{"ticker": {"uuid": "1acb57b3-cfa7-48fe-a814-e3e37d355469", "symbol": "600993", "name": "Mayinglong Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600993 fell 7.92%, moving from 26.27 to 24.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.93 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.93"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.09, "close": 24.190001, "volume": 24534532}, "trend_line": 26.929, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.962909, "activity_20": 25.511334, "activity_30": 26.147807}, "trend_signal": 0, "fair_value": 25.442259, "relative_strength": -15.931118, "rate_of_change": -0.4546798757947697, "market_dynamics": -0.841109, "expectation": {"probability": 49.7338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.91661, "high": 26.705997, "low": 25.241353, "close": 26.116333, "volume": 27680836}, "trend_line": 23.688574, "activity_lines": {"activity_5": 25.658553, "activity_10": 25.4224, "activity_20": 25.08841, "activity_30": 24.452578}, "trend_signal": 1, "fair_value": 21.473802, "relative_strength": 14.534515, "rate_of_change": 0.7428799330302273, "market_dynamics": 0.008817, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.954655, "high": 27.799724, "low": 25.91661, "close": 27.44783, "volume": 44569793}, "trend_line": 23.8753, "activity_lines": {"activity_5": 26.378829, "activity_10": 25.801617, "activity_20": 25.375905, "activity_30": 24.695111}, "trend_signal": 1, "fair_value": 21.55126, "relative_strength": 22.306907, "rate_of_change": 0.7882534423557965, "market_dynamics": 0.15236, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.580979, "high": 30.624397, "low": 27.390765, "close": 28.246727, "volume": 64702078}, "trend_line": 24.090558, "activity_lines": {"activity_5": 27.125735, "activity_10": 26.287526, "activity_20": 25.711134, "activity_30": 24.977138}, "trend_signal": 1, "fair_value": 21.633312, "relative_strength": 24.332501, "rate_of_change": 0.9015928595661715, "market_dynamics": 0.409906, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.246726, "high": 29.2929, "low": 27.495383, "close": 27.742661, "volume": 36855993}, "trend_line": 24.259215, "activity_lines": {"activity_5": 27.480166, "activity_10": 26.622475, "activity_20": 25.96756, "activity_30": 25.212758}, "trend_signal": 1, "fair_value": 21.712308, "relative_strength": 21.229739, "rate_of_change": 0.7000958632838625, "market_dynamics": 0.493992, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.742661, "high": 27.989938, "low": 26.316059, "close": 26.75355, "volume": 33079948}, "trend_line": 24.404094, "activity_lines": {"activity_5": 27.366038, "activity_10": 26.74352, "activity_20": 26.105148, "activity_30": 25.373683}, "trend_signal": 1, "fair_value": 21.781851, "relative_strength": 14.773148, "rate_of_change": 0.5972122346085788, "market_dynamics": 0.488472, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.686975, "high": 27.542936, "low": 26.087802, "close": 26.135355, "volume": 18642060}, "trend_line": 24.511565, "activity_lines": {"activity_5": 26.990683, "activity_10": 26.752166, "activity_20": 26.164476, "activity_30": 25.485377}, "trend_signal": 1, "fair_value": 21.851073, "relative_strength": 14.149269, "rate_of_change": 0.4403810278718002, "market_dynamics": 0.210858, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.059269, "high": 27.276637, "low": 25.288904, "close": 26.449207, "volume": 29819284}, "trend_line": 24.622523, "activity_lines": {"activity_5": 26.718677, "activity_10": 26.783638, "activity_20": 26.237799, "activity_30": 25.610386}, "trend_signal": 1, "fair_value": 21.911265, "relative_strength": 14.78903, "rate_of_change": 0.4526761143158346, "market_dynamics": -0.096909, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.487251, "high": 26.534804, "low": 24.898965, "close": 