{"ticker": {"uuid": "1ac8ea0b-44f5-4103-b2ae-a83f880b4663", "symbol": "BTCW", "name": "WisdomTree Physical Bitcoin", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCW rose 1.44%, moving from 13.51 to 13.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.70 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.418, "high": 14.498, "low": 13.65, "close": 13.702, "volume": 13085}, "trend_line": 15.1474, "activity_lines": {"activity_5": 14.3176, "activity_10": 14.282036, "activity_20": 13.908771, "activity_30": 14.346198}, "trend_signal": 0, "fair_value": 14.693654, "relative_strength": -28.698, "rate_of_change": -1.6093816975158592, "market_dynamics": 0.82993, "expectation": {"probability": 48.4878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.874, "high": 5.889, "low": 5.616, "close": 5.789, "volume": 13057}, "trend_line": 5.134167, "activity_lines": {"activity_5": 5.841467, "activity_10": 5.962255, "activity_20": 5.902781, "activity_30": 5.60637}, "trend_signal": 1, "fair_value": 7.551987, "relative_strength": 12.560143, "rate_of_change": 1.257972030909698, "market_dynamics": 0.139208, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.635, "high": 5.654, "low": 5.397, "close": 5.486, "volume": 7030}, "trend_line": 5.18875, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.857036, "activity_20": 5.880338, "activity_30": 5.629069}, "trend_signal": 1, "fair_value": 7.57221, "relative_strength": 5.369281, "rate_of_change": 1.063132539319427, "market_dynamics": -0.07293, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.711, "high": 6.55, "low": 5.711, "close": 6.525, "volume": 9057}, "trend_line": 5.279567, "activity_lines": {"activity_5": 5.9756, "activity_10": 5.952345, "activity_20": 5.955181, "activity_30": 5.715278}, "trend_signal": 1, "fair_value": 7.599559, "relative_strength": 26.474125, "rate_of_change": 1.7502674054444785, "market_dynamics": -0.202713, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.53, "high": 6.608, "low": 6.501, "close": 6.501, "volume": 12208}, "trend_line": 5.367517, "activity_lines": {"activity_5": 6.170333, "activity_10": 6.045273, "activity_20": 6.021714, "activity_30": 5.794081}, "trend_signal": 1, "fair_value": 7.626747, "relative_strength": 24.576866, "rate_of_change": 1.6658563098072283, "market_dynamics": -0.172103, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.653, "high": 6.694, "low": 6.51, "close": 6.51, "volume": 4000}, "trend_line": 5.454517, "activity_lines": {"activity_5": 6.326, "activity_10": 6.132309, "activity_20": 6.081264, "activity_30": 5.867789}, "trend_signal": 1, "fair_value": 7.653858, "relative_strength": 28.735602, "rate_of_change": 1.6208611914969202, "market_dynamics": -0.165757, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.509, "high": 6.509, "low": 6.354, "close": 6.477, "volume": 3143}, "trend_line": 5.5428, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.210564, "activity_20": 6.132395, "activity_30": 5.933756}, "trend_signal": 1, "fair_value": 7.680808, "relative_strength": 24.690666, "rate_of_change": 1.6185301099987344, "market_dynamics": -0.085674, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.194, "close": 6.232, "volume": 139}, "trend_line": 5.6237, "activity_lines": {"activity_5": 6.408333, "activity_10": 6.241364, "activity_20": 6.154526, "activity_30": 5.97822}, "trend_signal": 1, "fair_value": 7.705573, "relative_strength": 18.616175, "rate_of_change": 1.459551129393098, "market_dynamics": -0.227531, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.154, "high": 6.174, "low": 6.101, "close": 6.174, "volume": 4023}, "trend_line": 5.705617, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.251891, "activity_20": 6.165605, "activity_30": 6.013724}, "trend_signal": 1, "fair_value": 7.727304, "relative_strength": 16.116246, "rate_of_change": 1.4566388676494086, "market_dynamics": -0.318484, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.186, "high": 6.267, "low": 6.18, "close": 6.186, "volume": 3160}, "trend_line": 5.7851, "activity_lines": {"activity_5": 6.2524, "activity_10": 6.258836, "activity_20": 6.169448, "activity_30": 6.044716}, "trend_signal": 1, "fair_value": 7.748439, "relative_strength": 18.293101, "rate_of_change": 1.393065815669011, "market_dynamics": -0.430294, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.143, "high": 6.321, "low": 6.116, "close": 6.24, "volume": 12489}, "trend_line": 5.850467, "activity_lines": {"activity_5": 6.227133, "activity_10": 6.269855, "activity_20": 6.177305, "activity_30": 6.074065}, "trend_signal": 1, "fair_value": 7.769817, "relative_strength": 19.175751, "rate_of_change": 1.129919966811294, "market_dynamics": -0.49796, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.217, "high": 6.217, "low": 5.63, "close": 5.63, "volume": 12000}, "trend_line": 5.8798, "activity_lines": {"activity_5": 6.016533, "activity_10": 6.164036, "activity_20": 6.126457, "activity_30": 6.059841}, "trend_signal": 1, "fair_value": 7.787255, "relative_strength": 9.60044, "rate_of_change": 0.5013787788222765, "market_dynamics": -0.623811, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.544, "high": 5.616, "low": 5.5, "close": 5.547, "volume": 9022}, "trend_line": 5.8935, "activity_lines": {"activity_5": 5.834733, "activity_10": 6.046018, "activity_20": 6.070895, "activity_30": 6.03837}, "trend_signal": 0, "fair_value": 7.804596, "relative_strength": 6.634057, "rate_of_change": 0.23300112248716018, "market_dynamics": -0.882697, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.511, "high": 5.826, "low": 5.511, "close": 5.539, "volume": 13600}, "trend_line": 5.9028, "activity_lines": {"activity_5": 5.695933, "activity_10": 5.925436, "activity_20": 6.017324, "activity_30": 6.015499}, "trend_signal": 0, "fair_value": 7.823759, "relative_strength": 5.107757, "rate_of_change": 0.15780096716721204, "market_dynamics": -1.021085, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.521, "high": 5.553, "low": 5.517, "close": 5.553, "volume": 0}, "trend_line": 5.926083, "activity_lines": {"activity_5": 5.604133, "activity_10": 5.825327, "activity_20": 5.9703, "activity_30": 5.992931}, "trend_signal": 0, "fair_value": 7.843001, "relative_strength": 6.327356, "rate_of_change": 0.394439926814396, "market_dynamics": -1.304568, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.507, "high": 5.731, "low": 5.507, "close": 5.689, "volume": 280}, "trend_line": 5.93565, "activity_lines": {"activity_5": 5.599867, "activity_10": 5.767182, "activity_20": 5.938771, "activity_30": 5.977635}, "trend_signal": 0, "fair_value": 7.862072, "relative_strength": 6.197925, "rate_of_change": 0.16143884586158613, "market_dynamics": -1.316466, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.875, "high": 5.941, "low": 5.787, "close": 5.807, "volume": 3000}, "trend_line": 5.952983, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.745418, "activity_20": 5.921662, "activity_30": 5.969335}, "trend_signal": 0, "fair_value": 7.882432, "relative_strength": 9.832301, "rate_of_change": 0.2920151963137958, "market_dynamics": -1.077948, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.777, "high": 5.934, "low": 5.761, "close": 5.931, "volume": 9500}, "trend_line": 5.98165, "activity_lines": {"activity_5": 5.773, "activity_10": 5.758382, "activity_20": 5.91879, "activity_30": 5.967917}, "trend_signal": 0, "fair_value": 7.903713, "relative_strength": 12.291757, "rate_of_change": 0.4815568934095804, "market_dynamics": -1.020051, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.232, "high": 6.232, "low": 6.008, "close": 6.008, "volume": 34110}, "trend_line": 6.034767, "activity_lines": {"activity_5": 5.8744, "activity_10": 5.790818, "activity_20": 5.922138, "activity_30": 5.969617}, "trend_signal": 0, "fair_value": 7.924626, "relative_strength": 14.635121, "rate_of_change": 0.8879991306746517, "market_dynamics": -0.768585, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.008, "high": 6.008, "low": 5.82, "close": 5.825, "volume": 26750}, "trend_line": 6.030633, "activity_lines": {"activity_5": 