, "activity_10": 29.944514, "activity_20": 29.534966, "activity_30": 28.788056}, "trend_signal": 1, "fair_value": 26.187149, "relative_strength": 11.481879, "rate_of_change": 0.6047227369940175, "market_dynamics": 0.266505, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.266964, "high": 30.390154, "low": 29.331594, "close": 29.58914, "volume": 221960}, "trend_line": 27.88745, "activity_lines": {"activity_5": 29.821806, "activity_10": 29.8777, "activity_20": 29.60195, "activity_30": 28.909253}, "trend_signal": 1, "fair_value": 26.182185, "relative_strength": 9.366616, "rate_of_change": 0.638228853492965, "market_dynamics": -0.046463, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.560523, "high": 30.266388, "low": 29.474675, "close": 30.209156, "volume": 340669}, "trend_line": 28.070052, "activity_lines": {"activity_5": 29.9109, "activity_10": 29.920433, "activity_20": 29.711377, "activity_30": 29.05904}, "trend_signal": 1, "fair_value": 26.186263, "relative_strength": 8.651693, "rate_of_change": 0.654781989748074, "market_dynamics": -0.233828, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.428546, "high": 31.191647, "low": 30.361775, "close": 30.991333, "volume": 75478}, "trend_line": 28.265361, "activity_lines": {"activity_5": 30.272786, "activity_10": 30.11005, "activity_20": 29.876299, "activity_30": 29.24751}, "trend_signal": 1, "fair_value": 26.19685, "relative_strength": 10.81182, "rate_of_change": 0.6957913722425529, "market_dynamics": -0.321044, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.667017, "high": 30.810096, "low": 29.85622, "close": 29.903917, "volume": 66768}, "trend_line": 28.414786, "activity_lines": {"activity_5": 30.225804, "activity_10": 30.089129, "activity_20": 29.919683, "activity_30": 29.353223}, "trend_signal": 1, "fair_value": 26.195703, "relative_strength": 6.438844, "rate_of_change": 0.5286505981650148, "market_dynamics": -0.421272, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.056539, "high": 30.132848, "low": 29.407903, "close": 29.598679, "volume": 111177}, "trend_line": 28.535892, "activity_lines": {"activity_5": 30.039368, "activity_10": 30.019484, "activity_20": 29.923441, "activity_30": 29.429603}, "trend_signal": 1, "fair_value": 26.190246, "relative_strength": 5.409599, "rate_of_change": 0.4262076793399079, "market_dynamics": -0.494024, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.570062, "high": 29.703603, "low": 27.605083, "close": 28.44449, "volume": 415943}, "trend_line": 28.641103, "activity_lines": {"activity_5": 29.501383, "activity_10": 29.737922, "activity_20": 29.807905, "activity_30": 29.423706}, "trend_signal": 1, "fair_value": 26.175839, "relative_strength": 3.946272, "rate_of_change": 0.36869707805174134, "market_dynamics": -0.683052, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.30141, "high": 28.654344, "low": 28.043864, "close": 28.425413, "volume": 40439}, "trend_line": 28.742543, "activity_lines": {"activity_5": 29.033349, "activity_10": 29.472416, "activity_20": 29.688065, "activity_30": 29.409791}, "trend_signal": 1, "fair_value": 26.15627, "relative_strength": 3.0431, "rate_of_change": 0.35417630389444216, "market_dynamics": -0.945816, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.282331, "high": 28.654344, "low": 27.910321, "close": 28.454029, "volume": 238824}, "trend_line": 28.837724, "activity_lines": {"activity_5": 28.693769, "activity_10": 29.247836, "activity_20": 29.569675, "activity_30": 29.391177}, "trend_signal": 0, "fair_value": 26.13885, "relative_strength": 2.184992, "rate_of_change": 0.3311502395595274, "market_dynamics": -1.084294, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.5208, "high": 28.711576, "low": 27.519236, "close": 27.519236, "volume": 354365}, "trend_line": 28.891709, "activity_lines": {"activity_5": 28.211746, "activity_10": 28.886773, "activity_20": 29.361595, "activity_30": 29.306113}, "trend_signal": 0, "fair_value": 26.119176, "relative_strength": -1.397069, "rate_of_change": 0.1872027071207051, "market_dynamics": -1.176926, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.242611, "high": 28.587572, "low": 27.166301, "close": 28.53034, "volume": 167169}, "trend_line": 28.979398, "activity_lines": {"activity_5": 28.225736, "activity_10": 28.74262, "activity_20": 29.259284, "activity_30": 29.282799}, "trend_signal": 0, "fair_value": 