{"ticker": {"uuid": "1ac7ad99-cdbe-43df-832c-22c23e1eeeca", "symbol": "COGN3", "name": "Cogna Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COGN3 fell 14.84%, moving from 2.94 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.51 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.51"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.46, "close": 2.5, "volume": 98846400}, "trend_line": 3.226161, "activity_lines": {"activity_5": 2.556, "activity_10": 2.734919, "activity_20": 2.953727, "activity_30": 3.106869}, "trend_signal": 0, "fair_value": 2.256219, "relative_strength": -22.508734, "rate_of_change": -0.7846112494672012, "market_dynamics": -1.358923, "expectation": {"probability": 49.789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49072, "high": 2.745743, "low": 2.439715, "close": 2.71174, "volume": 158598880}, "trend_line": 1.872149, "activity_lines": {"activity_5": 2.451617, "activity_10": 2.200612, "activity_20": 1.988609, "activity_30": 1.927148}, "trend_signal": 1, "fair_value": 2.954011, "relative_strength": 23.660115, "rate_of_change": 1.0708227654706517, "market_dynamics": 1.670429, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.728741, "high": 2.788247, "low": 2.601231, "close": 2.737242, "volume": 151667890}, "trend_line": 1.899351, "activity_lines": {"activity_5": 2.584228, "activity_10": 2.332915, "activity_20": 2.06888, "activity_30": 1.98296}, "trend_signal": 1, "fair_value": 2.937173, "relative_strength": 22.634457, "rate_of_change": 1.4529826418730531, "market_dynamics": 1.613548, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.737242, "high": 2.949761, "low": 2.652234, "close": 2.728741, "volume": 140226680}, "trend_line": 1.925703, "activity_lines": {"activity_5": 2.668102, "activity_10": 2.441416, "activity_20": 2.144051, "activity_30": 2.036469}, "trend_signal": 1, "fair_value": 2.920008, "relative_strength": 21.533432, "rate_of_change": 1.3874212823222212, "market_dynamics": 1.542047, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.728741, "high": 2.83075, "low": 2.524724, "close": 2.771245, "volume": 163818820}, "trend_line": 1.955739, "activity_lines": {"activity_5": 2.725341, "activity_10": 2.539252, "activity_20": 2.219303, "activity_30": 2.09102}, "trend_signal": 1, "fair_value": 2.898538, "relative_strength": 23.629654, "rate_of_change": 1.5597420786071348, "market_dynamics": 1.463693, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.788247, "high": 2.907257, "low": 2.694739, "close": 2.813748, "volume": 116238320}, "trend_line": 1.990026, "activity_lines": {"activity_5": 2.768411, "activity_10": 2.624259, "activity_20": 2.29415, "activity_30": 2.146376}, "trend_signal": 1, "fair_value": 2.869494, "relative_strength": 24.262016, "rate_of_change": 1.7531480427603163, "market_dynamics": 1.389841, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.813748, "high": 2.83075, "low": 2.626732, "close": 2.703239, "volume": 87259150}, "trend_line": 2.024312, "activity_lines": {"activity_5": 2.751976, "activity_10": 2.669545, "activity_20": 2.353979, "activity_30": 2.192389}, "trend_signal": 1, "fair_value": 2.835873, "relative_strength": 20.383923, "rate_of_change": 1.7228920627167705, "market_dynamics": 1.269504, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.635233, "high": 2.94126, "low": 2.635233, "close": 2.915758, "volume": 119560650}, "trend_line": 2.060015, "activity_lines": {"activity_5": 2.806948, "activity_10": 2.736933, "activity_20": 2.429757, "activity_30": 2.249902}, "trend_signal": 1, "fair_value": 2.809444, "relative_strength": 26.481175, "rate_of_change": 1.7637103371416964, "market_dynamics": 1.245139, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.932759, "high": 3.128277, "low": 2.762744, "close": 2.856253, "volume": 113274810}, "trend_line": 2.095152, "activity_lines": {"activity_5": 2.830184, "activity_10": 2.777736, "activity_20": 2.493999, "activity_30": 2.301272}, "trend_signal": 1, "fair_value": 2.782634, "relative_strength": 23.294978, "rate_of_change": 1.705667191743759, "market_dynamics": 1.177997, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.890256, "high": 3.009266, "low": 2.745743, "close": 2.83075, "volume": 106756650}, "trend_line": 2.130288, "activity_lines": {"activity_5": 2.836417, "activity_10": 2.800457, "activity_20": 2.550833, "activity_30": 2.34873}, "trend_signal": 1, "fair_value": 2.761055, "relative_strength": 22.47202, "rate_of_change": 1.6770143645902564, "market_dynamics": 1.120537, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.839251, "high": 2.949761, "low": 2.609731, "close": 2.788247, "volume": 142860080}, "trend_line": 2.162591, "activity_lines": {"activity_5": 2.824517, "activity_10": 2.806639, "activity_20": 2.599165, "activity_30": 2.391179}, "trend_signal": 1, "fair_value": 2.739749, "relative_strength": 21.712727, "rate_of_change": 1.516367739948765, "market_dynamics": 1.079474, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.779746, "high": 2.805249, "low": 2.499222, "close": 2.652235, "volume": 162420830}, "trend_line": 2.18951, "activity_lines": {"activity_5": 2.768978, "activity_10": 2.782373, "activity_20": 2.628756, "activity_30": 2.422769}, "trend_signal": 1, "fair_value": 2.721003, "relative_strength": 18.061503, "rate_of_change": 1.2447568680346823, "market_dynamics": 0.808911, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.652235, "high": 2.745743, "low": 2.533223, "close": 2.541724, "volume": 88078320}, "trend_line": 2.213029, "activity_lines": {"activity_5": 2.680004, "activity_10": 2.739097, "activity_20": 2.642762, "activity_30": 2.445492}, "trend_signal": 1, "fair_value": 2.704547, "relative_strength": 12.506532, "rate_of_change": 1.074167279436965, "market_dynamics": 0.355597, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.567227, "high": 2.584229, "low": 2.448216, "close": 2.558726, "volume": 108819040}, "trend_line": 2.235131, "activity_lines": {"activity_5": 2.621632, "activity_10": 2.702466, "activity_20": 2.653489, "activity_30": 2.467795}, "trend_signal": 1, "fair_value": 2.688199, "relative_strength": 11.065139, "rate_of_change": 0.9987216615778574, "market_dynamics": -0.074833, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.558726, "high": 2.575728, "low": 2.388711, "close": 2.448216, "volume": 66465740}, "trend_line": 2.255533, "activity_lines": {"activity_5": 2.546258, "activity_10": 2.648834, "activity_20": 2.649684, "activity_30": 2.481543}, "trend_signal": 1, "fair_value": 2.672833, "relative_strength": 8.569301, "rate_of_change": 0.9127876621101766, "market_dynamics": -0.544685, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.456717, "high": 2.516223, "low": 2.346207, "close": 2.346207, "volume": 96816940}, "trend_line": 2.271401, "activity_lines": {"activity_5": 2.462384, "activity_10": 2.582528, "activity_20": 2.632318, "activity_30": 2.487393}, "trend_signal": 1, "fair_value": 2.657738, "relative_strength": 1.043037, "rate_of_change": 0.7035144243068142, "market_dynamics": -0.871771, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.329206, "high": 2.388711, "low": 2.184693, "close": 2.244199, "volume": 103781040}, "trend_line": 2.286135, "activity_lines": {"activity_5": 2.373976, "activity_10": 2.506176, "activity_20": 2.602323, "activity_30": 2.485638}, "trend_signal": 1, "fair_value": 2.641718, "relative_strength": -0.712301, "rate_of_change": 0.6486745405148542, "market_dynamics": -0.9732, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.193194, "high": 2.329206, "low": 2.116687, "close": 2.261199, "volume": 137725610}, "trend_line": 2.305404, "activity_lines": {"activity_5": 2.318438, "activity_10": 2.441261, "activity_20": 2.571801, "activity_30": 2.484029}, "trend_signal": 1, "fair_value": 2.626787, "relative_strength": -0.110637, "rate_of_change": 0.8428636104167069, "market_dynamics": -0.957675, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.244199, "high": 2.286702, "low": 2.065682, "close": 2.116687, "volume": 110977240}, "trend_line": 2.315605, "activity_lines": {"activity_5": 2.233431, "activity_10": 2.361972, "activity_20": 2.526504, "activity_30": 2.471854}, "trend_signal": 0, "fair_value": 2.611747, "relative_strength": -4.136428, "rate_of_change": 0.4424820985823027, "market_dynamics": -0.948239, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.091185, "high": 