5.883533, "activity_10": 5.793, "activity_20": 5.907338, "activity_30": 5.956084}, "trend_signal": 0, "fair_value": 7.943918, "relative_strength": 10.167494, "rate_of_change": -0.06850305902449134, "market_dynamics": -0.642722, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.077, "high": 6.439, "low": 6.036, "close": 6.416, "volume": 96715}, "trend_line": 6.040767, "activity_lines": {"activity_5": 6.071533, "activity_10": 5.9092, "activity_20": 5.949038, "activity_30": 5.980946}, "trend_signal": 0, "fair_value": 7.964471, "relative_strength": 26.941766, "rate_of_change": 0.16804206125625396, "market_dynamics": -0.325281, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.481, "low": 6.6, "close": 7.401, "volume": 12503}, "trend_line": 6.077467, "activity_lines": {"activity_5": 6.5394, "activity_10": 6.201291, "activity_20": 6.082157, "activity_30": 6.068703}, "trend_signal": 0, "fair_value": 7.990503, "relative_strength": 45.314243, "rate_of_change": 0.6075387446660436, "market_dynamics": 0.219133, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.488, "high": 7.697, "low": 7.449, "close": 7.507, "volume": 44080}, "trend_line": 6.123533, "activity_lines": {"activity_5": 6.936333, "activity_10": 6.480455, "activity_20": 6.217695, "activity_30": 6.160931}, "trend_signal": 1, "fair_value": 8.014049, "relative_strength": 42.487894, "rate_of_change": 0.7579802572354521, "market_dynamics": 0.749925, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.618, "high": 8.202, "low": 7.529, "close": 8.047, "volume": 54751}, "trend_line": 6.170633, "activity_lines": {"activity_5": 7.4082, "activity_10": 6.822164, "activity_20": 6.395038, "activity_30": 6.285026}, "trend_signal": 1, "fair_value": 8.040003, "relative_strength": 50.679971, "rate_of_change": 0.7691638144188897, "market_dynamics": 1.349804, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.017, "high": 8.017, "low": 7.632, "close": 7.713, "volume": 23856}, "trend_line": 6.224833, "activity_lines": {"activity_5": 7.6328, "activity_10": 7.057545, "activity_20": 6.533324, "activity_30": 6.384533}, "trend_signal": 1, "fair_value": 8.059788, "relative_strength": 40.008979, "rate_of_change": 0.8783539711404112, "market_dynamics": 1.442371, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.953, "high": 8.05, "low": 7.764, "close": 8.046, "volume": 30208}, "trend_line": 6.281133, "activity_lines": {"activity_5": 7.842533, "activity_10": 7.3142, "activity_20": 6.697552, "activity_30": 6.502028}, "trend_signal": 1, "fair_value": 8.084971, "relative_strength": 42.020078, "rate_of_change": 0.9044419344261821, "market_dynamics": 1.464476, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.896, "high": 8.134, "low": 7.819, "close": 8.088, "volume": 42002}, "trend_line": 6.340167, "activity_lines": {"activity_5": 7.9576, "activity_10": 7.535636, "activity_20": 6.858467, "activity_30": 6.6186}, "trend_signal": 1, "fair_value": 8.106662, "relative_strength": 40.592404, "rate_of_change": 0.9398622828079023, "market_dynamics": 1.402852, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.748, "high": 9.289, "low": 8.68, "close": 9.129, "volume": 61837}, "trend_line": 6.454567, "activity_lines": {"activity_5": 8.373867, "activity_10": 7.904873, "activity_20": 7.110852, "activity_30": 6.798525}, "trend_signal": 1, "fair_value": 8.136517, "relative_strength": 53.408596, "rate_of_change": 1.8043688754570635, "market_dynamics": 1.402903, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.836, "high": 9.03, "low": 8.771, "close": 8.782, "volume": 15844}, "trend_line": 6.552067, "activity_lines": {"activity_5": 8.566333, "activity_10": 8.152873, "activity_20": 7.316395, "activity_30": 6.948682}, "trend_signal": 1, "fair_value": 8.15713, "relative_strength": 43.785377, "rate_of_change": 1.510558337995409, "market_dynamics": 1.374233, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.542, "high": 9.078, "low": 8.542, "close": 9.005, "volume": 19094}, "trend_line": 6.656567, "activity_lines": {"activity_5": 8.784133, "activity_10": 8.390982, "activity_20": 7.530757, "activity_30": 7.106935}, "trend_signal": 1, "fair_value": 8.177325, "relative_strength": 45.61347, "rate_of_change": 1.5949165354994053, "market_dynamics": 1.306005, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.884, "high": 8.884, "low": 8.589, "close": 8.678, "volume": 2995}, "trend_line": 6.7487, "activity_lines": {"activity_5": 8.8068, "activity_10": 8.511818, "activity_20": 7.700552, "activity_30": 7.237351}, "trend_signal": 1, "fair_value": 8.188323, "relative_strength": 38.440647, "rate_of_change": 1.384091829917741, "market_dynamics": 1.150507, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.256, "high": 9.256, "low": 8.309, "close": 8.839, "volume": 106738}, "trend_line": 6.850367, "activity_lines": {"activity_5": 8.841, "activity_10": 8.6208, "activity_20": 7.874071, "activity_30": 7.372209}, "trend_signal": 1, "fair_value": 8.180002, "relative_strength": 38.2807, "rate_of_change": 1.506467912338672, "market_dynamics": 1.038188, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.978, "high": 10.04, "low": 8.978, "close": 8.998, "volume": 97010}, "trend_line": 6.967433, "activity_lines": {"activity_5": 8.878133, "activity_10": 8.732545, "activity_20": 8.047452, "activity_30": 7.510766}, "trend_signal": 1, "fair_value": 8.180135, "relative_strength": 38.293896, "rate_of_change": 1.7089011435445638, "market_dynamics": 1.093677, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.783, "high": 8.955, "low": 8.496, "close": 8.496, "volume": 27088}, "trend_line": 7.033133, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.725909, "activity_20": 8.15659, "activity_30": 7.609383}, "trend_signal": 1, "fair_value": 8.183024, "relative_strength": 29.994475, "rate_of_change": 0.9429584755246379, "market_dynamics": 0.902057, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.552, "high": 8.58, "low": 8.053, "close": 8.58, "volume": 20316}, "trend_line": 7.102433, "activity_lines": {"activity_5": 8.682267, "activity_10": 8.726382, "activity_20": 8.259648, "activity_30": 7.709181}, "trend_signal": 1, "fair_value": 8.179005, "relative_strength": 27.265109, "rate_of_change": 0.985336122607096, "market_dynamics": 0.725934, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.715, "high": 9.03, "low": 8.699, "close": 9.03, "volume": 58889}, "trend_line": 7.186433, "activity_lines": {"activity_5": 8.7862, "activity_10": 8.792909, "activity_20": 8.391148, "activity_30": 7.83354}, "trend_signal": 1, "fair_value": 8.176452, "relative_strength": 34.249974, "rate_of_change": 1.1826933108696642, "market_dynamics": 0.499381, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.003, "high": 9.99, "low": 8.925, "close": 9.978, "volume": 61253}, "trend_line": 7.303133, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.013909, "activity_20": 8.597024, "activity_30": 8.013641}, "trend_signal": 1, "fair_value": 8.165931, "relative_strength": 48.118796, "rate_of_change": 1.623893244395374, "market_dynamics": 0.40318, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.204, "high": 11.118, "low": 10.204, "close": 11.03, "volume": 35301}, "trend_line": 7.463067, "activity_lines": {"activity_5": 9.853867, "activity_10": 9.391818, "activity_20": 8.883229, "activity_30": 8.254084}, "trend_signal": 1, "fair_value": 8.152063, "relative_strength": 58.085377, "rate_of_change": 2.189936839435894, "market_dynamics": 0.57233, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.04, "high": 11.19, "low": 10.76, "close": 10.818, "volume": 47078}, "trend_line": 7.617867, "activity_lines": {"activity_5": 10.318933, "activity_10": 9.696618, "activity_20": 9.124962, "activity_30": 8.470531}, "trend_signal": 1, "fair_value": 8.146979, "relative_strength": 50.342403, "rate_of_change": 2.0742142607054275, "market_dynamics": 0.836125, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.828, "high": 13.336, "low": 10.824, "close": 13.16, "volume": 58917}, "trend_line": 7.850333, "activity_lines": {"activity_5": 11.409867, "activity_10": 10.390218, "activity_20": 