26.111745, "relative_strength": -0.814087, "rate_of_change": 0.303509217817475, "market_dynamics": -1.197422, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.454031, "high": 29.026354, "low": 28.30141, "close": 28.950047, "volume": 860316}, "trend_line": 29.074336, "activity_lines": {"activity_5": 28.450852, "activity_10": 28.703252, "activity_20": 29.201042, "activity_30": 29.280906}, "trend_signal": 0, "fair_value": 26.114648, "relative_strength": 0.652585, "rate_of_change": 0.32760514900964843, "market_dynamics": -1.090999, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.864195, "high": 29.102664, "low": 28.501722, "close": 28.940508, "volume": 119514}, "trend_line": 29.165035, "activity_lines": {"activity_5": 28.639083, "activity_10": 28.673769, "activity_20": 29.1441, "activity_30": 29.272271}, "trend_signal": 0, "fair_value": 26.11339, "relative_strength": -1.382923, "rate_of_change": 0.31195553356747596, "market_dynamics": -1.040056, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.244179, "high": 29.217127, "low": 28.120174, "close": 28.916658, "volume": 270941}, "trend_line": 29.221699, "activity_lines": {"activity_5": 28.785025, "activity_10": 28.663016, "activity_20": 29.092151, "activity_30": 29.256247}, "trend_signal": 0, "fair_value": 26.111936, "relative_strength": -1.759705, "rate_of_change": 0.1942874404231004, "market_dynamics": -0.89141, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.140817, "high": 29.434458, "low": 28.768807, "close": 29.271093, "volume": 85713}, "trend_line": 29.274497, "activity_lines": {"activity_5": 29.01827, "activity_10": 28.754427, "activity_20": 29.080479, "activity_30": 29.259434}, "trend_signal": 0, "fair_value": 26.114845, "relative_strength": -0.937624, "rate_of_change": 0.18068080161936934, "market_dynamics": -0.777106, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.098121, "high": 29.472897, "low": 29.030851, "close": 29.251875, "volume": 35517}, "trend_line": 29.328537, "activity_lines": {"activity_5": 29.128319, "activity_10": 28.85385, "activity_20": 29.071763, "activity_30": 29.257974}, "trend_signal": 0, "fair_value": 26.116961, "relative_strength": -0.198901, "rate_of_change": 0.18459753552725613, "market_dynamics": -0.714041, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.271092, "high": 29.780406, "low": 29.05968, "close": 29.684309, "volume": 260298}, "trend_line": 29.387269, "activity_lines": {"activity_5": 29.33441, "activity_10": 29.038202, "activity_20": 29.105342, "activity_30": 29.280927}, "trend_signal": 0, "fair_value": 26.119814, "relative_strength": -0.467763, "rate_of_change": 0.20025547131791507, "market_dynamics": -0.474113, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.790016, "high": 30.068698, "low": 28.992414, "close": 28.944366, "volume": 130295}, "trend_line": 29.413497, "activity_lines": {"activity_5": 29.244902, "activity_10": 29.065478, "activity_20": 29.067661, "activity_30": 29.252353}, "trend_signal": 0, "fair_value": 26.116306, "relative_strength": -1.456607, "rate_of_change": 0.08924953182958137, "market_dynamics": -0.472181, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.155779, "high": 29.367191, "low": 27.85847, "close": 28.103518, "volume": 362622}, "trend_line": 29.406452, "activity_lines": {"activity_5": 28.874855, "activity_10": 28.930437, "activity_20": 28.956783, "activity_30": 29.167838}, "trend_signal": 0, "fair_value": 26.106321, "relative_strength": -3.773737, "rate_of_change": -0.02395158929928655, "market_dynamics": -0.442403, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.137152, "high": 28.867488, "low": 28.108322, "close": 28.295713, "volume": 125157}, "trend_line": 29.366014, "activity_lines": {"activity_5": 28.623082, "activity_10": 28.836713, "activity_20": 28.874647, "activity_30": 29.096178}, "trend_signal": 0, "fair_value": 26.095812, "relative_strength": -3.299479, "rate_of_change": -0.13751403943597734, "market_dynamics": -0.464092, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.338955, "high": 28.781001, "low": 28.175589, "close": 28.300518, "volume": 43313}, "trend_line": 29.329684, "activity_lines": {"activity_5": 28.437936, "activity_10": 28.729744, "activity_20": 28.797934, "activity_30": 29.027436}, "trend_signal": 0, "fair_value": 26.079477, "relative_strength": -3.40291, "rate_of_change": -0.12371444078178105, "market_dynamics": -0.573792, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.387004, "high": 