2.261199, "low": 2.040181, "close": 2.125188, "volume": 83235020}, "trend_line": 2.323255, "activity_lines": {"activity_5": 2.180726, "activity_10": 2.297676, "activity_20": 2.482017, "activity_30": 2.459569}, "trend_signal": 0, "fair_value": 2.59905, "relative_strength": -4.702279, "rate_of_change": 0.33036722584378314, "market_dynamics": -0.978274, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15069, "high": 2.184693, "low": 1.997676, "close": 2.03168, "volume": 86296210}, "trend_line": 2.338557, "activity_lines": {"activity_5": 2.118387, "activity_10": 2.229206, "activity_20": 2.429677, "activity_30": 2.440758}, "trend_signal": 0, "fair_value": 2.585645, "relative_strength": -6.546989, "rate_of_change": 0.6586448754011139, "market_dynamics": -1.028779, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.014678, "high": 2.176192, "low": 2.014678, "close": 2.082684, "volume": 118067950}, "trend_line": 2.354991, "activity_lines": {"activity_5": 2.094018, "activity_10": 2.183766, "activity_20": 2.384299, "activity_30": 2.42425}, "trend_signal": 0, "fair_value": 2.575619, "relative_strength": -3.821918, "rate_of_change": 0.7027410492880797, "market_dynamics": -1.113052, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.099686, "high": 2.269701, "low": 1.980675, "close": 2.235698, "volume": 87674180}, "trend_line": 2.379077, "activity_lines": {"activity_5": 2.131422, "activity_10": 2.176502, "activity_20": 2.356489, "activity_30": 2.416553}, "trend_signal": 0, "fair_value": 2.565429, "relative_strength": -0.583883, "rate_of_change": 1.022763993577897, "market_dynamics": -1.115237, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.244199, "high": 2.465218, "low": 2.108186, "close": 2.405713, "volume": 188761980}, "trend_line": 2.402029, "activity_lines": {"activity_5": 2.227197, "activity_10": 2.205713, "activity_20": 2.34726, "activity_30": 2.418272}, "trend_signal": 0, "fair_value": 2.554912, "relative_strength": 4.665832, "rate_of_change": 0.9647438901725367, "market_dynamics": -0.790895, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.414214, "high": 2.660735, "low": 2.337707, "close": 2.558726, "volume": 131929050}, "trend_line": 2.432632, "activity_lines": {"activity_5": 2.354708, "activity_10": 2.265528, "activity_20": 2.354141, "activity_30": 2.428381}, "trend_signal": 0, "fair_value": 2.544177, "relative_strength": 7.079007, "rate_of_change": 1.2740478986723187, "market_dynamics": -0.411812, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.558726, "high": 2.609731, "low": 2.48222, "close": 2.48222, "volume": 109001860}, "trend_line": 2.457567, "activity_lines": {"activity_5": 2.427815, "activity_10": 2.309423, "activity_20": 2.354749, "activity_30": 2.431581}, "trend_signal": 0, "fair_value": 2.533442, "relative_strength": 3.273652, "rate_of_change": 1.025021458239477, "market_dynamics": -0.132379, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.499221, "high": 2.796748, "low": 2.499221, "close": 2.796748, "volume": 139704620}, "trend_line": 2.491004, "activity_lines": {"activity_5": 2.575728, "activity_10": 2.408031, "activity_20": 2.38689, "activity_30": 2.453463}, "trend_signal": 0, "fair_value": 2.523034, "relative_strength": 13.449698, "rate_of_change": 1.360573282437474, "market_dynamics": 0.341884, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.771245, "high": 2.890256, "low": 2.703239, "close": 2.83075, "volume": 105208400}, "trend_line": 2.517073, "activity_lines": {"activity_5": 2.687371, "activity_10": 2.502776, "activity_20": 2.421824, "activity_30": 2.475382}, "trend_signal": 0, "fair_value": 2.512299, "relative_strength": 15.085539, "rate_of_change": 1.0465258185052964, "market_dynamics": 0.496602, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.813748, "high": 2.966763, "low": 2.694739, "close": 2.958262, "volume": 152526330}, "trend_line": 2.545125, "activity_lines": {"activity_5": 2.801848, "activity_10": 2.610349, "activity_20": 2.469307, "activity_30": 2.503846}, "trend_signal": 0, "fair_value": 2.505215, "relative_strength": 16.657263, "rate_of_change": 1.1144690678419016, "market_dynamics": 0.728441, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94126, "high": 3.026267, "low": 2.822249, "close": 2.958262, "volume": 106136250}, "trend_line": 2.565527, "activity_lines": {"activity_5": 2.879488, "activity_10": 2.702621, "activity_20": 2.516304, "activity_30": 2.5305}, "trend_signal": 0, "fair_value": 2.499112, "relative_strength": 13.796781, "rate_of_change": 0.801610922842682, "market_dynamics": 0.883235, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.949761, "high": 2.992265, "low": 2.890256, "close": 2.966763, "volume": 45669470}, "trend_line": 2.581962, "activity_lines": {"activity_5": 2.933326, "activity_10": 2.781292, "activity_20": 2.563503, "activity_30": 2.556386}, "trend_signal": 0, "fair_value": 2.4929, "relative_strength": 12.274006, "rate_of_change": 0.6406091224142244, "market_dynamics": 0.790092, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.958262, "high": 2.958262, "low": 2.728741, "close": 2.839251, "volume": 103955830}, "trend_line": 2.586212, "activity_lines": {"activity_5": 2.912358, "activity_10": 2.819777, "activity_20": 2.597708, "activity_30": 2.572986}, "trend_signal": 0, "fair_value": 2.484835, "relative_strength": 8.658198, "rate_of_change": 0.16460350694550535, "market_dynamics": 0.766008, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.813748, "high": 2.907257, "low": 2.754243, "close": 2.822249, "volume": 99132440}, "trend_line": 2.589046, "activity_lines": {"activity_5": 2.882888, "activity_10": 2.841415, "activity_20": 2.629404, "activity_30": 2.588214}, "trend_signal": 0, "fair_value": 2.476988, "relative_strength": 8.319494, "rate_of_change": 0.10958111709326239, "market_dynamics": 0.608307, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.813748, "high": 2.856253, "low": 2.643734, "close": 2.71174, "volume": 110097240}, "trend_line": 2.588479, "activity_lines": {"activity_5": 2.817149, "activity_10": 2.832296, "activity_20": 2.649239, "activity_30": 2.59613}, "trend_signal": 1, "fair_value": 2.47034, "relative_strength": 6.316, "rate_of_change": -0.021899958517546857, "market_dynamics": 0.524499, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72024, "high": 2.754244, "low": 2.524724, "close": 2.575728, "volume": 97036610}, "trend_line": 2.581962, "activity_lines": {"activity_5": 2.722507, "activity_10": 2.792883, "activity_20": 2.655392, "activity_30": 2.595307}, "trend_signal": 1, "fair_value": 2.462221, "relative_strength": -0.408554, "rate_of_change": -0.25176947543326045, "market_dynamics": 0.410793, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.558726, "high": 2.575728, "low": 2.133689, "close": 2.278201, "volume": 251158600}, "trend_line": 2.56411, "activity_lines": {"activity_5": 2.554192, "activity_10": 2.699066, "activity_20": 2.632602, "activity_30": 2.57571}, "trend_signal": 0, "fair_value": 2.451595, "relative_strength": -10.713884, "rate_of_change": -0.6914121896449281, "market_dynamics": 0.272322, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.244199, "high": 2.252699, "low": 2.040181, "close": 2.040181, "volume": 292436980}, "trend_line": 2.542008, "activity_lines": {"activity_5": 2.352441, "activity_10": 2.565682, "activity_20": 2.587467, "activity_30": 2.541908}, "trend_signal": 0, "fair_value": 2.441841, "relative_strength": -20.489925, "rate_of_change": -0.8619755002710432, "market_dynamics": 0.021407, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.03168, "high": 2.125188, "low": 1.980675, "close": 2.057182, "volume": 136797210}, "trend_line": 2.513389, "activity_lines": {"activity_5": 2.209629, "activity_10": 2.449144, "activity_20": 2.544923, "activity_30": 2.510629}, "trend_signal": 0, "fair_value": 2.43225, "relative_strength": -20.176874, "rate_of_change": -1.1258422475460323, "market_dynamics": -0.326668, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.048681, "high": 2.167691, "low": 1.989175, "close": 2.006177, "volume": 152505870}, "trend_line": 2.485053, "activity_lines": {"activity_5": 2.100819, "activity_10": 2.337398, "activity_20": 2.498492, "activity_30": 2.477905}, "trend_signal": 0, "fair_value": 