9.566838, "activity_30": 8.828088}, "trend_signal": 1, "fair_value": 8.15493, "relative_strength": 79.127867, "rate_of_change": 3.051589112805456, "market_dynamics": 1.145907, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.666, "high": 14.698, "low": 13.666, "close": 14.416, "volume": 73349}, "trend_line": 8.122867, "activity_lines": {"activity_5": 12.614133, "activity_10": 11.236636, "activity_20": 10.093405, "activity_30": 9.25168}, "trend_signal": 1, "fair_value": 8.157916, "relative_strength": 88.937791, "rate_of_change": 3.47162343304417, "market_dynamics": 1.36621, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.99, "high": 15.6, "low": 13.856, "close": 14.386, "volume": 68821}, "trend_line": 8.414733, "activity_lines": {"activity_5": 13.449333, "activity_10": 11.973273, "activity_20": 10.579019, "activity_30": 9.655753}, "trend_signal": 1, "fair_value": 8.156915, "relative_strength": 84.440331, "rate_of_change": 3.5931402052994423, "market_dynamics": 1.551257, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.37, "close": 13.582, "volume": 43396}, "trend_line": 8.682567, "activity_lines": {"activity_5": 13.722667, "activity_10": 12.462873, "activity_20": 10.9548, "activity_30": 9.989125}, "trend_signal": 1, "fair_value": 8.159563, "relative_strength": 71.574618, "rate_of_change": 3.1829173902487526, "market_dynamics": 1.596739, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.49, "high": 15.6, "low": 14.246, "close": 15.36, "volume": 32902}, "trend_line": 9.009933, "activity_lines": {"activity_5": 14.418533, "activity_10": 13.1924, "activity_20": 11.470986, "activity_30": 10.419927}, "trend_signal": 1, "fair_value": 8.164772, "relative_strength": 88.771977, "rate_of_change": 3.7703826529642623, "market_dynamics": 1.55251, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.776, "low": 14.13, "close": 14.672, "volume": 19504}, "trend_line": 9.3139, "activity_lines": {"activity_5": 14.582267, "activity_10": 13.672036, "activity_20": 11.886824, "activity_30": 10.785222}, "trend_signal": 1, "fair_value": 8.166527, "relative_strength": 80.342702, "rate_of_change": 3.3736876844700183, "market_dynamics": 1.389999, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.38, "high": 15.748, "low": 14.988, "close": 15.554, "volume": 15366}, "trend_line": 9.642733, "activity_lines": {"activity_5": 14.9392, "activity_10": 14.201273, "activity_20": 12.353524, "activity_30": 11.187809}, "trend_signal": 1, "fair_value": 8.169342, "relative_strength": 89.117767, "rate_of_change": 3.5305618484200973, "market_dynamics": 1.258321, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.382, "high": 14.576, "low": 13.154, "close": 14.09, "volume": 33220}, "trend_line": 9.918833, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.345709, "activity_20": 12.645043, "activity_30": 11.474729}, "trend_signal": 1, "fair_value": 8.181367, "relative_strength": 69.35161, "rate_of_change": 2.86329612154562, "market_dynamics": 1.038584, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.714, "high": 14.714, "low": 13.848, "close": 14.06, "volume": 13342}, "trend_line": 10.1898, "activity_lines": {"activity_5": 14.535067, "activity_10": 14.409927, "activity_20": 12.905124, "activity_30": 11.741901}, "trend_signal": 1, "fair_value": 8.18276, "relative_strength": 65.326405, "rate_of_change": 2.7318435545794615, "market_dynamics": 0.745948, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.586, "high": 13.906, "low": 12.42, "close": 13.408, "volume": 25692}, "trend_line": 10.436467, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.300509, "activity_20": 13.079629, "activity_30": 11.949527}, "trend_signal": 1, "fair_value": 8.178481, "relative_strength": 56.084693, "rate_of_change": 2.4207246462148464, "market_dynamics": 0.411188, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.296, "close": 13.296, "volume": 8820}, "trend_line": 10.6855, "activity_lines": {"activity_5": 13.735067, "activity_10": 14.123636, "activity_20": 13.221438, "activity_30": 12.134013}, "trend_signal": 1, "fair_value": 8.183477, "relative_strength": 46.095546, "rate_of_change": 2.3861810706630795, "market_dynamics": -0.040338, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.418, "high": 14.49, "low": 13.312, "close": 14.49, "volume": 137730}, "trend_line": 10.954633, "activity_lines": {"activity_5": 13.8712, "activity_10": 14.161382, "activity_20": 13.456529, "activity_30": 12.379465}, "trend_signal": 1, "fair_value": 8.214763, "relative_strength": 52.807894, "rate_of_change": 2.5186748397360916, "market_dynamics": -0.116835, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.386, "high": 15.562, "low": 14.704, "close": 14.854, "volume": 32151}, "trend_line": 11.203067, "activity_lines": {"activity_5": 14.1996, "activity_10": 14.263964, "activity_20": 13.69861, "activity_30": 12.631037}, "trend_signal": 1, "fair_value": 8.251779, "relative_strength": 55.268948, "rate_of_change": 2.267844116731262, "market_dynamics": -0.289005, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.118, "high": 15.126, "low": 14.62, "close": 14.62, "volume": 3429}, "trend_line": 11.440167, "activity_lines": {"activity_5": 14.399067, "activity_10": 14.315491, "activity_20": 13.889762, "activity_30": 12.851484}, "trend_signal": 1, "fair_value": 8.287781, "relative_strength": 49.42825, "rate_of_change": 2.116384736429764, "market_dynamics": -0.386178, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.964, "high": 15.42, "low": 14.81, "close": 15.37, "volume": 10782}, "trend_line": 11.684267, "activity_lines": {"activity_5": 14.8112, "activity_10": 14.484509, "activity_20": 14.125571, "activity_30": 13.105022}, "trend_signal": 1, "fair_value": 8.327416, "relative_strength": 51.20048, "rate_of_change": 2.133710111049948, "market_dynamics": -0.392485, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.334, "close": 14.334, "volume": 15196}, "trend_line": 11.904967, "activity_lines": {"activity_5": 14.7472, "activity_10": 14.464982, "activity_20": 14.229981, "activity_30": 13.275972}, "trend_signal": 1, "fair_value": 8.361213, "relative_strength": 41.151726, "rate_of_change": 1.888864744360934, "market_dynamics": -0.629548, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.054, "high": 14.08, "low": 13.632, "close": 13.638, "volume": 10688}, "trend_line": 12.091367, "activity_lines": {"activity_5": 14.382, "activity_10": 14.325055, "activity_20": 14.240705, "activity_30": 13.387781}, "trend_signal": 1, "fair_value": 8.396416, "relative_strength": 32.972937, "rate_of_change": 1.5657330255514426, "market_dynamics": -0.777151, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.35, "high": 13.392, "low": 13.0, "close": 13.254, "volume": 23520}, "trend_line": 12.263567, "activity_lines": {"activity_5": 13.9456, "activity_10": 14.150145, "activity_20": 14.192914, "activity_30": 13.462789}, "trend_signal": 1, "fair_value": 8.428517, "relative_strength": 27.910612, "rate_of_change": 1.4241565904004083, "market_dynamics": -0.865873, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.588, "high": 13.842, "low": 11.716, "close": 12.0, "volume": 18697}, "trend_line": 12.359267, "activity_lines": {"activity_5": 13.197867, "activity_10": 13.762436, "activity_20": 14.010095, "activity_30": 13.445785}, "trend_signal": 1, "fair_value": 8.452605, "relative_strength": 14.666708, "rate_of_change": 0.7803602328751416, "market_dynamics": -1.024247, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.96, "high": 12.612, "low": 11.96, "close": 12.46, "volume": 23818}, "trend_line": 12.481867, "activity_lines": {"activity_5": 12.778133, "activity_10": 13.495818, "activity_20": 13.866467, "activity_30": 13.452284}, "trend_signal": 1, "fair_value": 8.482203, "relative_strength": 14.531992, "rate_of_change": 0.991968213001631, "market_dynamics": -1.111742, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.446, "high": 14.076, "low": 13.406, "close": 13.998, "volume": 14700}, "trend_line": 12.6483, "activity_lines": {"activity_5": 13.065067, "activity_10": 13.526073, "activity_20": 