28.742561, "low": 26.811013, "close": 26.878281, "volume": 274778}, "trend_line": 29.245156, "activity_lines": {"activity_5": 27.842135, "activity_10": 28.368366, "activity_20": 28.594321, "activity_30": 28.869281}, "trend_signal": 0, "fair_value": 26.05464, "relative_strength": -1.448434, "rate_of_change": -0.28819949100030817, "market_dynamics": -0.656111, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.907703, "high": 26.907112, "low": 24.543132, "close": 25.7059, "volume": 105935}, "trend_line": 29.086488, "activity_lines": {"activity_5": 27.042608, "activity_10": 27.831496, "activity_20": 28.291961, "activity_30": 28.640942}, "trend_signal": 0, "fair_value": 26.023067, "relative_strength": -4.720401, "rate_of_change": -0.5425445499418852, "market_dynamics": -0.837194, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.532334, "high": 27.502913, "low": 26.532334, "close": 27.435644, "volume": 47116}, "trend_line": 28.991479, "activity_lines": {"activity_5": 27.035561, "activity_10": 27.667937, "activity_20": 28.175784, "activity_30": 28.534436}, "trend_signal": 0, "fair_value": 26.001412, "relative_strength": -2.269754, "rate_of_change": -0.32664307908193474, "market_dynamics": -0.854769, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.099308, "high": 27.868081, "low": 27.005229, "close": 27.493301, "volume": 50647}, "trend_line": 28.898707, "activity_lines": {"activity_5": 27.092257, "activity_10": 27.541787, "activity_20": 28.082029, "activity_30": 28.437779}, "trend_signal": 0, "fair_value": 25.988547, "relative_strength": -3.81375, "rate_of_change": -0.3199974723607584, "market_dynamics": -0.96547, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.387597, "high": 28.396613, "low": 27.368375, "close": 28.338955, "volume": 617747}, "trend_line": 28.8605, "activity_lines": {"activity_5": 27.484333, "activity_10": 27.601717, "activity_20": 28.080292, "activity_30": 28.401666}, "trend_signal": 0, "fair_value": 25.991419, "relative_strength": -3.073814, "rate_of_change": -0.13221006739160832, "market_dynamics": -0.716762, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.348564, "high": 28.42544, "low": 27.964177, "close": 28.271687, "volume": 45975}, "trend_line": 28.818945, "activity_lines": {"activity_5": 27.851423, "activity_10": 27.666015, "activity_20": 28.078147, "activity_30": 28.363678}, "trend_signal": 0, "fair_value": 26.000384, "relative_strength": -2.993049, "rate_of_change": -0.1439857244330448, "market_dynamics": -0.520077, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.684906, "high": 28.781003, "low": 27.752764, "close": 28.560823, "volume": 62955}, "trend_line": 28.757967, "activity_lines": {"activity_5": 28.221998, "activity_10": 27.808566, "activity_20": 28.104361, "activity_30": 28.347025}, "trend_signal": 0, "fair_value": 26.015363, "relative_strength": -3.577223, "rate_of_change": -0.21158998013285582, "market_dynamics": -0.363855, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.531761, "high": 28.7449, "low": 27.504809, "close": 27.61138, "volume": 89738}, "trend_line": 28.6685, "activity_lines": {"activity_5": 28.085764, "activity_10": 27.785466, "activity_20": 28.039508, "activity_30": 28.273052}, "trend_signal": 0, "fair_value": 26.014839, "relative_strength": -7.206094, "rate_of_change": -0.31110335442000847, "market_dynamics": -0.279056, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.9214, "high": 28.599576, "low": 27.882648, "close": 28.405813, "volume": 50681}, "trend_line": 28.637417, "activity_lines": {"activity_5": 28.202626, "activity_10": 27.915755, "activity_20": 28.054327, "activity_30": 28.256104}, "trend_signal": 0, "fair_value": 26.023989, "relative_strength": -5.219499, "rate_of_change": -0.10842213579364951, "market_dynamics": -0.297596, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.279863, "high": 28.657706, "low": 28.066722, "close": 28.560823, "volume": 85474}, "trend_line": 28.586232, "activity_lines": {"activity_5": 28.310323, "activity_10": 28.072227, "activity_20": 28.079688, "activity_30": 28.251163}, "trend_signal": 0, "fair_value": 26.04206, "relative_strength": -5.476152, "rate_of_change": -0.1787346952415445, "market_dynamics": -0.112238, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.667394, "high": 28.967728, "low": 28.328305, "close": 