2.42473, "relative_strength": -22.459563, "rate_of_change": -1.127402085391474, "market_dynamics": -0.590925, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.006177, "high": 2.218696, "low": 2.006177, "close": 2.210196, "volume": 131068300}, "trend_line": 2.464368, "activity_lines": {"activity_5": 2.107053, "activity_10": 2.280056, "activity_20": 2.472019, "activity_30": 2.460172}, "trend_signal": 0, "fair_value": 2.41672, "relative_strength": -14.490401, "rate_of_change": -0.832376613295583, "market_dynamics": -0.801493, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.218696, "high": 2.363209, "low": 2.167691, "close": 2.269701, "volume": 148604390}, "trend_line": 2.447083, "activity_lines": {"activity_5": 2.157491, "activity_10": 2.247135, "activity_20": 2.450807, "activity_30": 2.447613}, "trend_signal": 0, "fair_value": 2.408437, "relative_strength": -10.764034, "rate_of_change": -0.7013968692987319, "market_dynamics": -0.865993, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.252699, "high": 2.456717, "low": 2.108186, "close": 2.108186, "volume": 172199940}, "trend_line": 2.428948, "activity_lines": {"activity_5": 2.154657, "activity_10": 2.197522, "activity_20": 2.41308, "activity_30": 2.425749}, "trend_signal": 0, "fair_value": 2.399283, "relative_strength": -16.742683, "rate_of_change": -0.7410864282086064, "market_dynamics": -0.794997, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15919, "high": 2.286702, "low": 1.980675, "close": 2.082684, "volume": 294816500}, "trend_line": 2.413647, "activity_lines": {"activity_5": 2.138789, "activity_10": 2.156563, "activity_20": 2.372803, "activity_30": 2.403409}, "trend_signal": 0, "fair_value": 2.391872, "relative_strength": -17.972482, "rate_of_change": -0.6299434981728719, "market_dynamics": -0.655871, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.099686, "high": 2.150691, "low": 1.989175, "close": 2.006177, "volume": 102473580}, "trend_line": 2.395229, "activity_lines": {"activity_5": 2.095718, "activity_10": 2.115142, "activity_20": 2.325968, "activity_30": 2.377121}, "trend_signal": 0, "fair_value": 2.383807, "relative_strength": -21.655597, "rate_of_change": -0.7630776165694505, "market_dynamics": -0.714977, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.023179, "high": 2.091184, "low": 1.870166, "close": 1.904168, "volume": 158006420}, "trend_line": 2.377094, "activity_lines": {"activity_5": 2.018645, "activity_10": 2.068001, "activity_20": 2.27132, "activity_30": 2.34544}, "trend_signal": 0, "fair_value": 2.373617, "relative_strength": -24.871059, "rate_of_change": -0.757130111567621, "market_dynamics": -0.777343, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.912669, "high": 2.03168, "low": 1.861665, "close": 1.861665, "volume": 143987800}, "trend_line": 2.360942, "activity_lines": {"activity_5": 1.947805, "activity_10": 2.025343, "activity_20": 2.215741, "activity_30": 2.312186}, "trend_signal": 0, "fair_value": 2.362719, "relative_strength": -25.954886, "rate_of_change": -0.6794851192254048, "market_dynamics": -0.869421, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.861665, "high": 1.861665, "low": 1.615142, "close": 1.674648, "volume": 229526330}, "trend_line": 2.341957, "activity_lines": {"activity_5": 1.841829, "activity_10": 1.956255, "activity_20": 2.145306, "activity_30": 2.267909}, "trend_signal": 0, "fair_value": 2.351875, "relative_strength": -32.804437, "rate_of_change": -0.8041281827338517, "market_dynamics": -1.022306, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.683149, "high": 1.895667, "low": 1.640645, "close": 1.844663, "volume": 232113750}, "trend_line": 2.328073, "activity_lines": {"activity_5": 1.821428, "activity_10": 1.924725, "activity_20": 2.096407, "activity_30": 2.235826}, "trend_signal": 0, "fair_value": 2.342611, "relative_strength": -26.65924, "rate_of_change": -0.5928375286138904, "market_dynamics": -0.963034, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.836162, "high": 2.023179, "low": 1.827661, "close": 1.955173, "volume": 140234380}, "trend_line": 2.322689, "activity_lines": {"activity_5": 1.853731, "activity_10": 1.917151, "activity_20": 2.062728, "activity_30": 2.211768}, "trend_signal": 0, "fair_value": 2.334056, "relative_strength": -23.328269, "rate_of_change": -0.23126422582109038, "market_dynamics": -0.902377, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.946673, "high": 2.006177, "low": 1.649146, "close": 1.759656, "volume": 257755410}, "trend_line": 2.310504, "activity_lines": {"activity_5": 1.824261, "activity_10": 1.874957, "activity_20": 2.015204, "activity_30": 2.175443}, "trend_signal": 0, "fair_value": 2.323648, "relative_strength": -30.158815, "rate_of_change": -0.5246074700487285, "market_dynamics": -0.754256, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.751155, "high": 1.793658, "low": 1.691649, "close": 1.734153, "volume": 123453330}, "trend_line": 2.300587, "activity_lines": {"activity_5": 1.795925, "activity_10": 1.836317, "activity_20": 1.97096, "activity_30": 2.138259}, "trend_signal": 0, "fair_value": 2.313403, "relative_strength": -31.09242, "rate_of_change": -0.42921371267912684, "market_dynamics": -0.731996, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.734153, "high": 1.776657, "low": 1.666147, "close": 1.666147, "volume": 126374050}, "trend_line": 2.286702, "activity_lines": {"activity_5": 1.753422, "activity_10": 1.79505, "activity_20": 1.926108, "activity_30": 2.097327}, "trend_signal": 0, "fair_value": 2.30087, "relative_strength": -31.22479, "rate_of_change": -0.6035416178566664, "market_dynamics": -0.797786, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.674648, "high": 1.691649, "low": 1.58114, "close": 1.58114, "volume": 133703680}, "trend_line": 2.264884, "activity_lines": {"activity_5": 1.683149, "activity_10": 1.746363, "activity_20": 1.878747, "activity_30": 2.051807}, "trend_signal": 0, "fair_value": 2.285776, "relative_strength": -32.956224, "rate_of_change": -0.9541251986485391, "market_dynamics": -0.882299, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58114, "high": 1.649146, "low": 1.530135, "close": 1.530135, "volume": 179046890}, "trend_line": 2.235698, "activity_lines": {"activity_5": 1.613443, "activity_10": 1.697523, "activity_20": 1.832438, "activity_30": 2.004404}, "trend_signal": 0, "fair_value": 2.271935, "relative_strength": -33.710668, "rate_of_change": -1.2886311175318343, "market_dynamics": -1.021324, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.538636, "high": 1.58114, "low": 1.385623, "close": 1.419625, "volume": 238257250}, "trend_line": 2.197728, "activity_lines": {"activity_5": 1.535235, "activity_10": 1.637245, "activity_20": 1.781231, "activity_30": 1.951754}, "trend_signal": 0, "fair_value": 2.256132, "relative_strength": -37.223832, "rate_of_change": -1.698351029521879, "market_dynamics": -1.007381, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.419625, "high": 1.479131, "low": 1.343118, "close": 1.479131, "volume": 190061850}, "trend_line": 2.164291, "activity_lines": {"activity_5": 1.499532, "activity_10": 1.596596, "activity_20": 1.741197, "activity_30": 1.905393}, "trend_signal": 0, "fair_value": 2.240602, "relative_strength": -34.784429, "rate_of_change": -1.5214348636410038, "market_dynamics": -0.987741, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.487632, "high": 1.606642, "low": 1.453628, "close": 1.504632, "volume": 219751510}, "trend_line": 2.121221, "activity_lines": {"activity_5": 1.489331, "activity_10": 1.567538, "activity_20": 1.707396, "activity_30": 1.862834}, "trend_signal": 0, "fair_value": 2.226598, "relative_strength": -34.26806, "rate_of_change": -1.9900281431655984, "market_dynamics": -0.883839, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.513133, "high": 1.589641, "low": 1.402624, "close": 1.589641, "volume": 205333590}, "trend_line": 2.079851, "activity_lines": {"activity_5": 1.518234, "activity_10": 1.557028, "activity_20": 1.684242, "activity_30": 1.828539}, "trend_signal": 0, "fair_value": 2.214228, "relative_strength": -31.057429, "rate_of_change": -1.9502918366355835, "market_dynamics": -0.673805, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.58114, "high": 1.674649, "low": 1.547137, "close": 1.606642, "volume": 108031550}, "trend_line": 2.034797, "activity_lines": {"activity_5": 