13.861495, "activity_30": 13.550099}, "trend_signal": 1, "fair_value": 8.520659, "relative_strength": 29.021232, "rate_of_change": 1.33339828088219, "market_dynamics": -1.094771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.376, "high": 14.376, "low": 13.51, "close": 14.282, "volume": 20927}, "trend_line": 12.8351, "activity_lines": {"activity_5": 13.469067, "activity_10": 13.5952, "activity_20": 13.879581, "activity_30": 13.655499}, "trend_signal": 1, "fair_value": 8.550666, "relative_strength": 29.175716, "rate_of_change": 1.4768783156629732, "market_dynamics": -0.969147, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.944, "high": 14.944, "low": 13.416, "close": 13.416, "volume": 8688}, "trend_line": 12.987667, "activity_lines": {"activity_5": 13.541467, "activity_10": 13.510655, "activity_20": 13.815829, "activity_30": 13.692976}, "trend_signal": 1, "fair_value": 8.572324, "relative_strength": 23.576532, "rate_of_change": 1.1886701311248018, "market_dynamics": -0.883157, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.292, "high": 12.738, "low": 10.14, "close": 12.51, "volume": 50531}, "trend_line": 13.104733, "activity_lines": {"activity_5": 13.301067, "activity_10": 13.287527, "activity_20": 13.67041, "activity_30": 13.662159}, "trend_signal": 1, "fair_value": 8.579227, "relative_strength": 14.144968, "rate_of_change": 0.901362808270334, "market_dynamics": -0.816135, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.056, "high": 12.738, "low": 12.0, "close": 12.11, "volume": 24406}, "trend_line": 13.2252, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.030036, "activity_20": 13.492, "activity_30": 13.597983}, "trend_signal": 0, "fair_value": 8.581069, "relative_strength": 6.517442, "rate_of_change": 0.919263292125064, "market_dynamics": -0.882511, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.05, "high": 12.66, "low": 12.05, "close": 12.396, "volume": 11576}, "trend_line": 13.3524, "activity_lines": {"activity_5": 12.604267, "activity_10": 12.883818, "activity_20": 13.356305, "activity_30": 13.544486}, "trend_signal": 0, "fair_value": 8.584956, "relative_strength": 6.538245, "rate_of_change": 0.961800199618911, "market_dynamics": -1.094075, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.948, "high": 12.952, "low": 11.928, "close": 11.928, "volume": 5271}, "trend_line": 13.449, "activity_lines": {"activity_5": 12.266, "activity_10": 12.687745, "activity_20": 13.186876, "activity_30": 13.452589}, "trend_signal": 0, "fair_value": 8.581485, "relative_strength": 0.836769, "rate_of_change": 0.7234654444144908, "market_dynamics": -1.231106, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.824, "high": 12.104, "low": 10.962, "close": 10.962, "volume": 1393}, "trend_line": 13.4818, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.347127, "activity_20": 12.942714, "activity_30": 13.292138}, "trend_signal": 0, "fair_value": 8.580194, "relative_strength": -4.020087, "rate_of_change": 0.2438843036656996, "market_dynamics": -1.375426, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.214, "high": 11.85, "low": 11.214, "close": 11.85, "volume": 16043}, "trend_line": 13.509133, "activity_lines": {"activity_5": 11.718933, "activity_10": 12.209636, "activity_20": 12.798019, "activity_30": 13.18686}, "trend_signal": 0, "fair_value": 8.581449, "relative_strength": 1.671535, "rate_of_change": 0.20273999020902622, "market_dynamics": -1.380993, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.858, "high": 12.894, "low": 11.676, "close": 12.894, "volume": 18887}, "trend_line": 13.578333, "activity_lines": {"activity_5": 12.0672, "activity_10": 12.264691, "activity_20": 12.763276, "activity_30": 13.147174}, "trend_signal": 0, "fair_value": 8.597391, "relative_strength": 10.372915, "rate_of_change": 0.5122460486546425, "market_dynamics": -1.199241, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.934, "high": 13.33, "low": 12.782, "close": 13.33, "volume": 15750}, "trend_line": 13.584, "activity_lines": {"activity_5": 12.508533, "activity_10": 12.391127, "activity_20": 12.772505, "activity_30": 13.131153}, "trend_signal": 0, "fair_value": 8.608681, "relative_strength": 10.120394, "rate_of_change": 0.04173560922389352, "market_dynamics": -0.917444, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.874, "high": 13.048, "low": 12.26, "close": 12.582, "volume": 24891}, "trend_line": 13.522867, "activity_lines": {"activity_5": 12.638267, "activity_10": 12.393709, "activity_20": 12.710333, "activity_30": 13.066508}, "trend_signal": 0, "fair_value": 8.60359, "relative_strength": 4.985294, "rate_of_change": -0.450036808009422, "market_dynamics": -0.616482, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.914, "high": 13.038, "low": 12.544, "close": 12.752, "volume": 10562}, "trend_line": 13.4684, "activity_lines": {"activity_5": 12.781067, "activity_10": 12.458109, "activity_20": 12.673438, "activity_30": 13.016774}, "trend_signal": 0, "fair_value": 8.590906, "relative_strength": 3.997803, "rate_of_change": -0.40277701466707416, "market_dynamics": -0.384567, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3, "high": 14.17, "low": 13.3, "close": 14.17, "volume": 54205}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.2772, "activity_10": 12.7924, "activity_20": 12.7816, "activity_30": 13.062039}, "trend_signal": 0, "fair_value": 8.584684, "relative_strength": 12.805674, "rate_of_change": 0.14552582340885872, "market_dynamics": -0.004939, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.286, "high": 14.286, "low": 13.776, "close": 14.202, "volume": 8894}, "trend_line": 13.4494, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.102327, "activity_20": 12.894952, "activity_30": 13.108103}, "trend_signal": 0, "fair_value": 8.579507, "relative_strength": 13.424638, "rate_of_change": -0.28618030842229286, "market_dynamics": 0.163853, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.208, "high": 15.07, "low": 14.2, "close": 14.484, "volume": 93153}, "trend_line": 13.443133, "activity_lines": {"activity_5": 13.988267, "activity_10": 13.425491, "activity_20": 13.040724, "activity_30": 13.174852}, "trend_signal": 0, "fair_value": 8.576362, "relative_strength": 16.679134, "rate_of_change": -0.04659687421001035, "market_dynamics": 0.490892, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.132, "high": 16.025999, "low": 14.132, "close": 15.98, "volume": 44325}, "trend_line": 13.457333, "activity_lines": {"activity_5": 14.768933, "activity_10": 13.982691, "activity_20": 13.328257, "activity_30": 13.33852}, "trend_signal": 0, "fair_value": 8.579352, "relative_strength": 29.161866, "rate_of_change": 0.10563013845061756, "market_dynamics": 0.897594, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.054001, "high": 19.733999, "low": 17.054001, "close": 18.84, "volume": 54521}, "trend_line": 13.615667, "activity_lines": {"activity_5": 16.2764, "activity_10": 14.986218, "activity_20": 13.877019, "activity_30": 13.685789}, "trend_signal": 1, "fair_value": 8.60903, "relative_strength": 51.999537, "rate_of_change": 1.176562993573838, "market_dynamics": 1.084988, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 21.190001, "low": 19.09, "close": 20.92, "volume": 37509}, "trend_line": 13.844333, "activity_lines": {"activity_5": 18.071333, "activity_10": 16.224691, "activity_20": 14.597276, "activity_30": 14.157037}, "trend_signal": 1, "fair_value": 8.657496, "relative_strength": 64.39026, "rate_of_change": 1.679432964980713, "market_dynamics": 1.403684, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 19.556, "close": 20.75, "volume": 37029}, "trend_line": 14.089067, "activity_lines": {"activity_5": 19.3596, "activity_10": 17.267345, "activity_20": 15.258867, "activity_30": 14.602563}, "trend_signal": 1, "fair_value": 8.702252, "relative_strength": 59.509894, "rate_of_change": 1.7677558030422942, "market_dynamics": 1.532146, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 21.809999, "low": 19.9, "close": 20.950001, "volume": 30374}, "trend_line": 14.3442, "activity_lines": {"activity_5": 