28.468784, "volume": 54664}, "trend_line": 28.548886, "activity_lines": {"activity_5": 28.372549, "activity_10": 28.207231, "activity_20": 28.096138, "activity_30": 28.243586}, "trend_signal": 0, "fair_value": 26.066428, "relative_strength": -5.935799, "rate_of_change": -0.1306433110876573, "market_dynamics": 0.004358, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.599576, "high": 28.744899, "low": 28.241113, "close": 28.541447, "volume": 145128}, "trend_line": 28.493296, "activity_lines": {"activity_5": 28.445856, "activity_10": 28.326528, "activity_20": 28.1218, "activity_30": 28.243106}, "trend_signal": 0, "fair_value": 26.084151, "relative_strength": -4.938087, "rate_of_change": -0.1947186310527097, "market_dynamics": 0.353696, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.454253, "high": 28.996793, "low": 27.698574, "close": 28.250801, "volume": 163070}, "trend_line": 28.401945, "activity_lines": {"activity_5": 28.423574, "activity_10": 28.341426, "activity_20": 28.121681, "activity_30": 28.227461}, "trend_signal": 0, "fair_value": 26.100403, "relative_strength": -6.172074, "rate_of_change": -0.3206052399132747, "market_dynamics": 0.491631, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.09579, "high": 28.5802, "low": 27.834208, "close": 28.410658, "volume": 724210}, "trend_line": 28.35217, "activity_lines": {"activity_5": 28.411948, "activity_10": 28.370567, "activity_20": 28.139958, "activity_30": 28.228023}, "trend_signal": 0, "fair_value": 26.117371, "relative_strength": -5.910578, "rate_of_change": -0.1752520822077514, "market_dynamics": 0.688201, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.47363, "high": 28.667395, "low": 28.076413, "close": 28.231424, "volume": 161770}, "trend_line": 28.306594, "activity_lines": {"activity_5": 28.340256, "activity_10": 28.350441, "activity_20": 28.145262, "activity_30": 28.220233}, "trend_signal": 0, "fair_value": 26.134089, "relative_strength": -7.667333, "rate_of_change": -0.16074960047150005, "market_dynamics": 0.771391, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.221736, "high": 28.609265, "low": 28.153919, "close": 28.386435, "volume": 414730}, "trend_line": 28.304659, "activity_lines": {"activity_5": 28.342193, "activity_10": 28.360454, "activity_20": 28.170189, "activity_30": 28.225384}, "trend_signal": 0, "fair_value": 26.146095, "relative_strength": -7.563195, "rate_of_change": -0.006835863050141518, "market_dynamics": 0.833002, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.541446, "high": 29.074298, "low": 28.444566, "close": 28.677082, "volume": 254091}, "trend_line": 28.313048, "activity_lines": {"activity_5": 28.446503, "activity_10": 28.421225, "activity_20": 28.228976, "activity_30": 28.249411}, "trend_signal": 0, "fair_value": 26.153049, "relative_strength": -7.830553, "rate_of_change": 0.029638230229156046, "market_dynamics": 0.9287, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.841784, "high": 28.996793, "low": 27.698575, "close": 27.766392, "volume": 132818}, "trend_line": 28.290127, "activity_lines": {"activity_5": 28.238207, "activity_10": 28.314303, "activity_20": 28.202304, "activity_30": 28.214143}, "trend_signal": 0, "fair_value": 26.160124, "relative_strength": -10.069378, "rate_of_change": -0.08095560746409286, "market_dynamics": 0.609677, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.969844, "high": 28.512384, "low": 27.960155, "close": 28.105478, "volume": 276656}, "trend_line": 28.309668, "activity_lines": {"activity_5": 28.175233, "activity_10": 28.266214, "activity_20": 28.209531, "activity_30": 28.20223}, "trend_signal": 0, "fair_value": 26.159524, "relative_strength": -9.058831, "rate_of_change": 0.06907356760894093, "market_dynamics": 0.424254, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.095789, "high": 28.252285, "low": 27.747012, "close": 28.173059, "volume": 229483}, "trend_line": 28.297759, "activity_lines": {"activity_5": 28.155132, "activity_10": 28.235874, "activity_20": 28.224101, "activity_30": 28.193417}, "trend_signal": 0, "fair_value": 26.162226, "relative_strength": -9.104401, "rate_of_change": -0.042066900961181465, "market_dynamics": 0.1506, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.231673, "high": 29.110859, "low": 27.958149, "close": 29.110859, "volume": 29531}, "trend_line": 28.303119, "activity_lines": {"activity_5": 28.451522, "activity_10": 