1.552237, "activity_10": 1.554246, "activity_20": 1.664933, "activity_30": 1.798009}, "trend_signal": 0, "fair_value": 2.201967, "relative_strength": -30.978584, "rate_of_change": -2.1662128681333384, "market_dynamics": -0.521912, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.598141, "high": 1.649146, "low": 1.419625, "close": 1.419625, "volume": 143586520}, "trend_line": 1.983509, "activity_lines": {"activity_5": 1.518801, "activity_10": 1.523798, "activity_20": 1.629715, "activity_30": 1.758321}, "trend_signal": 0, "fair_value": 2.189979, "relative_strength": -37.527169, "rate_of_change": -2.520546275623574, "market_dynamics": -0.42782, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.428126, "high": 1.453629, "low": 1.317616, "close": 1.343118, "volume": 161636640}, "trend_line": 1.929387, "activity_lines": {"activity_5": 1.459862, "activity_10": 1.485622, "activity_20": 1.590976, "activity_30": 1.717005}, "trend_signal": 0, "fair_value": 2.178754, "relative_strength": -39.978886, "rate_of_change": -2.7285986602531174, "market_dynamics": -0.392676, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.343118, "high": 1.368621, "low": 1.241109, "close": 1.275113, "volume": 174332290}, "trend_line": 1.877249, "activity_lines": {"activity_5": 1.387322, "activity_10": 1.442191, "activity_20": 1.550173, "activity_30": 1.674794}, "trend_signal": 0, "fair_value": 2.167801, "relative_strength": -41.406053, "rate_of_change": -2.7023090753695356, "market_dynamics": -0.593237, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.224108, "high": 1.377122, "low": 1.207107, "close": 1.292114, "volume": 219177750}, "trend_line": 1.826245, "activity_lines": {"activity_5": 1.335751, "activity_10": 1.408961, "activity_20": 1.514955, "activity_30": 1.637044}, "trend_signal": 0, "fair_value": 2.157992, "relative_strength": -41.902346, "rate_of_change": -2.716954437051241, "market_dynamics": -0.735061, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.300615, "high": 1.326117, "low": 1.1221, "close": 1.130599, "volume": 350826410}, "trend_line": 1.77354, "activity_lines": {"activity_5": 1.250177, "activity_10": 1.351619, "activity_20": 1.46812, "activity_30": 1.592163}, "trend_signal": 0, "fair_value": 2.147148, "relative_strength": -49.603731, "rate_of_change": -2.885976416088751, "market_dynamics": -0.766604, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1391, "high": 1.275113, "low": 1.130599, "close": 1.215608, "volume": 294322160}, "trend_line": 1.728203, "activity_lines": {"activity_5": 1.224675, "activity_10": 1.316998, "activity_20": 1.43355, "activity_30": 1.556168}, "trend_signal": 0, "fair_value": 2.136468, "relative_strength": -45.66607, "rate_of_change": -2.556299829719091, "market_dynamics": -0.753124, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.224108, "high": 1.232609, "low": 1.156102, "close": 1.164603, "volume": 170677650}, "trend_line": 1.691083, "activity_lines": {"activity_5": 1.195772, "activity_10": 1.276813, "activity_20": 1.397402, "activity_30": 1.519806}, "trend_signal": 0, "fair_value": 2.127368, "relative_strength": -47.290028, "rate_of_change": -2.1478958201090985, "market_dynamics": -0.728326, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.164603, "high": 1.224108, "low": 1.1391, "close": 1.181604, "volume": 184308300}, "trend_line": 1.662464, "activity_lines": {"activity_5": 1.184438, "activity_10": 1.245437, "activity_20": 1.366192, "activity_30": 1.486937}, "trend_signal": 0, "fair_value": 2.11854, "relative_strength": -45.14297, "rate_of_change": -1.6923474483511427, "market_dynamics": -0.66712, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.181604, "high": 1.275113, "low": 1.130599, "close": 1.24961, "volume": 168358520}, "trend_line": 1.635544, "activity_lines": {"activity_5": 1.202006, "activity_10": 1.2323, "activity_20": 1.343807, "activity_30": 1.460301}, "trend_signal": 0, "fair_value": 2.110366, "relative_strength": -41.380134, "rate_of_change": -1.6192831844779696, "market_dynamics": -0.508581, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24961, "high": 1.300615, "low": 1.122099, "close": 1.122099, "volume": 174822450}, "trend_line": 1.606075, "activity_lines": {"activity_5": 1.179904, "activity_10": 1.202161, "activity_20": 1.312111, "activity_30": 1.427175}, "trend_signal": 0, "fair_value": 2.101157, "relative_strength": -45.108497, "rate_of_change": -1.8017858278346646, "market_dynamics": -0.491365, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.130599, "high": 1.190105, "low": 1.054093, "close": 1.130599, "volume": 271570090}, "trend_line": 1.570089, "activity_lines": {"activity_5": 1.161202, "activity_10": 1.182377, "activity_20": 1.285192, "activity_30": 1.3965}, "trend_signal": 0, "fair_value": 2.092438, "relative_strength": -44.643844, "rate_of_change": -2.2406176548417633, "market_dynamics": -0.288902, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1391, "high": 1.1391, "low": 1.037091, "close": 1.071094, "volume": 175104600}, "trend_line": 1.530135, "activity_lines": {"activity_5": 1.128332, "activity_10": 1.157029, "activity_20": 1.255601, "activity_30": 1.364306}, "trend_signal": 0, "fair_value": 2.082902, "relative_strength": -46.487701, "rate_of_change": -2.544696510834739, "market_dynamics": -0.279422, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.079595, "high": 1.224108, "low": 1.054093, "close": 1.130599, "volume": 275874500}, "trend_line": 1.497549, "activity_lines": {"activity_5": 1.121532, "activity_10": 1.147446, "activity_20": 1.234835, "activity_30": 1.33853}, "trend_signal": 0, "fair_value": 2.073202, "relative_strength": -42.023348, "rate_of_change": -2.129616014273251, "market_dynamics": -0.232789, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1221, "high": 1.198606, "low": 1.105098, "close": 1.147601, "volume": 166136190}, "trend_line": 1.466379, "activity_lines": {"activity_5": 1.123799, "activity_10": 1.143582, "activity_20": 1.218238, "activity_30": 1.315953}, "trend_signal": 0, "fair_value": 2.066282, "relative_strength": -40.683544, "rate_of_change": -2.0814010092491078, "market_dynamics": -0.148455, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.147601, "high": 1.292114, "low": 1.147601, "close": 1.215608, "volume": 170263720}, "trend_line": 1.440027, "activity_lines": {"activity_5": 1.155535, "activity_10": 1.154711, "activity_20": 1.210183, "activity_30": 1.299774}, "trend_signal": 0, "fair_value": 2.06056, "relative_strength": -36.127712, "rate_of_change": -1.797079745413713, "market_dynamics": 0.067339, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.232608, "high": 1.275113, "low": 1.147601, "close": 1.156102, "volume": 137871140}, "trend_line": 1.415092, "activity_lines": {"activity_5": 1.161202, "activity_10": 1.153474, "activity_20": 1.197958, "activity_30": 1.281456}, "trend_signal": 0, "fair_value": 2.053367, "relative_strength": -37.603657, "rate_of_change": -1.731564755383054, "market_dynamics": 0.350972, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.190105, "high": 1.317616, "low": 1.1391, "close": 1.156102, "volume": 363407330}, "trend_line": 1.391573, "activity_lines": {"activity_5": 1.16517, "activity_10": 1.15332, "activity_20": 1.186988, "activity_30": 1.264747}, "trend_signal": 0, "fair_value": 2.045575, "relative_strength": -36.541996, "rate_of_change": -1.6620120811933123, "market_dynamics": 0.651399, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.156102, "high": 1.266612, "low": 1.147601, "close": 1.147601, "volume": 172577350}, "trend_line": 1.374005, "activity_lines": {"activity_5": 1.160636, "activity_10": 1.151774, "activity_20": 1.176747, "activity_30": 1.249007}, "trend_signal": 0, "fair_value": 2.039254, "relative_strength": -35.998524, "rate_of_change": -1.2624562275928053, "market_dynamics": 0.828714, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.147601, "high": 1.181604, "low": 1.113599, "close": 1.181604, "volume": 166701040}, "trend_line": 1.351903, "activity_lines": {"activity_5": 1.166303, "activity_10": 1.157029, "activity_20": 1.171444, "activity_30": 1.236594}, "trend_signal": 0, "fair_value": 2.034023, "relative_strength": -33.819579, "rate_of_change": -1.6085822103995142, "market_dynamics": 0.863506, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.190105, "high": 