20.278, "activity_10": 18.203527, "activity_20": 15.900029, "activity_30": 15.045204}, "trend_signal": 1, "fair_value": 8.760757, "relative_strength": 58.198291, "rate_of_change": 1.8108580220393637, "market_dynamics": 1.544528, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.91, "high": 21.73, "low": 20.309999, "close": 21.43, "volume": 21215}, "trend_line": 14.575533, "activity_lines": {"activity_5": 20.925334, "activity_10": 19.088437, "activity_20": 16.5538, "activity_30": 15.502353}, "trend_signal": 1, "fair_value": 8.825723, "relative_strength": 60.145281, "rate_of_change": 1.6127284895637215, "market_dynamics": 1.444174, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.4, "high": 23.219999, "low": 19.75, "close": 20.9, "volume": 46015}, "trend_line": 14.777067, "activity_lines": {"activity_5": 21.032667, "activity_10": 19.716109, "activity_20": 17.123057, "activity_30": 15.910383}, "trend_signal": 1, "fair_value": 8.883107, "relative_strength": 57.705062, "rate_of_change": 1.382687000194096, "market_dynamics": 1.399119, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.629999, "high": 20.635, "low": 20.09, "close": 20.290001, "volume": 3818}, "trend_line": 14.966067, "activity_lines": {"activity_5": 20.799334, "activity_10": 20.084728, "activity_20": 17.598581, "activity_30": 16.266056}, "trend_signal": 1, "fair_value": 8.938789, "relative_strength": 48.025666, "rate_of_change": 1.2790088858634805, "market_dynamics": 1.2342, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.299999, "high": 21.225, "low": 19.978001, "close": 21.225, "volume": 11416}, "trend_line": 15.161233, "activity_lines": {"activity_5": 20.919667, "activity_10": 20.512073, "activity_20": 18.126105, "activity_30": 16.669858}, "trend_signal": 1, "fair_value": 9.009742, "relative_strength": 51.828004, "rate_of_change": 1.3040567037418622, "market_dynamics": 1.11323, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.68, "high": 22.205, "low": 20.389999, "close": 20.645, "volume": 20062}, "trend_line": 15.3716, "activity_lines": {"activity_5": 20.815, "activity_10": 20.706273, "activity_20": 18.554986, "activity_30": 17.02365}, "trend_signal": 1, "fair_value": 9.074416, "relative_strength": 43.399798, "rate_of_change": 1.387532267329455, "market_dynamics": 0.990557, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.584999, "high": 22.790001, "low": 19.648001, "close": 22.785, "volume": 18081}, "trend_line": 15.6765, "activity_lines": {"activity_5": 21.444, "activity_10": 21.177546, "activity_20": 19.148395, "activity_30": 17.501933}, "trend_signal": 1, "fair_value": 9.159887, "relative_strength": 52.904332, "rate_of_change": 1.983528064742772, "market_dynamics": 0.892653, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.370001, "high": 23.77, "low": 22.254999, "close": 23.01, "volume": 31917}, "trend_line": 16.0017, "activity_lines": {"activity_5": 22.057667, "activity_10": 21.566, "activity_20": 19.711533, "activity_30": 17.975062}, "trend_signal": 1, "fair_value": 9.249189, "relative_strength": 48.116179, "rate_of_change": 2.0744426370682154, "market_dynamics": 0.946855, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.545, "high": 23.0, "low": 21.200001, "close": 22.75, "volume": 21958}, "trend_line": 16.360033, "activity_lines": {"activity_5": 22.444, "activity_10": 21.831364, "activity_20": 20.192538, "activity_30": 18.410437}, "trend_signal": 1, "fair_value": 9.333498, "relative_strength": 40.695459, "rate_of_change": 2.2393433197722854, "market_dynamics": 0.910296, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.075001, "high": 21.715, "low": 20.889999, "close": 21.504999, "volume": 26094}, "trend_line": 16.661533, "activity_lines": {"activity_5": 22.251333, "activity_10": 21.837091, "activity_20": 20.503067, "activity_30": 18.74237}, "trend_signal": 1, "fair_value": 9.402759, "relative_strength": 31.444189, "rate_of_change": 1.842905818099494, "market_dynamics": 0.763447, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.34, "high": 21.385, "low": 20.83, "close": 20.91, "volume": 12249}, "trend_line": 16.891933, "activity_lines": {"activity_5": 21.841666, "activity_10": 21.720909, "activity_20": 20.715924, "activity_30": 19.016465}, "trend_signal": 1, "fair_value": 9.473802, "relative_strength": 24.152765, "rate_of_change": 1.3828259380454553, "market_dynamics": 0.412966, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.719999, "high": 21.360001, "low": 20.549999, "close": 21.0, "volume": 10595}, "trend_line": 17.115867, "activity_lines": {"activity_5": 21.444333, "activity_10": 21.621818, "activity_20": 20.901257, "activity_30": 19.281501}, "trend_signal": 1, "fair_value": 9.546926, "relative_strength": 22.418204, "rate_of_change": 1.3256860538104185, "market_dynamics": -0.007336, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.59, "high": 20.684999, "low": 16.982, "close": 17.796, "volume": 48386}, "trend_line": 17.261867, "activity_lines": {"activity_5": 20.098, "activity_10": 20.948, "activity_20": 20.741362, "activity_30": 19.325381}, "trend_signal": 1, "fair_value": 9.597024, "relative_strength": 2.96087, "rate_of_change": 0.8530096664106892, "market_dynamics": -0.368085, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.98, "high": 20.16, "low": 17.5, "close": 18.656, "volume": 21950}, "trend_line": 17.466733, "activity_lines": {"activity_5": 19.385933, "activity_10": 20.486982, "activity_20": 20.639352, "activity_30": 19.415325}, "trend_signal": 1, "fair_value": 9.655279, "relative_strength": 7.047926, "rate_of_change": 1.1868125272892132, "market_dynamics": -0.637835, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.184, "high": 17.705999, "low": 16.672001, "close": 17.636, "volume": 30668}, "trend_line": 17.650933, "activity_lines": {"activity_5": 18.6068, "activity_10": 19.870218, "activity_20": 20.418838, "activity_30": 19.426245}, "trend_signal": 1, "fair_value": 9.704449, "relative_strength": 2.251034, "rate_of_change": 1.0545761476974371, "market_dynamics": -0.753021, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.688, "high": 18.200001, "low": 17.5, "close": 17.708, "volume": 53772}, "trend_line": 17.828, "activity_lines": {"activity_5": 18.1096, "activity_10": 19.3318, "activity_20": 20.188829, "activity_30": 19.429927}, "trend_signal": 1, "fair_value": 9.753141, "relative_strength": 1.148391, "rate_of_change": 1.0031594363878726, "market_dynamics": -0.763568, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.48, "high": 18.68, "low": 17.68, "close": 17.68, "volume": 14691}, "trend_line": 18.019733, "activity_lines": {"activity_5": 17.816533, "activity_10": 18.841691, "activity_20": 19.9408, "activity_30": 19.420379}, "trend_signal": 0, "fair_value": 9.799026, "relative_strength": 2.736889, "rate_of_change": 1.0754599506394396, "market_dynamics": -0.852263, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.280001, "high": 18.282, "low": 16.572001, "close": 17.181999, "volume": 42282}, "trend_line": 18.227067, "activity_lines": {"activity_5": 17.5788, "activity_10": 18.353854, "activity_20": 19.637248, "activity_30": 19.366331}, "trend_signal": 0, "fair_value": 9.845071, "relative_strength": 9.743445, "rate_of_change": 1.150594184719624, "market_dynamics": -0.80067, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.2, "high": 16.917999, "low": 15.05, "close": 16.0, "volume": 42679}, "trend_line": 18.3654, "activity_lines": {"activity_5": 16.988, "activity_10": 17.757073, "activity_20": 19.229019, "activity_30": 19.222649}, "trend_signal": 0, "fair_value": 9.887628, "relative_strength": 5.826739, "rate_of_change": 0.7589427306104672, "market_dynamics": -0.814554, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.6, "high": 16.83, "low": 16.194, "close": 16.615999, "volume": 14141}, "trend_line": 18.489467, "activity_lines": {"activity_5": 16.779599, "activity_10": 17.395018, "activity_20": 18.902886, "activity_30": 19.109785}, "trend_signal": 0, "fair_value": 9.934212, "relative_strength": 5.663712, "rate_of_change": 