28.383092, "activity_20": 28.328591, "activity_30": 28.245875}, "trend_signal": 0, "fair_value": 26.176196, "relative_strength": -7.697567, "rate_of_change": 0.018941429248865917, "market_dynamics": 0.070331, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77872, "high": 29.286697, "low": 28.690803, "close": 29.149935, "volume": 112352}, "trend_line": 28.3101, "activity_lines": {"activity_5": 28.712642, "activity_10": 28.525742, "activity_20": 28.426172, "activity_30": 28.300508}, "trend_signal": 0, "fair_value": 26.19499, "relative_strength": -6.045272, "rate_of_change": 0.02466512612973744, "market_dynamics": 0.465852, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.198779, "high": 29.482074, "low": 28.600931, "close": 29.306236, "volume": 346560}, "trend_line": 28.323086, "activity_lines": {"activity_5": 28.99434, "activity_10": 28.685746, "activity_20": 28.522238, "activity_30": 28.364775}, "trend_signal": 1, "fair_value": 26.212115, "relative_strength": -5.533944, "rate_of_change": 0.045870555031601784, "market_dynamics": 0.862738, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.316003, "high": 29.648141, "low": 29.042478, "close": 29.540684, "volume": 326145}, "trend_line": 28.332073, "activity_lines": {"activity_5": 29.25153, "activity_10": 28.869187, "activity_20": 28.631725, "activity_30": 28.443329}, "trend_signal": 1, "fair_value": 26.241311, "relative_strength": -5.277987, "rate_of_change": 0.03173029944548129, "market_dynamics": 1.259351, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.56999, "high": 29.64814, "low": 29.140166, "close": 29.208546, "volume": 112600}, "trend_line": 28.330628, "activity_lines": {"activity_5": 29.302327, "activity_10": 28.971694, "activity_20": 28.699831, "activity_30": 28.499876}, "trend_signal": 1, "fair_value": 26.276219, "relative_strength": -5.389551, "rate_of_change": -0.005100226870092995, "market_dynamics": 1.331979, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.101091, "high": 29.374615, "low": 28.847104, "close": 29.081553, "volume": 135809}, "trend_line": 28.310537, "activity_lines": {"activity_5": 29.241761, "activity_10": 29.033346, "activity_20": 28.751701, "activity_30": 28.548323}, "trend_signal": 1, "fair_value": 26.315654, "relative_strength": -6.219111, "rate_of_change": -0.07091618300872381, "market_dynamics": 1.187924, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.316004, "high": 29.609065, "low": 29.052246, "close": 29.50161, "volume": 89736}, "trend_line": 28.329111, "activity_lines": {"activity_5": 29.323167, "activity_10": 29.158732, "activity_20": 28.83972, "activity_30": 28.625166}, "trend_signal": 1, "fair_value": 26.361076, "relative_strength": -6.691271, "rate_of_change": 0.06560808083577142, "market_dynamics": 1.078311, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.521147, "high": 29.530916, "low": 28.632191, "close": 28.632191, "volume": 273334}, "trend_line": 28.346734, "activity_lines": {"activity_5": 29.091322, "activity_10": 29.111052, "activity_20": 28.840457, "activity_30": 28.64472}, "trend_signal": 1, "fair_value": 26.40121, "relative_strength": -8.543522, "rate_of_change": 0.06220809399913887, "market_dynamics": 0.810297, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.690804, "high": 29.511376, "low": 28.485659, "close": 29.384384, "volume": 142311}, "trend_line": 28.383023, "activity_lines": {"activity_5": 29.155144, "activity_10": 29.184391, "activity_20": 28.907971, "activity_30": 28.711665}, "trend_signal": 1, "fair_value": 26.446506, "relative_strength": -5.137643, "rate_of_change": 0.12801827540343808, "market_dynamics": 0.786715, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.501609, "high": 29.882592, "low": 29.49184, "close": 29.579762, "volume": 363427}, "trend_line": 28.425664, "activity_lines": {"activity_5": 29.294513, "activity_10": 29.270002, "activity_20": 28.989432, "activity_30": 28.788874}, "trend_signal": 1, "fair_value": 26.484248, "relative_strength": -7.060732, "rate_of_change": 0.15023417343529513, "market_dynamics": 0.966268, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.872822, "high": 29.941203, "low": 28.436815, "close": 28.671265, "volume": 663895}, "trend_line": 28.48543, "activity_lines": {"activity_5": 29.106301, "activity_10": 29.164854, "activity_20": 28.979518, "activity_30": 28.804719}, "trend_signal": 1, "fair_value": 