1.283613, "low": 1.062594, "close": 1.096597, "volume": 297866030}, "trend_line": 1.323283, "activity_lines": {"activity_5": 1.141367, "activity_10": 1.148065, "activity_20": 1.159988, "activity_30": 1.220123}, "trend_signal": 0, "fair_value": 2.027538, "relative_strength": -35.71896, "rate_of_change": -2.1170157918134724, "market_dynamics": 0.956462, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.096597, "high": 1.147601, "low": 1.02009, "close": 1.02009, "volume": 263717300}, "trend_line": 1.298631, "activity_lines": {"activity_5": 1.098864, "activity_10": 1.125654, "activity_20": 1.143675, "activity_30": 1.200562}, "trend_signal": 0, "fair_value": 2.018275, "relative_strength": -39.113164, "rate_of_change": -1.8629423940305965, "market_dynamics": 0.737221, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.037091, "high": 1.113599, "low": 0.952084, "close": 0.952084, "volume": 269614510}, "trend_line": 1.272562, "activity_lines": {"activity_5": 1.042759, "activity_10": 1.092887, "activity_20": 1.122787, "activity_30": 1.178204}, "trend_signal": 0, "fair_value": 2.010373, "relative_strength": -41.2838, "rate_of_change": -2.0074216617345586, "market_dynamics": 0.565029, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.952084, "high": 0.977586, "low": 0.833074, "close": 0.926582, "volume": 375479720}, "trend_line": 1.24791, "activity_lines": {"activity_5": 0.991754, "activity_10": 1.057648, "activity_20": 1.101333, "activity_30": 1.155883}, "trend_signal": 0, "fair_value": 2.00318, "relative_strength": -40.387195, "rate_of_change": -1.9371944156748273, "market_dynamics": 0.305157, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.918081, "high": 0.935083, "low": 0.875577, "close": 0.901079, "volume": 88215710}, "trend_line": 1.225241, "activity_lines": {"activity_5": 0.946983, "activity_10": 1.021481, "activity_20": 1.079109, "activity_30": 1.133506}, "trend_signal": 0, "fair_value": 1.995551, "relative_strength": -39.815412, "rate_of_change": -1.8165572837784816, "market_dynamics": -0.113916, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.90958, "high": 0.943583, "low": 0.90108, "close": 0.918081, "volume": 81712840}, "trend_line": 1.20484, "activity_lines": {"activity_5": 0.926582, "activity_10": 0.992888, "activity_20": 1.060367, "activity_30": 1.11369}, "trend_signal": 0, "fair_value": 1.990157, "relative_strength": -36.430441, "rate_of_change": -1.6650601799972506, "market_dynamics": -0.394064, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.935083, "high": 1.011589, "low": 0.926582, "close": 1.003088, "volume": 160374720}, "trend_line": 1.190955, "activity_lines": {"activity_5": 0.946417, "activity_10": 0.98516, "activity_20": 1.050733, "activity_30": 1.100673}, "trend_signal": 0, "fair_value": 1.984816, "relative_strength": -29.270006, "rate_of_change": -1.1524351781149305, "market_dynamics": -0.357745, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.994588, "high": 1.096597, "low": 0.952084, "close": 1.062594, "volume": 160308170}, "trend_line": 1.17707, "activity_lines": {"activity_5": 0.98722, "activity_10": 0.991033, "activity_20": 1.047778, "activity_30": 1.092392}, "trend_signal": 0, "fair_value": 1.978604, "relative_strength": -25.709826, "rate_of_change": -1.1658710866489435, "market_dynamics": -0.20956, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.045592, "high": 1.198606, "low": 1.037091, "close": 1.164603, "volume": 196155850}, "trend_line": 1.165736, "activity_lines": {"activity_5": 1.05466, "activity_10": 1.017153, "activity_20": 1.055024, "activity_30": 1.091588}, "trend_signal": 0, "fair_value": 1.972338, "relative_strength": -17.217945, "rate_of_change": -0.9628994027542928, "market_dynamics": 0.292095, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1391, "high": 1.207107, "low": 1.096597, "close": 1.198606, "volume": 234514610}, "trend_line": 1.152702, "activity_lines": {"activity_5": 1.117565, "activity_10": 1.049147, "activity_20": 1.065589, "activity_30": 1.093708}, "trend_signal": 0, "fair_value": 1.966453, "relative_strength": -16.111121, "rate_of_change": -1.118091917895665, "market_dynamics": 0.814118, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.190105, "high": 1.300615, "low": 1.1391, "close": 1.292114, "volume": 253027720}, "trend_line": 1.142217, "activity_lines": {"activity_5": 1.191805, "activity_10": 1.097833, "activity_20": 1.085303, "activity_30": 1.102703}, "trend_signal": 0, "fair_value": 1.962039, "relative_strength": -7.593118, "rate_of_change": -0.9096019613048175, "market_dynamics": 1.187701, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.300615, "high": 1.445128, "low": 1.292114, "close": 1.445128, "volume": 320604900}, "trend_line": 1.143067, "activity_lines": {"activity_5": 1.292114, "activity_10": 1.170785, "activity_20": 1.11878, "activity_30": 1.122245}, "trend_signal": 0, "fair_value": 1.95817, "relative_strength": 1.265604, "rate_of_change": 0.0744166826443677, "market_dynamics": 1.52429, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.453628, "high": 1.530135, "low": 1.411124, "close": 1.445128, "volume": 242830830}, "trend_line": 1.146468, "activity_lines": {"activity_5": 1.362954, "activity_10": 1.236009, "activity_20": 1.150759, "activity_30": 1.141733}, "trend_signal": 0, "fair_value": 1.955118, "relative_strength": 2.869426, "rate_of_change": 0.29753286552756636, "market_dynamics": 1.610147, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.462129, "high": 1.47063, "low": 1.283614, "close": 1.292114, "volume": 282974120}, "trend_line": 1.147035, "activity_lines": {"activity_5": 1.357287, "activity_10": 1.264448, "activity_20": 1.166384, "activity_30": 1.15113}, "trend_signal": 1, "fair_value": 1.951522, "relative_strength": -3.67599, "rate_of_change": 0.049456243000239354, "market_dynamics": 1.602813, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.283614, "high": 1.419625, "low": 1.266612, "close": 1.402624, "volume": 120202060}, "trend_line": 1.150718, "activity_lines": {"activity_5": 1.379955, "activity_10": 1.306334, "activity_20": 1.191765, "activity_30": 1.167619}, "trend_signal": 1, "fair_value": 1.948961, "relative_strength": 3.907702, "rate_of_change": 0.32108872004776495, "market_dynamics": 1.489265, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.385623, "high": 1.589641, "low": 1.368621, "close": 1.487632, "volume": 441302950}, "trend_line": 1.162619, "activity_lines": {"activity_5": 1.417359, "activity_10": 1.354556, "activity_20": 1.224027, "activity_30": 1.189356}, "trend_signal": 1, "fair_value": 1.946672, "relative_strength": 7.832671, "rate_of_change": 1.0342238498050924, "market_dynamics": 1.483614, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.496133, "high": 1.640645, "low": 1.453628, "close": 1.598141, "volume": 240343950}, "trend_line": 1.17537, "activity_lines": {"activity_5": 1.478564, "activity_10": 1.412516, "activity_20": 1.265519, "activity_30": 1.217454}, "trend_signal": 1, "fair_value": 1.941877, "relative_strength": 13.760925, "rate_of_change": 1.0967479458016733, "market_dynamics": 1.480318, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.606642, "high": 1.827662, "low": 1.504633, "close": 1.802159, "volume": 247029970}, "trend_line": 1.196622, "activity_lines": {"activity_5": 1.597574, "activity_10": 1.49675, "activity_20": 1.324336, "activity_30": 1.257892}, "trend_signal": 1, "fair_value": 1.936809, "relative_strength": 29.181914, "rate_of_change": 1.8081114882973062, "market_dynamics": 1.552255, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.793658, "high": 1.887167, "low": 1.708651, "close": 1.751155, "volume": 360225580}, "trend_line": 1.215607, "activity_lines": {"activity_5": 1.675781, "activity_10": 1.558265, "activity_20": 1.375219, "activity_30": 1.293668}, "trend_signal": 1, "fair_value": 1.932613, "relative_strength": 30.406698, "rate_of_change": 1.5865494700916436, "market_dynamics": 1.722525, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.683149, "high": 1.946672, "low": 1.640645, "close": 1.912669, "volume": 450127260}, "trend_line": 1.237709, "activity_lines": {"activity_5": 1.777224, "activity_10": 1.638481, "activity_20": 1.43861, "activity_30": 1.33864}, "trend_signal": 1, "fair_value": 1.930052, "relative_strength": 41.907926, "rate_of_change": 