0.6755474969235635, "market_dynamics": -0.944762, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.205999, "high": 19.032, "low": 17.1, "close": 19.032, "volume": 20452}, "trend_line": 18.679533, "activity_lines": {"activity_5": 17.444533, "activity_10": 17.561127, "activity_20": 18.826533, "activity_30": 19.144787}, "trend_signal": 0, "fair_value": 9.996949, "relative_strength": 17.584609, "rate_of_change": 1.0279690593568656, "market_dynamics": -0.872325, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.917999, "high": 19.302, "low": 18.514, "close": 19.302, "volume": 12022}, "trend_line": 18.903533, "activity_lines": {"activity_5": 18.1112, "activity_10": 17.810472, "activity_20": 18.785028, "activity_30": 19.184946}, "trend_signal": 0, "fair_value": 10.065872, "relative_strength": 15.586211, "rate_of_change": 1.1991734482869578, "market_dynamics": -0.874795, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.743999, "high": 20.719999, "low": 18.448, "close": 20.575001, "volume": 10971}, "trend_line": 19.1643, "activity_lines": {"activity_5": 19.094067, "activity_10": 18.322145, "activity_20": 18.874895, "activity_30": 19.292783}, "trend_signal": 0, "fair_value": 10.149622, "relative_strength": 23.907831, "rate_of_change": 1.3794617122630004, "market_dynamics": -0.707388, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.105, "high": 21.129999, "low": 20.434999, "close": 20.934999, "volume": 17139}, "trend_line": 19.3898, "activity_lines": {"activity_5": 19.970733, "activity_10": 18.848745, "activity_20": 19.000595, "activity_30": 19.407021}, "trend_signal": 0, "fair_value": 10.238263, "relative_strength": 22.695775, "rate_of_change": 1.1766670319291612, "market_dynamics": -0.390266, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.379999, "high": 22.065001, "low": 20.379999, "close": 21.594999, "volume": 38704}, "trend_line": 19.636233, "activity_lines": {"activity_5": 20.7384, "activity_10": 19.453909, "activity_20": 19.186081, "activity_30": 19.549292}, "trend_signal": 0, "fair_value": 10.332904, "relative_strength": 27.051121, "rate_of_change": 1.2709414228099294, "market_dynamics": -0.033459, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.610001, "high": 21.815001, "low": 20.700001, "close": 20.785, "volume": 24130}, "trend_line": 19.846267, "activity_lines": {"activity_5": 20.904133, "activity_10": 19.839818, "activity_20": 19.292662, "activity_30": 19.623406}, "trend_signal": 0, "fair_value": 10.421096, "relative_strength": 21.195978, "rate_of_change": 1.0696247085680857, "market_dynamics": 0.220525, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66, "high": 21.059999, "low": 20.190001, "close": 20.754999, "volume": 14894}, "trend_line": 20.005433, "activity_lines": {"activity_5": 20.942999, "activity_10": 20.164327, "activity_20": 19.395719, "activity_30": 19.682034}, "trend_signal": 0, "fair_value": 10.50866, "relative_strength": 18.967983, "rate_of_change": 0.8019946521932766, "market_dynamics": 0.372884, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.565001, "high": 21.695, "low": 20.299999, "close": 20.51, "volume": 19214}, "trend_line": 20.0611, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.388381, "activity_20": 19.485109, "activity_30": 19.714587}, "trend_signal": 0, "fair_value": 10.608827, "relative_strength": 18.886594, "rate_of_change": 0.2782594108310462, "market_dynamics": 0.432836, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799999, "high": 20.915001, "low": 20.360001, "close": 20.700001, "volume": 22307}, "trend_line": 20.053767, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.586473, "activity_20": 19.6045, "activity_30": 19.755806}, "trend_signal": 0, "fair_value": 10.710234, "relative_strength": 21.761411, "rate_of_change": -0.03655332957813453, "market_dynamics": 0.388181, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.940001, "high": 20.85, "low": 19.799999, "close": 20.360001, "volume": 23593}, "trend_line": 20.040767, "activity_lines": {"activity_5": 20.561667, "activity_10": 20.637291, "activity_20": 19.701271, "activity_30": 19.775563}, "trend_signal": 0, "fair_value": 10.811189, "relative_strength": 17.731553, "rate_of_change": -0.06482572576016106, "market_dynamics": 0.416759, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52, "high": 20.93, "low": 20.030001, "close": 20.49, "volume": 86655}, "trend_line": 20.025433, "activity_lines": {"activity_5": 20.517667, "activity_10": 20.643673, "activity_20": 19.815876, "activity_30": 19.804546}, "trend_signal": 0, "fair_value": 10.909029, "relative_strength": 17.448167, "rate_of_change": -0.0765140376114312, "market_dynamics": 0.518175, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.709999, "high": 22.6, "low": 20.65, "close": 22.440001, "volume": 134216}, "trend_line": 20.0591, "activity_lines": {"activity_5": 21.143334, "activity_10": 20.978091, "activity_20": 20.118195, "activity_30": 19.960325}, "trend_signal": 0, "fair_value": 11.021115, "relative_strength": 27.53465, "rate_of_change": 0.16812120866500727, "market_dynamics": 0.721658, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.34, "high": 23.5, "low": 22.200001, "close": 22.5, "volume": 96120}, "trend_line": 20.112433, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.266364, "activity_20": 20.419371, "activity_30": 20.117802}, "trend_signal": 1, "fair_value": 11.130423, "relative_strength": 26.191933, "rate_of_change": 0.26587932658991936, "market_dynamics": 0.908494, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.84, "high": 22.955, "low": 21.93, "close": 21.975, "volume": 29112}, "trend_line": 20.1686, "activity_lines": {"activity_5": 21.902334, "activity_10": 21.424182, "activity_20": 20.648148, "activity_30": 20.237968}, "trend_signal": 1, "fair_value": 11.236064, "relative_strength": 22.465054, "rate_of_change": 0.2792650695219324, "market_dynamics": 0.998789, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.754999, "high": 23.120001, "low": 22.6, "close": 22.950001, "volume": 12957}, "trend_line": 20.2261, "activity_lines": {"activity_5": 22.368, "activity_10": 21.740364, "activity_20": 20.953976, "activity_30": 20.417413}, "trend_signal": 1, "fair_value": 11.348551, "relative_strength": 27.866554, "rate_of_change": 0.28509663536386975, "market_dynamics": 1.043067, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.115, "high": 22.610001, "low": 21.815001, "close": 22.475, "volume": 21993}, "trend_line": 20.2871, "activity_lines": {"activity_5": 22.502667, "activity_10": 21.945546, "activity_20": 21.189262, "activity_30": 20.562503}, "trend_signal": 1, "fair_value": 11.457314, "relative_strength": 23.578657, "rate_of_change": 0.3015905191806623, "market_dynamics": 0.94439, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 22.66, "close": 22.66, "volume": 12764}, "trend_line": 20.282933, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.153637, "activity_20": 21.419467, "activity_30": 20.715594}, "trend_signal": 1, "fair_value": 11.570737, "relative_strength": 21.112698, "rate_of_change": -0.020540146201275304, "market_dynamics": 0.784598, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.295, "high": 22.415001, "low": 21.68, "close": 22.415001, "volume": 21788}, "trend_line": 20.2631, "activity_lines": {"activity_5": 22.534334, "activity_10": 22.282546, "activity_20": 21.602624, "activity_30": 20.853146}, "trend_signal": 1, "fair_value": 11.681981, "relative_strength": 16.74884, "rate_of_change": -0.09778171628333258, "market_dynamics": 0.704149, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.469999, "high": 21.735001, "low": 20.690001, "close": 20.790001, "volume": 67298}, "trend_line": 20.197767, "activity_lines": {"activity_5": 21.966001, "activity_10": 22.081364, "activity_20": 21.6061, "activity_30": 20.88714}, "trend_signal": 1, "fair_value": 11.784196, "relative_strength": 7.980969, "rate_of_change": -0.32242351861266305, "market_dynamics": 0.363188, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.655001, "high": 21.719999, "low": 20.645, "close": 21.139999, "volume": 119741}, "trend_line": 