26.519007, "relative_strength": -10.246562, "rate_of_change": 0.21025366373147786, "market_dynamics": 0.763991, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.690804, "high": 28.954558, "low": 28.387971, "close": 28.847103, "volume": 131410}, "trend_line": 28.590137, "activity_lines": {"activity_5": 29.004055, "activity_10": 29.09967, "activity_20": 28.985386, "activity_30": 28.828053}, "trend_signal": 1, "fair_value": 26.545178, "relative_strength": -8.973629, "rate_of_change": 0.3675809001303391, "market_dynamics": 0.640584, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.954559, "high": 29.433226, "low": 28.460061, "close": 28.528996, "volume": 152867}, "trend_line": 28.626582, "activity_lines": {"activity_5": 28.839406, "activity_10": 28.982154, "activity_20": 28.959502, "activity_30": 28.824108}, "trend_signal": 1, "fair_value": 26.572112, "relative_strength": -9.738063, "rate_of_change": 0.1274740306421075, "market_dynamics": 0.268006, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.607776, "high": 28.706254, "low": 28.194169, "close": 28.405897, "volume": 121113}, "trend_line": 28.657002, "activity_lines": {"activity_5": 28.640605, "activity_10": 28.856388, "activity_20": 28.92057, "activity_30": 28.809871}, "trend_signal": 0, "fair_value": 26.595709, "relative_strength": -8.265043, "rate_of_change": 0.10626486948389245, "market_dynamics": -0.338211, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.607778, "high": 29.050926, "low": 28.371431, "close": 29.050926, "volume": 46743}, "trend_line": 28.680734, "activity_lines": {"activity_5": 28.722045, "activity_10": 28.868533, "activity_20": 28.943092, "activity_30": 28.835285}, "trend_signal": 1, "fair_value": 26.622354, "relative_strength": -7.515472, "rate_of_change": 0.08281396637374185, "market_dynamics": -0.60666, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.011534, "high": 29.011534, "low": 28.489604, "close": 28.617624, "volume": 66638}, "trend_line": 28.692266, "activity_lines": {"activity_5": 28.694307, "activity_10": 28.804761, "activity_20": 28.920445, "activity_30": 28.831213}, "trend_signal": 1, "fair_value": 26.647537, "relative_strength": -8.041109, "rate_of_change": 0.04020817598321921, "market_dynamics": -0.863681, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.351737, "high": 28.794886, "low": 28.125235, "close": 28.588083, "volume": 102287}, "trend_line": 28.693174, "activity_lines": {"activity_5": 28.660299, "activity_10": 28.744053, "activity_20": 28.893883, "activity_30": 28.824492}, "trend_signal": 0, "fair_value": 26.6778, "relative_strength": -7.631842, "rate_of_change": 0.0031646158585000596, "market_dynamics": -0.942131, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.657016, "high": 28.804734, "low": 28.381279, "close": 28.53392, "volume": 82358}, "trend_line": 28.723926, "activity_lines": {"activity_5": 28.625504, "activity_10": 28.690107, "activity_20": 28.862587, "activity_30": 28.814217}, "trend_signal": 0, "fair_value": 26.708602, "relative_strength": -9.776972, "rate_of_change": 0.10717531633133257, "market_dynamics": -0.955836, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.440365, "high": 28.607777, "low": 28.361583, "close": 28.455137, "volume": 18259}, "trend_line": 28.72557, "activity_lines": {"activity_5": 28.564119, "activity_10": 28.623624, "activity_20": 28.820133, "activity_30": 28.796876}, "trend_signal": 0, "fair_value": 26.738212, "relative_strength": -9.45297, "rate_of_change": 0.005723451592245508, "market_dynamics": -1.039769, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.686558, "high": 28.873666, "low": 28.410822, "close": 28.519146, "volume": 494009}, "trend_line": 28.724181, "activity_lines": {"activity_5": 28.520789, "activity_10": 28.585674, "activity_20": 28.78211, "activity_30": 28.783559}, "trend_signal": 0, "fair_value": 26.767259, "relative_strength": -9.658392, "rate_of_change": -0.004835413187622179, "market_dynamics": -0.87351, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.381278, "high": 29.188795, "low": 28.381278, "close": 29.080471, "volume": 106059}, "trend_line": 28.74457, "activity_lines": {"activity_5": 28.700018, "activity_10": 28.669067, "activity_20": 28.795898, "activity_30": 28.806545}, "trend_signal": 0, "fair_value": 26.792948, "relative_strength": -9.203463, "rate_of_change": 