1.8181863052779264, "market_dynamics": 1.74093, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.92967, "high": 2.108186, "low": 1.827661, "close": 2.082684, "volume": 296133530}, "trend_line": 1.269729, "activity_lines": {"activity_5": 1.901335, "activity_10": 1.736626, "activity_20": 1.514712, "activity_30": 1.393154}, "trend_signal": 1, "fair_value": 1.929671, "relative_strength": 51.437058, "rate_of_change": 2.587037825530893, "market_dynamics": 1.750391, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.082684, "high": 2.261199, "low": 2.006177, "close": 2.125188, "volume": 301600200}, "trend_line": 1.302882, "activity_lines": {"activity_5": 1.999943, "activity_10": 1.828125, "activity_20": 1.590167, "activity_30": 1.448345}, "trend_signal": 1, "fair_value": 1.929943, "relative_strength": 48.370246, "rate_of_change": 2.6110295976543014, "market_dynamics": 1.74596, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.133689, "high": 2.296254, "low": 2.133689, "close": 2.278792, "volume": 188360920}, "trend_line": 1.343138, "activity_lines": {"activity_5": 2.114617, "activity_10": 1.935188, "activity_20": 1.674988, "activity_30": 1.511307}, "trend_signal": 1, "fair_value": 1.931473, "relative_strength": 58.157325, "rate_of_change": 3.089765611928006, "market_dynamics": 1.623125, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.34864, "high": 2.689149, "low": 2.34864, "close": 2.593108, "volume": 336446330}, "trend_line": 1.391889, "activity_lines": {"activity_5": 2.302287, "activity_10": 2.084241, "activity_20": 1.783426, "activity_30": 1.59195}, "trend_signal": 1, "fair_value": 1.9342, "relative_strength": 76.498458, "rate_of_change": 3.629634482830505, "market_dynamics": 1.574358, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.628032, "high": 2.785191, "low": 2.514529, "close": 2.750266, "volume": 263616320}, "trend_line": 1.445311, "activity_lines": {"activity_5": 2.486213, "activity_10": 2.238214, "activity_20": 1.898895, "activity_30": 1.679588}, "trend_signal": 1, "fair_value": 1.937498, "relative_strength": 81.577185, "rate_of_change": 3.8380934111843747, "market_dynamics": 1.545643, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.715342, "high": 2.758997, "low": 2.322447, "close": 2.531991, "volume": 336819340}, "trend_line": 1.48919, "activity_lines": {"activity_5": 2.541541, "activity_10": 2.327997, "activity_20": 1.984771, "activity_30": 1.749696}, "trend_signal": 1, "fair_value": 1.938961, "relative_strength": 67.350369, "rate_of_change": 3.0359555832620106, "market_dynamics": 1.467424, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.549453, "high": 2.61057, "low": 2.453412, "close": 2.593108, "volume": 252608070}, "trend_line": 1.53709, "activity_lines": {"activity_5": 2.587287, "activity_10": 2.409905, "activity_20": 2.068783, "activity_30": 1.820916}, "trend_signal": 1, "fair_value": 1.941416, "relative_strength": 70.601244, "rate_of_change": 3.216513675219418, "market_dynamics": 1.407051, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.619301, "high": 2.758997, "low": 2.470874, "close": 2.540722, "volume": 225701740}, "trend_line": 1.583244, "activity_lines": {"activity_5": 2.584377, "activity_10": 2.464198, "activity_20": 2.140233, "activity_30": 1.885667}, "trend_signal": 1, "fair_value": 1.944025, "relative_strength": 66.558942, "rate_of_change": 3.0026868953672214, "market_dynamics": 1.267311, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.540722, "high": 2.645494, "low": 2.401027, "close": 2.43595, "volume": 189892560}, "trend_line": 1.626189, "activity_lines": {"activity_5": 2.529081, "activity_10": 2.486013, "activity_20": 2.194667, "activity_30": 1.94068}, "trend_signal": 1, "fair_value": 1.946726, "relative_strength": 56.812909, "rate_of_change": 2.7124688298202937, "market_dynamics": 1.070114, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.497067, "high": 2.628032, "low": 2.43595, "close": 2.462143, "volume": 143432190}, "trend_line": 1.668874, "activity_lines": {"activity_5": 2.492993, "activity_10": 2.500139, "activity_20": 2.245541, "activity_30": 1.994613}, "trend_signal": 1, "fair_value": 1.95052, "relative_strength": 57.072551, "rate_of_change": 2.6248486492037433, "market_dynamics": 0.879978, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.444681, "high": 2.549453, "low": 2.357371, "close": 2.43595, "volume": 165524480}, "trend_line": 1.713519, "activity_lines": {"activity_5": 2.467382, "activity_10": 2.499513, "activity_20": 2.287904, "activity_30": 2.044101}, "trend_signal": 1, "fair_value": 1.95491, "relative_strength": 54.218433, "rate_of_change": 2.675157022040013, "market_dynamics": 0.622117, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43595, "high": 2.593108, "low": 2.401026, "close": 2.540722, "volume": 129830030}, "trend_line": 1.764207, "activity_lines": {"activity_5": 2.483097, "activity_10": 2.511513, "activity_20": 2.334798, "activity_30": 2.097469}, "trend_signal": 1, "fair_value": 1.958064, "relative_strength": 54.228152, "rate_of_change": 2.9581230205209317, "market_dynamics": 0.317215, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.558184, "high": 2.558184, "low": 2.26133, "close": 2.313715, "volume": 177251910}, "trend_line": 1.809595, "activity_lines": {"activity_5": 2.426637, "activity_10": 2.474684, "activity_20": 2.354856, "activity_30": 2.132922}, "trend_signal": 1, "fair_value": 1.959709, "relative_strength": 44.822587, "rate_of_change": 2.572713972906806, "market_dynamics": -0.011863, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.287523, "high": 2.401026, "low": 2.235136, "close": 2.26133, "volume": 168840650}, "trend_line": 1.854086, "activity_lines": {"activity_5": 2.367848, "activity_10": 2.427695, "activity_20": 2.365788, "activity_30": 2.162066}, "trend_signal": 1, "fair_value": 1.962107, "relative_strength": 43.152257, "rate_of_change": 2.4586164307483074, "market_dynamics": -0.364981, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.270061, "high": 2.357371, "low": 2.17402, "close": 2.322447, "volume": 145495130}, "trend_line": 1.901465, "activity_lines": {"activity_5": 2.341073, "activity_10": 2.397851, "activity_20": 2.377925, "activity_30": 2.192283}, "trend_signal": 1, "fair_value": 1.964679, "relative_strength": 45.247289, "rate_of_change": 2.5553830836325857, "market_dynamics": -0.623263, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.331178, "high": 2.444681, "low": 2.270061, "close": 2.418488, "volume": 134257310}, "trend_line": 1.951479, "activity_lines": {"activity_5": 2.355625, "activity_10": 2.393247, "activity_20": 2.39483, "activity_30": 2.225639}, "trend_signal": 1, "fair_value": 1.966342, "relative_strength": 50.529945, "rate_of_change": 2.63028769922139, "market_dynamics": -0.814827, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.444681, "high": 2.767728, "low": 2.313716, "close": 2.680418, "volume": 272116130}, "trend_line": 2.00739, "activity_lines": {"activity_5": 2.458651, "activity_10": 2.438331, "activity_20": 2.432247, "activity_30": 2.272667}, "trend_signal": 1, "fair_value": 1.968811, "relative_strength": 60.071957, "rate_of_change": 2.865057733134717, "market_dynamics": -0.681691, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.724073, "high": 2.724073, "low": 2.43595, "close": 2.470874, "volume": 172553040}, "trend_line": 2.054332, "activity_lines": {"activity_5": 2.482515, "activity_10": 2.443728, "activity_20": 2.444554, "activity_30": 2.302569}, "trend_signal": 1, "fair_value": 1.970536, "relative_strength": 44.904998, "rate_of_change": 2.33845939254455, "market_dynamics": -0.650698, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.470874, "high": 2.593109, "low": 2.357371, "close": 2.558184, "volume": 142680780}, "trend_line": 2.100785, "activity_lines": {"activity_5": 2.525006, "activity_10": 2.46627, "activity_20": 2.461992, "activity_30": 2.335076}, "trend_signal": 1, "fair_value": 1.972549, "relative_strength": 46.104426, "rate_of_change": 2.2612216525858564, "market_dynamics": -0.602202, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.558184, "high": 2.628032, "low": 2.470874, "close": 2.549453, "volume": 139883370}, "trend_line": 2.145813, "activity_lines": {"activity_5": 2.544796, "activity_10": 2.485002, "activity_20": 2.474755, "activity_30": 2.364022}, "trend_signal": 