20.1856, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.942182, "activity_20": 21.6201, "activity_30": 20.947929}, "trend_signal": 1, "fair_value": 11.888564, "relative_strength": 7.146365, "rate_of_change": -0.060239332397477606, "market_dynamics": 0.121046, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.18, "high": 21.995001, "low": 21.18, "close": 21.975, "volume": 19218}, "trend_line": 20.2211, "activity_lines": {"activity_5": 21.619667, "activity_10": 21.940637, "activity_20": 21.692081, "activity_30": 21.063374}, "trend_signal": 1, "fair_value": 11.999798, "relative_strength": 11.889404, "rate_of_change": 0.17586794546606976, "market_dynamics": -0.129317, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.135, "high": 22.34, "low": 21.715, "close": 22.014999, "volume": 15119}, "trend_line": 20.254933, "activity_lines": {"activity_5": 21.692666, "activity_10": 21.919364, "activity_20": 21.753857, "activity_30": 21.17911}, "trend_signal": 1, "fair_value": 12.11209, "relative_strength": 11.887095, "rate_of_change": 0.16731532903749713, "market_dynamics": -0.352265, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.565001, "high": 21.59, "low": 20.799999, "close": 20.870001, "volume": 27075}, "trend_line": 20.3574, "activity_lines": {"activity_5": 21.427, "activity_10": 21.697636, "activity_20": 21.693667, "activity_30": 21.218792}, "trend_signal": 1, "fair_value": 12.216269, "relative_strength": 6.832788, "rate_of_change": 0.5058866400594719, "market_dynamics": -0.469186, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.264999, "high": 23.129999, "low": 21.25, "close": 23.129999, "volume": 32280}, "trend_line": 20.506533, "activity_lines": {"activity_5": 22.017666, "activity_10": 21.916454, "activity_20": 21.84731, "activity_30": 21.397669}, "trend_signal": 1, "fair_value": 12.334202, "relative_strength": 11.883917, "rate_of_change": 0.7325739043296425, "market_dynamics": -0.424612, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.674999, "high": 23.799999, "low": 23.075001, "close": 23.075001, "volume": 23527}, "trend_line": 20.687833, "activity_lines": {"activity_5": 22.434, "activity_10": 22.104273, "activity_20": 21.985262, "activity_30": 21.563376}, "trend_signal": 1, "fair_value": 12.451821, "relative_strength": 10.817363, "rate_of_change": 0.8841084936200586, "market_dynamics": -0.340122, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.129999, "high": 22.184999, "low": 19.642, "close": 20.045, "volume": 47680}, "trend_line": 20.765733, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.738909, "activity_20": 21.827595, "activity_30": 21.521903}, "trend_signal": 1, "fair_value": 12.550484, "relative_strength": -5.450661, "rate_of_change": 0.37654983003777937, "market_dynamics": -0.496576, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 21.52, "low": 20.445, "close": 20.895, "volume": 67490}, "trend_line": 20.8729, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.572273, "activity_20": 21.754405, "activity_30": 21.530243}, "trend_signal": 1, "fair_value": 12.652651, "relative_strength": -1.40484, "rate_of_change": 0.5160761722208431, "market_dynamics": -0.447335, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.695, "close": 21.135, "volume": 34162}, "trend_line": 21.004667, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.481364, "activity_20": 21.703405, "activity_30": 21.547153}, "trend_signal": 1, "fair_value": 12.755766, "relative_strength": 1.846839, "rate_of_change": 0.6312826679570158, "market_dynamics": -0.651699, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.684999, "high": 20.889999, "low": 19.266001, "close": 19.4, "volume": 80814}, "trend_line": 21.118, "activity_lines": {"activity_5": 20.492667, "activity_10": 21.098273, "activity_20": 21.484191, "activity_30": 21.443626}, "trend_signal": 0, "fair_value": 12.855282, "relative_strength": -7.233745, "rate_of_change": 0.5395610413628421, "market_dynamics": -0.923073, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.504999, "high": 20.545, "low": 17.85, "close": 18.292, "volume": 61916}, "trend_line": 21.173867, "activity_lines": {"activity_5": 19.62, "activity_10": 20.539, "activity_20": 21.165643, "activity_30": 21.261303}, "trend_signal": 0, "fair_value": 12.947869, "relative_strength": -14.691269, "rate_of_change": 0.26454683208638496, "market_dynamics": -0.996616, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.142, "high": 18.224001, "low": 15.63, "close": 16.007999, "volume": 161057}, "trend_line": 21.073067, "activity_lines": {"activity_5": 18.304866, "activity_10": 19.616236, "activity_20": 20.639419, "activity_30": 20.928022}, "trend_signal": 0, "fair_value": 13.026122, "relative_strength": -24.892443, "rate_of_change": -0.4760585300738857, "market_dynamics": -1.130638, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.834, "high": 17.834, "low": 16.544001, "close": 17.704, "volume": 68447}, "trend_line": 21.0198, "activity_lines": {"activity_5": 17.8242, "activity_10": 19.110327, "activity_20": 20.296062, "activity_30": 20.710662}, "trend_signal": 0, "fair_value": 13.114849, "relative_strength": -17.878042, "rate_of_change": -0.25277288778136436, "market_dynamics": -1.250829, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 17.889999, "low": 16.120001, "close": 17.212, "volume": 118862}, "trend_line": 20.9077, "activity_lines": {"activity_5": 17.392266, "activity_10": 18.593345, "activity_20": 19.9284, "activity_30": 20.464998}, "trend_signal": 0, "fair_value": 13.200183, "relative_strength": -20.383676, "rate_of_change": -0.5333066917858479, "market_dynamics": -1.21563, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.566, "high": 18.073999, "low": 16.976, "close": 17.073999, "volume": 32559}, "trend_line": 20.779, "activity_lines": {"activity_5": 17.175866, "activity_10": 18.117782, "activity_20": 19.572776, "activity_30": 20.217662}, "trend_signal": 0, "fair_value": 13.28509, "relative_strength": -20.257006, "rate_of_change": -0.6155626874309393, "market_dynamics": -1.242086, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.09, "high": 17.139999, "low": 16.434, "close": 16.816, "volume": 48457}, "trend_line": 20.6197, "activity_lines": {"activity_5": 17.028533, "activity_10": 17.705418, "activity_20": 19.215919, "activity_30": 19.961985}, "trend_signal": 0, "fair_value": 13.368494, "relative_strength": -22.657011, "rate_of_change": -0.7666393955435691, "market_dynamics": -1.302282, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.997999, "high": 17.146, "low": 16.4, "close": 16.601999, "volume": 24170}, "trend_line": 20.480267, "activity_lines": {"activity_5": 16.908266, "activity_10": 17.367945, "activity_20": 18.86789, "activity_30": 19.702778}, "trend_signal": 0, "fair_value": 13.451093, "relative_strength": -23.607978, "rate_of_change": -0.6762125540138817, "market_dynamics": -1.344451, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.878, "high": 16.944, "low": 16.436001, "close": 16.856001, "volume": 16798}, "trend_line": 20.3503, "activity_lines": {"activity_5": 16.833067, "activity_10": 17.139254, "activity_20": 18.572019, "activity_30": 19.468955}, "trend_signal": 0, "fair_value": 13.534776, "relative_strength": -22.076269, "rate_of_change": -0.6345962188871883, "market_dynamics": -1.407702, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.558001, "high": 17.862, "low": 17.049999, "close": 17.504, "volume": 41373}, "trend_line": 20.2501, "activity_lines": {"activity_5": 17.0304, "activity_10": 17.101818, "activity_20": 18.3655, "activity_30": 19.285323}, "trend_signal": 0, "fair_value": 13.619551, "relative_strength": -19.587519, "rate_of_change": -0.49237603376854866, "market_dynamics": -1.370831, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.398001, "high": 18.601999, "low": 17.205999, "close": 18.194, "volume": 59314}, "trend_line": 20.166567, "activity_lines": {"activity_5": 17.438267, "activity_10": 17.255854, "activity_20": 18.248081, "activity_30": 19.152671}, "trend_signal": 0, "fair_value": 