0.0709820064147277, "market_dynamics": -0.71481, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.060774, "high": 29.819054, "low": 28.844124, "close": 29.819054, "volume": 147024}, "trend_line": 28.787157, "activity_lines": {"activity_5": 29.094586, "activity_10": 28.879307, "activity_20": 28.880173, "activity_30": 28.875867}, "trend_signal": 1, "fair_value": 26.824602, "relative_strength": -7.656753, "rate_of_change": 0.14815667793952403, "market_dynamics": -0.252625, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.809206, "high": 29.937227, "low": 29.198642, "close": 29.20849, "volume": 151245}, "trend_line": 28.81908, "activity_lines": {"activity_5": 29.203567, "activity_10": 28.960865, "activity_20": 28.903112, "activity_30": 28.903049}, "trend_signal": 1, "fair_value": 26.846073, "relative_strength": -8.434811, "rate_of_change": 0.11089320143701246, "market_dynamics": 0.056597, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.346361, "high": 29.434991, "low": 29.011536, "close": 29.188795, "volume": 95427}, "trend_line": 28.845018, "activity_lines": {"activity_5": 29.261012, "activity_10": 29.026486, "activity_20": 28.924641, "activity_30": 28.926902}, "trend_signal": 1, "fair_value": 26.862779, "relative_strength": -8.945424, "rate_of_change": 0.09000287309657358, "market_dynamics": 0.178993, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.425143, "high": 30.390224, "low": 29.129708, "close": 30.14403, "volume": 146899}, "trend_line": 28.908771, "activity_lines": {"activity_5": 29.587959, "activity_10": 29.251553, "activity_20": 29.03882, "activity_30": 29.010709}, "trend_signal": 1, "fair_value": 26.889559, "relative_strength": -7.054713, "rate_of_change": 0.22101910284820053, "market_dynamics": 0.609337, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.311443, "high": 31.443937, "low": 30.183421, "close": 31.256828, "volume": 87630}, "trend_line": 29.004451, "activity_lines": {"activity_5": 30.177512, "activity_10": 29.659072, "activity_20": 29.254525, "activity_30": 29.162197}, "trend_signal": 1, "fair_value": 26.924996, "relative_strength": -4.118086, "rate_of_change": 0.3309722160101444, "market_dynamics": 0.776639, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.246979, "high": 31.631042, "low": 30.9612, "close": 31.214247, "volume": 152645}, "trend_line": 29.089023, "activity_lines": {"activity_5": 30.607781, "activity_10": 30.010863, "activity_20": 29.455817, "activity_30": 29.304764}, "trend_signal": 1, "fair_value": 26.963968, "relative_strength": -6.139027, "rate_of_change": 0.29158283326928486, "market_dynamics": 1.138645, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.33829, "high": 31.894003, "low": 31.288673, "close": 31.884081, "volume": 320561}, "trend_line": 29.22628, "activity_lines": {"activity_5": 31.168315, "activity_10": 30.436694, "activity_20": 29.712747, "activity_30": 29.48509}, "trend_signal": 1, "fair_value": 27.006195, "relative_strength": -5.830312, "rate_of_change": 0.47185152969901456, "market_dynamics": 1.577051, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.417678, "high": 31.70546, "low": 30.921505, "close": 30.93639, "volume": 156602}, "trend_line": 29.320643, "activity_lines": {"activity_5": 31.23458, "activity_10": 30.629305, "activity_20": 29.863935, "activity_30": 29.59542}, "trend_signal": 1, "fair_value": 27.049327, "relative_strength": -2.87306, "rate_of_change": 0.3228703755661046, "market_dynamics": 1.480882, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.633725, "high": 31.278749, "low": 30.296328, "close": 30.732958, "volume": 16542}, "trend_line": 29.405973, "activity_lines": {"activity_5": 31.116528, "activity_10": 30.739815, "activity_20": 29.988359, "activity_30": 29.686537}, "trend_signal": 1, "fair_value": 27.096982, "relative_strength": -3.13311, "rate_of_change": 0.29102363137124587, "market_dynamics": 1.262234, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.633725, "high": 31.080279, "low": 29.810077, "close": 29.785267, "volume": 234160}, "trend_line": 29.428454, "activity_lines": {"activity_5": 30.643316, "activity_10": 30.637766, "activity_20": 30.017034, "activity_30": 29.711008}, "trend_signal": 1, "fair_value": 27.143566, "relative_strength": -2.711494, "rate_of_change": 0.07645045447059033, "market_dynamics": 0.975838, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.403215, "high": 30.425332, "low": 29.234516, "close": 