1, "fair_value": 1.974887, "relative_strength": 40.041198, "rate_of_change": 2.143389256873019, "market_dynamics": -0.557259, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.531991, "high": 2.69788, "low": 2.470874, "close": 2.680418, "volume": 142056530}, "trend_line": 2.19209, "activity_lines": {"activity_5": 2.593108, "activity_10": 2.525959, "activity_20": 2.496959, "activity_30": 2.398513}, "trend_signal": 1, "fair_value": 1.977302, "relative_strength": 43.826851, "rate_of_change": 2.1566184937830046, "market_dynamics": -0.62967, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.697879, "high": 2.697879, "low": 2.549453, "close": 2.549453, "volume": 125640790}, "trend_line": 2.228901, "activity_lines": {"activity_5": 2.580303, "activity_10": 2.538658, "activity_20": 2.503844, "activity_30": 2.421569}, "trend_signal": 1, "fair_value": 1.979695, "relative_strength": 35.428061, "rate_of_change": 1.6792649936818356, "market_dynamics": -0.607568, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.575646, "high": 2.785191, "low": 2.566915, "close": 2.758997, "volume": 206619050}, "trend_line": 2.272697, "activity_lines": {"activity_5": 2.646076, "activity_10": 2.589298, "activity_20": 2.528665, "activity_30": 2.455768}, "trend_signal": 1, "fair_value": 1.980979, "relative_strength": 40.829925, "rate_of_change": 1.964914547572994, "market_dynamics": -0.289466, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.724073, "high": 2.881231, "low": 2.662956, "close": 2.785191, "volume": 147681490}, "trend_line": 2.322466, "activity_lines": {"activity_5": 2.701373, "activity_10": 2.636604, "activity_20": 2.553694, "activity_30": 2.488833}, "trend_signal": 1, "fair_value": 1.982812, "relative_strength": 40.437799, "rate_of_change": 2.189865169004049, "market_dynamics": -0.043394, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.820114, "high": 2.942348, "low": 2.68915, "close": 2.802652, "volume": 153011210}, "trend_line": 2.369133, "activity_lines": {"activity_5": 2.747356, "activity_10": 2.677561, "activity_20": 2.579471, "activity_30": 2.519812}, "trend_signal": 1, "fair_value": 1.983831, "relative_strength": 40.30163, "rate_of_change": 2.0093727959849677, "market_dynamics": 0.136473, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.802652, "high": 2.811383, "low": 2.601839, "close": 2.636763, "volume": 111426700}, "trend_line": 2.407438, "activity_lines": {"activity_5": 2.721163, "activity_10": 2.679624, "activity_20": 2.5892, "activity_30": 2.537079}, "trend_signal": 1, "fair_value": 1.984767, "relative_strength": 33.439981, "rate_of_change": 1.6168362012601154, "market_dynamics": 0.179609, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.662956, "high": 2.793921, "low": 2.514529, "close": 2.741535, "volume": 174584850}, "trend_line": 2.445551, "activity_lines": {"activity_5": 2.732804, "activity_10": 2.696769, "activity_20": 2.608408, "activity_30": 2.558633}, "trend_signal": 1, "fair_value": 1.986429, "relative_strength": 34.214372, "rate_of_change": 1.5831352666195377, "market_dynamics": 0.122881, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.776459, "high": 3.064583, "low": 2.776459, "close": 3.038389, "volume": 118605630}, "trend_line": 2.486759, "activity_lines": {"activity_5": 2.830591, "activity_10": 2.766776, "activity_20": 2.655181, "activity_30": 2.596881}, "trend_signal": 1, "fair_value": 1.988577, "relative_strength": 43.708135, "rate_of_change": 1.685019040698809, "market_dynamics": 0.193121, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.090775, "high": 3.317781, "low": 2.951079, "close": 3.265396, "volume": 169803480}, "trend_line": 2.537233, "activity_lines": {"activity_5": 2.985421, "activity_10": 2.867738, "activity_20": 2.721204, "activity_30": 2.647116}, "trend_signal": 1, "fair_value": 1.992017, "relative_strength": 48.437886, "rate_of_change": 2.0297101568748683, "market_dynamics": 0.393933, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.274126, "high": 3.361437, "low": 3.029658, "close": 3.047121, "volume": 176509630}, "trend_line": 2.575048, "activity_lines": {"activity_5": 3.035479, "activity_10": 2.916155, "activity_20": 2.76249, "activity_30": 2.680012}, "trend_signal": 1, "fair_value": 1.997982, "relative_strength": 32.587615, "rate_of_change": 1.4904031281320915, "market_dynamics": 0.748781, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.073314, "high": 3.22174, "low": 3.003465, "close": 3.020927, "volume": 142516110}, "trend_line": 2.606323, "activity_lines": {"activity_5": 3.060508, "activity_10": 2.950762, "activity_20": 2.798495, "activity_30": 2.708778}, "trend_signal": 1, "fair_value": 2.005032, "relative_strength": 26.723725, "rate_of_change": 1.2145404668184976, "market_dynamics": 0.806597, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.029658, "high": 3.30905, "low": 2.933617, "close": 3.300319, "volume": 175385320}, "trend_line": 2.645494, "activity_lines": {"activity_5": 3.153056, "activity_10": 3.029976, "activity_20": 2.858323, "activity_30": 2.753552}, "trend_signal": 1, "fair_value": 2.013763, "relative_strength": 38.94731, "rate_of_change": 1.5029219325463352, "market_dynamics": 0.97688, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.300319, "high": 3.448747, "low": 3.213009, "close": 3.405092, "volume": 112011790}, "trend_line": 2.683037, "activity_lines": {"activity_5": 3.243277, "activity_10": 3.114587, "activity_20": 2.924512, "activity_30": 2.802558}, "trend_signal": 1, "fair_value": 2.023603, "relative_strength": 37.299811, "rate_of_change": 1.4191300377169758, "market_dynamics": 0.898053, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.378898, "high": 3.544788, "low": 3.186816, "close": 3.22174, "volume": 162246260}, "trend_line": 2.703992, "activity_lines": {"activity_5": 3.247933, "activity_10": 3.154115, "activity_20": 2.968042, "activity_30": 2.837313}, "trend_signal": 1, "fair_value": 2.032811, "relative_strength": 29.338562, "rate_of_change": 0.7810179285637817, "market_dynamics": 0.905683, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.291588, "high": 3.370167, "low": 3.108237, "close": 3.317781, "volume": 97940700}, "trend_line": 2.722909, "activity_lines": {"activity_5": 3.287514, "activity_10": 3.203167, "activity_20": 3.016146, "activity_30": 2.876913}, "trend_signal": 1, "fair_value": 2.043344, "relative_strength": 28.353024, "rate_of_change": 0.6995952650747514, "market_dynamics": 0.909058, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.361437, "high": 3.378898, "low": 3.064583, "close": 3.143161, "volume": 149819230}, "trend_line": 2.743281, "activity_lines": {"activity_5": 3.250843, "activity_10": 3.211104, "activity_20": 3.042879, "activity_30": 2.904026}, "trend_signal": 1, "fair_value": 2.051668, "relative_strength": 21.576412, "rate_of_change": 0.7481704309618888, "market_dynamics": 0.681784, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.151893, "high": 3.195547, "low": 2.977273, "close": 3.194283, "volume": 76074540}, "trend_line": 2.76332, "activity_lines": {"activity_5": 3.223065, "activity_10": 3.219129, "activity_20": 3.071031, "activity_30": 2.933123}, "trend_signal": 1, "fair_value": 2.060592, "relative_strength": 19.944711, "rate_of_change": 0.7304756603497833, "market_dynamics": 0.422289, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.224136, "high": 3.224136, "low": 3.06492, "close": 3.114675, "volume": 56798500}, "trend_line": 2.782452, "activity_lines": {"activity_5": 3.175819, "activity_10": 3.204448, "activity_20": 3.089154, "activity_30": 2.955791}, "trend_signal": 1, "fair_value": 2.069169, "relative_strength": 15.650054, "rate_of_change": 0.6923555722826139, "market_dynamics": 0.024973, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.114675, "high": 3.711737, "low": 3.094773, "close": 3.661982, "volume": 176618000}, "trend_line": 2.82332, "activity_lines": {"activity_5": 3.330371, "activity_10": 3.28789, "activity_20": 3.156335, "activity_30": 3.012534}, "trend_signal": 1, "fair_value": 2.080982, "relative_strength": 31.508837, "rate_of_change": 1.468776460474419, "market_dynamics": 0.142696, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.681884, "high": 3.731639, "low": 3.492814, "close": 3.652031, "volume": 136901400}, "trend_line": 2.862983, "activity_lines": {"activity_5": 