13.705731, "relative_strength": -15.823524, "rate_of_change": -0.41250660490565083, "market_dynamics": -1.172977, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.806, "high": 17.818001, "low": 16.726, "close": 16.908001, "volume": 55385}, "trend_line": 20.0515, "activity_lines": {"activity_5": 17.3428, "activity_10": 17.198, "activity_20": 18.020548, "activity_30": 18.942441}, "trend_signal": 0, "fair_value": 13.781192, "relative_strength": -19.625179, "rate_of_change": -0.5705829851952482, "market_dynamics": -0.949961, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.351999, "high": 16.576, "low": 15.108, "close": 15.284, "volume": 61139}, "trend_line": 19.877967, "activity_lines": {"activity_5": 16.699867, "activity_10": 16.870036, "activity_20": 17.6585, "activity_30": 18.63486}, "trend_signal": 0, "fair_value": 13.845449, "relative_strength": -27.004031, "rate_of_change": -0.8654365010098947, "market_dynamics": -0.925057, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.22, "high": 14.782, "low": 11.978, "close": 12.998, "volume": 141630}, "trend_line": 19.563233, "activity_lines": {"activity_5": 15.3828, "activity_10": 16.1396, "activity_20": 17.1106, "activity_30": 18.190991}, "trend_signal": 0, "fair_value": 13.897651, "relative_strength": -38.495556, "rate_of_change": -1.5833309311762183, "market_dynamics": -0.903737, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.068, "high": 13.068, "low": 12.14, "close": 12.72, "volume": 52978}, "trend_line": 19.237233, "activity_lines": {"activity_5": 14.230267, "activity_10": 15.444182, "activity_20": 16.579162, "activity_30": 17.749492}, "trend_signal": 0, "fair_value": 13.944561, "relative_strength": -40.051019, "rate_of_change": -1.6663912350274646, "market_dynamics": -1.093158, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.604, "high": 12.9, "low": 12.224, "close": 12.54, "volume": 42093}, "trend_line": 18.922733, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.797709, "activity_20": 16.06939, "activity_30": 17.317413}, "trend_signal": 0, "fair_value": 13.991054, "relative_strength": -41.48699, "rate_of_change": -1.6348505005891383, "market_dynamics": -1.285811, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.17, "high": 12.656, "low": 11.634, "close": 12.128, "volume": 45967}, "trend_line": 18.562, "activity_lines": {"activity_5": 12.682667, "activity_10": 14.158764, "activity_20": 15.57081, "activity_30": 16.879043}, "trend_signal": 0, "fair_value": 14.036292, "relative_strength": -43.681121, "rate_of_change": -1.9063472490997984, "market_dynamics": -1.27967, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.17, "high": 13.614, "low": 12.154, "close": 13.286, "volume": 70574}, "trend_line": 18.2557, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.8156, "activity_20": 15.234643, "activity_30": 16.538656}, "trend_signal": 0, "fair_value": 14.09316, "relative_strength": -33.632954, "rate_of_change": -1.6501454584635287, "market_dynamics": -1.269133, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.564, "high": 13.796, "low": 12.564, "close": 13.508, "volume": 33620}, "trend_line": 17.950633, "activity_lines": {"activity_5": 12.9912, "activity_10": 13.573091, "activity_20": 14.951805, "activity_30": 16.232353}, "trend_signal": 0, "fair_value": 14.141615, "relative_strength": -30.904845, "rate_of_change": -1.67107807424531, "market_dynamics": -1.190317, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.89, "high": 14.016, "low": 13.196, "close": 13.196, "volume": 52905}, "trend_line": 17.643333, "activity_lines": {"activity_5": 13.111067, "activity_10": 13.334727, "activity_20": 14.674429, "activity_30": 15.925602}, "trend_signal": 0, "fair_value": 14.187026, "relative_strength": -29.408869, "rate_of_change": -1.7119173457560046, "market_dynamics": -1.077633, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.904, "high": 13.55, "low": 12.5, "close": 12.556, "volume": 30608}, "trend_line": 17.368867, "activity_lines": {"activity_5": 12.985867, "activity_10": 13.058327, "activity_20": 14.373905, "activity_30": 15.597387}, "trend_signal": 0, "fair_value": 14.227128, "relative_strength": -33.847467, "rate_of_change": -1.5556357747144307, "market_dynamics": -1.089866, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.856, "high": 13.08, "low": 12.58, "close": 12.7, "volume": 18421}, "trend_line": 17.087533, "activity_lines": {"activity_5": 12.9076, "activity_10": 12.910618, "activity_20": 14.119686, "activity_30": 15.29617}, "trend_signal": 0, "fair_value": 14.269276, "relative_strength": -34.798328, "rate_of_change": -1.619760229610838, "market_dynamics": -1.038037, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.028, "high": 13.694, "low": 13.02, "close": 13.694, "volume": 18446}, "trend_line": 16.8115, "activity_lines": {"activity_5": 13.122533, "activity_10": 13.020145, "activity_20": 13.986762, "activity_30": 15.077232}, "trend_signal": 0, "fair_value": 14.314532, "relative_strength": -30.42559, "rate_of_change": -1.6154058049222302, "market_dynamics": -0.810841, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.418, "high": 14.538, "low": 13.37, "close": 14.5, "volume": 22988}, "trend_line": 16.561, "activity_lines": {"activity_5": 13.578933, "activity_10": 13.305127, "activity_20": 13.941619, "activity_30": 14.928103}, "trend_signal": 0, "fair_value": 14.368462, "relative_strength": -27.34342, "rate_of_change": -1.4900514528745137, "market_dynamics": -0.504862, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.984, "high": 14.792, "low": 13.984, "close": 14.614, "volume": 24611}, "trend_line": 16.352467, "activity_lines": {"activity_5": 14.0072, "activity_10": 13.583527, "activity_20": 13.922591, "activity_30": 14.80249}, "trend_signal": 0, "fair_value": 14.421391, "relative_strength": -24.872596, "rate_of_change": -1.2591812088641943, "market_dynamics": -0.12694, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.582, "high": 14.61, "low": 14.258, "close": 14.278, "volume": 25932}, "trend_line": 16.0574, "activity_lines": {"activity_5": 14.228933, "activity_10": 13.7664, "activity_20": 13.883933, "activity_30": 14.668654}, "trend_signal": 0, "fair_value": 14.472423, "relative_strength": -25.942305, "rate_of_change": -1.8044188684190559, "market_dynamics": 0.234617, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.892, "high": 15.374, "low": 14.79, "close": 14.9, "volume": 40153}, "trend_line": 15.7849, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.030764, "activity_20": 13.917829, "activity_30": 14.593983}, "trend_signal": 0, "fair_value": 14.531417, "relative_strength": -21.928017, "rate_of_change": -1.6970368801923152, "market_dynamics": 0.508647, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.024, "high": 15.194, "low": 14.81, "close": 14.816, "volume": 56573}, "trend_line": 15.6106, "activity_lines": {"activity_5": 14.6828, "activity_10": 14.229455, "activity_20": 13.952848, "activity_30": 14.531473}, "trend_signal": 0, "fair_value": 14.588846, "relative_strength": -22.4802, "rate_of_change": -1.104219855684867, "market_dynamics": 0.748693, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.28, "close": 14.432, "volume": 9764}, "trend_line": 15.395167, "activity_lines": {"activity_5": 14.6196, "activity_10": 14.330509, "activity_20": 13.9598, "activity_30": 14.455434}, "trend_signal": 0, "fair_value": 14.643731, "relative_strength": -25.375795, "rate_of_change": -1.3800430476727295, "market_dynamics": 0.830525, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.418, "high": 14.498, "low": 13.65, "close": 13.702, "volume": 13085}, "trend_line": 15.1474, "activity_lines": {"activity_5": 14.3176, "activity_10": 14.282036, "activity_20": 13.908771, "activity_30": 14.346198}, "trend_signal": 0, "fair_value": 14.693654, "relative_strength": -28.698, "rate_of_change": -1.6093816975158592, "market_dynamics": 0.82993, "expectation": {"probability": 48.4878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ac8ea0b-44f5-4103-b2ae-a83f880b4663/", "share_image": "https://sharemaestro.com/terminal/1ac8ea0b-44f5-4103-b2ae-a83f880b4663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}