29.517336, "volume": 86733}, "trend_line": 29.4407, "activity_lines": {"activity_5": 30.178899, "activity_10": 30.474188, "activity_20": 30.014888, "activity_30": 29.716742}, "trend_signal": 1, "fair_value": 27.179159, "relative_strength": -3.87775, "rate_of_change": 0.041612787406368985, "market_dynamics": 0.472448, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.611608, "high": 30.266556, "low": 29.204746, "close": 30.340982, "volume": 352634}, "trend_line": 29.475192, "activity_lines": {"activity_5": 30.102157, "activity_10": 30.46585, "activity_20": 30.087993, "activity_30": 29.774825}, "trend_signal": 1, "fair_value": 27.22084, "relative_strength": -5.381102, "rate_of_change": 0.11715754041174357, "market_dynamics": 0.368421, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.286404, "high": 31.387907, "low": 30.137552, "close": 31.308519, "volume": 268519}, "trend_line": 29.53412, "activity_lines": {"activity_5": 30.450802, "activity_10": 30.612837, "activity_20": 30.244615, "activity_30": 29.893104}, "trend_signal": 1, "fair_value": 27.270136, "relative_strength": -3.710951, "rate_of_change": 0.19992405817068687, "market_dynamics": 0.420347, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.129899, "high": 32.499335, "low": 31.060533, "close": 32.434834, "volume": 58362}, "trend_line": 29.641663, "activity_lines": {"activity_5": 31.150075, "activity_10": 30.926068, "activity_20": 30.494684, "activity_30": 30.080247}, "trend_signal": 1, "fair_value": 27.324114, "relative_strength": -0.703413, "rate_of_change": 0.36413138431075553, "market_dynamics": 0.504994, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.439791, "high": 32.85658, "low": 31.844385, "close": 32.330639, "volume": 31198}, "trend_line": 29.749966, "activity_lines": {"activity_5": 31.701159, "activity_10": 31.178703, "activity_20": 30.718715, "activity_30": 30.253729}, "trend_signal": 1, "fair_value": 27.374828, "relative_strength": 1.826068, "rate_of_change": 0.36537423693130633, "market_dynamics": 0.713932, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.112322, "high": 32.608494, "low": 31.694345, "close": 32.479488, "volume": 154325}, "trend_line": 29.849228, "activity_lines": {"activity_5": 32.132168, "activity_10": 31.438878, "activity_20": 30.939241, "activity_30": 30.429827}, "trend_signal": 1, "fair_value": 27.426872, "relative_strength": 2.549781, "rate_of_change": 0.3336541628316466, "market_dynamics": 0.845977, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25125, "high": 32.96574, "low": 32.17186, "close": 32.767269, "volume": 92583}, "trend_line": 29.987064, "activity_lines": {"activity_5": 32.461627, "activity_10": 31.728373, "activity_20": 31.168645, "activity_30": 30.618088}, "trend_signal": 1, "fair_value": 27.483038, "relative_strength": 4.848584, "rate_of_change": 0.4617740867536007, "market_dynamics": 0.903028, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.638265, "high": 32.826813, "low": 31.973393, "close": 31.99324, "volume": 156932}, "trend_line": 30.074026, "activity_lines": {"activity_5": 32.371323, "activity_10": 31.861077, "activity_20": 31.304173, "activity_30": 30.747519}, "trend_signal": 1, "fair_value": 27.536875, "relative_strength": 2.847961, "rate_of_change": 0.2899983806350624, "market_dynamics": 0.857864, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.764998, "high": 33.040001, "low": 31.715381, "close": 32.764999, "volume": 313867}, "trend_line": 30.1802, "activity_lines": {"activity_5": 32.492625, "activity_10": 32.114885, "activity_20": 31.496353, "activity_30": 30.92113}, "trend_signal": 1, "fair_value": 27.598775, "relative_strength": 2.626392, "rate_of_change": 0.353042189961528, "market_dynamics": 0.965851, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 33.25, "low": 32.470001, "close": 32.625, "volume": 163838}, "trend_line": 30.311992, "activity_lines": {"activity_5": 32.545249, "activity_10": 32.306293, "activity_20": 31.654982, "activity_30": 31.078859}, "trend_signal": 1, "fair_value": 27.653312, "relative_strength": 2.814783, "rate_of_change": 0.4366836535211854, "market_dynamics": 0.854989, "expectation": {"probability": 51.3941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac42d5c-f08b-4969-8d0b-1248176b4c6a/", "share_image": "https://sharemaestro.com/terminal/1ac42d5c-f08b-4969-8d0b-1248176b4c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}