3.452256, "activity_10": 3.362313, "activity_20": 3.217313, "activity_30": 3.066}, "trend_signal": 1, "fair_value": 2.092568, "relative_strength": 28.066353, "rate_of_change": 1.4048354419619458, "market_dynamics": 0.299646, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.652031, "high": 4.458065, "low": 3.522667, "close": 4.388408, "volume": 221716200}, "trend_line": 2.928065, "activity_lines": {"activity_5": 3.797316, "activity_10": 3.559623, "activity_20": 3.343171, "activity_30": 3.164414}, "trend_signal": 1, "fair_value": 2.108928, "relative_strength": 39.464024, "rate_of_change": 2.2732234176731163, "market_dynamics": 0.801287, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.428212, "high": 4.726743, "low": 4.318751, "close": 4.527722, "volume": 217340800}, "trend_line": 2.994298, "activity_lines": {"activity_5": 4.105798, "activity_10": 3.757401, "activity_20": 3.474164, "activity_30": 3.267618}, "trend_signal": 1, "fair_value": 2.1258, "relative_strength": 39.545423, "rate_of_change": 2.262005795636367, "market_dynamics": 1.407083, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.527722, "high": 4.577477, "low": 3.771443, "close": 3.791345, "volume": 210387400}, "trend_line": 3.043553, "activity_lines": {"activity_5": 4.079925, "activity_10": 3.798975, "activity_20": 3.525606, "activity_30": 3.31904}, "trend_signal": 1, "fair_value": 2.138333, "relative_strength": 14.561965, "rate_of_change": 1.6449598536952583, "market_dynamics": 1.376216, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.801296, "high": 3.841101, "low": 3.403255, "close": 3.443059, "volume": 192677100}, "trend_line": 3.082943, "activity_lines": {"activity_5": 3.892846, "activity_10": 3.770201, "activity_20": 3.538961, "activity_30": 3.344815}, "trend_signal": 1, "fair_value": 2.148416, "relative_strength": 1.302483, "rate_of_change": 1.2942110750166018, "market_dynamics": 1.166454, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45301, "high": 3.652031, "low": 3.413206, "close": 3.612227, "volume": 98224900}, "trend_line": 3.125936, "activity_lines": {"activity_5": 3.776751, "activity_10": 3.768162, "activity_20": 3.565295, "activity_30": 3.378962}, "trend_signal": 1, "fair_value": 2.160019, "relative_strength": 3.183175, "rate_of_change": 1.3945441093137179, "market_dynamics": 0.632132, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.572422, "high": 3.711737, "low": 3.45301, "close": 3.482863, "volume": 130140100}, "trend_line": 3.161415, "activity_lines": {"activity_5": 3.620187, "activity_10": 3.737248, "activity_20": 3.575454, "activity_30": 3.40199}, "trend_signal": 1, "fair_value": 2.171556, "relative_strength": -0.417622, "rate_of_change": 1.1349880483797505, "market_dynamics": 0.030404, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.413206, "high": 3.482863, "low": 3.054968, "close": 3.124626, "volume": 147860800}, "trend_line": 3.176222, "activity_lines": {"activity_5": 3.404582, "activity_10": 3.635024, "activity_20": 3.547466, "activity_30": 3.399616}, "trend_signal": 1, "fair_value": 2.179979, "relative_strength": -6.568947, "rate_of_change": 0.4683662220872691, "market_dynamics": -0.446501, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.084822, "high": 3.273891, "low": 2.895752, "close": 2.935556, "volume": 174737200}, "trend_line": 3.191712, "activity_lines": {"activity_5": 3.219492, "activity_10": 3.499689, "activity_20": 3.499646, "activity_30": 3.384089}, "trend_signal": 1, "fair_value": 2.186645, "relative_strength": -11.830157, "rate_of_change": 0.487686314117835, "market_dynamics": -0.750151, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.015164, "high": 3.035066, "low": 2.706682, "close": 2.796242, "volume": 150136000}, "trend_line": 3.199647, "activity_lines": {"activity_5": 3.045018, "activity_10": 3.342282, "activity_20": 3.439049, "activity_30": 3.358575}, "trend_signal": 0, "fair_value": 2.194488, "relative_strength": -15.659243, "rate_of_change": 0.24861265678107072, "market_dynamics": -0.976369, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.865899, "high": 3.104724, "low": 2.845997, "close": 2.955458, "volume": 110215000}, "trend_line": 3.21318, "activity_lines": {"activity_5": 2.966736, "activity_10": 3.229564, "activity_20": 3.395849, "activity_30": 3.342821}, "trend_signal": 0, "fair_value": 2.203243, "relative_strength": -13.708554, "rate_of_change": 0.42295290699254623, "market_dynamics": -1.126643, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.015165, "high": 3.26394, "low": 2.925605, "close": 3.16443, "volume": 109322500}, "trend_line": 3.229314, "activity_lines": {"activity_5": 3.001896, "activity_10": 3.167506, "activity_20": 3.372988, "activity_30": 3.339676}, "trend_signal": 0, "fair_value": 2.213829, "relative_strength": -11.07621, "rate_of_change": 0.5021193957388037, "market_dynamics": -1.128684, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.184332, "high": 3.333598, "low": 3.114675, "close": 3.184332, "volume": 156796000}, "trend_line": 3.250477, "activity_lines": {"activity_5": 3.06492, "activity_10": 3.13132, "activity_20": 3.351338, "activity_30": 3.336774}, "trend_signal": 0, "fair_value": 2.223234, "relative_strength": -14.821843, "rate_of_change": 0.6553404221453858, "market_dynamics": -1.041673, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.154479, "high": 3.373402, "low": 3.094773, "close": 3.253989, "volume": 156736500}, "trend_line": 3.266977, "activity_lines": {"activity_5": 3.147181, "activity_10": 3.132225, "activity_20": 3.336875, "activity_30": 3.337}, "trend_signal": 0, "fair_value": 2.233576, "relative_strength": -12.301425, "rate_of_change": 0.5076178050175324, "market_dynamics": -0.935908, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.224136, "high": 3.293793, "low": 2.87585, "close": 2.955458, "volume": 125931700}, "trend_line": 3.272652, "activity_lines": {"activity_5": 3.108704, "activity_10": 3.088621, "activity_20": 3.2947, "activity_30": 3.316902}, "trend_signal": 0, "fair_value": 2.241404, "relative_strength": -18.24073, "rate_of_change": 0.1737079875371053, "market_dynamics": -0.922122, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97536, "high": 2.995262, "low": 2.71, "close": 2.78, "volume": 131789000}, "trend_line": 3.271897, "activity_lines": {"activity_5": 3.001126, "activity_10": 3.021981, "activity_20": 3.237083, "activity_30": 3.285118}, "trend_signal": 0, "fair_value": 2.247727, "relative_strength": -21.526552, "rate_of_change": -0.02306997505386577, "market_dynamics": -0.96635, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.68, "close": 2.82, "volume": 184851000}, "trend_line": 3.278005, "activity_lines": {"activity_5": 2.918579, "activity_10": 2.977746, "activity_20": 3.185836, "activity_30": 3.255964}, "trend_signal": 0, "fair_value": 2.252672, "relative_strength": -18.705467, "rate_of_change": 0.18668069318807345, "market_dynamics": -1.021769, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.49, "close": 2.54, "volume": 141781700}, "trend_line": 3.271287, "activity_lines": {"activity_5": 2.76566, "activity_10": 2.894653, "activity_20": 3.109461, "activity_30": 3.208351}, "trend_signal": 0, "fair_value": 2.255385, "relative_strength": -23.534824, "rate_of_change": -0.20494172522615983, "market_dynamics": -1.162855, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.4, "close": 2.45, "volume": 98075600}, "trend_line": 3.251674, "activity_lines": {"activity_5": 2.625697, "activity_10": 2.805827, "activity_20": 3.027631, "activity_30": 3.155364}, "trend_signal": 0, "fair_value": 2.25605, "relative_strength": -25.452877, "rate_of_change": -0.5995499630573564, "market_dynamics": -1.268016, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.46, "close": 2.5, "volume": 98846400}, "trend_line": 3.226161, "activity_lines": {"activity_5": 2.556, "activity_10": 2.734919, "activity_20": 2.953727, "activity_30": 3.106869}, "trend_signal": 0, "fair_value": 2.256219, "relative_strength": -22.508734, "rate_of_change": -0.7846112494672012, "market_dynamics": -1.358923, "expectation": {"probability": 49.789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac7ad99-cdbe-43df-832c-22c23e1eeeca/", "share_image": "https://sharemaestro.com/terminal/1ac7ad99-cdbe-43df-832c-22c23e1eeeca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}