25.40303, "volume": 23354138}, "trend_line": 24.721434, "activity_lines": {"activity_5": 26.16452, "activity_10": 26.577688, "activity_20": 26.193098, "activity_30": 25.660741}, "trend_signal": 1, "fair_value": 21.965162, "relative_strength": 9.955709, "rate_of_change": 0.40170944301685707, "market_dynamics": -0.481876, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.631291, "high": 26.068781, "low": 25.231842, "close": 25.678843, "volume": 16843489}, "trend_line": 24.837147, "activity_lines": {"activity_5": 25.891881, "activity_10": 26.412375, "activity_20": 26.168642, "activity_30": 25.72251}, "trend_signal": 1, "fair_value": 22.006262, "relative_strength": 9.284861, "rate_of_change": 0.4680675077343938, "market_dynamics": -0.78024, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.678842, "high": 26.182909, "low": 24.014474, "close": 24.290285, "volume": 39665560}, "trend_line": 24.920841, "activity_lines": {"activity_5": 25.293977, "activity_10": 25.994251, "activity_20": 26.012305, "activity_30": 25.687228}, "trend_signal": 1, "fair_value": 22.0145, "relative_strength": 5.271409, "rate_of_change": 0.33697106998641074, "market_dynamics": -0.961885, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.290284, "high": 25.073911, "low": 24.119092, "close": 24.803988, "volume": 22355992}, "trend_line": 25.051142, "activity_lines": {"activity_5": 25.031525, "activity_10": 25.699271, "activity_20": 25.910508, "activity_30": 25.679689}, "trend_signal": 0, "fair_value": 22.018338, "relative_strength": 3.557085, "rate_of_change": 0.5228595616014697, "market_dynamics": -1.190468, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.881111, "high": 25.006433, "low": 23.743577, "close": 24.360546, "volume": 26988195}, "trend_line": 25.146689, "activity_lines": {"activity_5": 24.710017, "activity_10": 25.347525, "activity_20": 25.770689, "activity_30": 25.635135}, "trend_signal": 0, "fair_value": 22.025088, "relative_strength": 1.072604, "rate_of_change": 0.3814077617699019, "market_dynamics": -1.286232, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.360545, "high": 24.890752, "low": 23.820696, "close": 24.215944, "volume": 27481961}, "trend_line": 25.227905, "activity_lines": {"activity_5": 24.479552, "activity_10": 25.02562, "activity_20": 25.621701, "activity_30": 25.575087}, "trend_signal": 0, "fair_value": 22.039485, "relative_strength": 3.236867, "rate_of_change": 0.3229689602476147, "market_dynamics": -1.327624, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.100263, "high": 24.929312, "low": 23.550775, "close": 23.676096, "volume": 27802502}, "trend_line": 25.264813, "activity_lines": {"activity_5": 24.148277, "activity_10": 24.678848, "activity_20": 25.424958, "activity_30": 25.47497}, "trend_signal": 0, "fair_value": 22.053237, "relative_strength": 2.422932, "rate_of_change": 0.14629831529808118, "market_dynamics": -1.367522, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.502575, "high": 23.92674, "low": 22.442165, "close": 22.577126, "volume": 19592148}, "trend_line": 25.261284, "activity_lines": {"activity_5": 23.584195, "activity_10": 24.206201, "activity_20": 25.133995, "activity_30": 25.301571}, "trend_signal": 0, "fair_value": 22.064398, "relative_strength": -0.461643, "rate_of_change": -0.013968043222802946, "market_dynamics": -1.463018, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.145892, "high": 23.329055, "low": 20.465943, "close": 21.10219, "volume": 55091985}, "trend_line": 25.204787, "activity_lines": {"activity_5": 22.642678, "activity_10": 23.541319, "activity_20": 24.722449, "activity_30": 25.033242}, "trend_signal": 0, "fair_value": 22.067767, "relative_strength": -9.127533, "rate_of_change": -0.22365054761270348, "market_dynamics": -1.379641, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.14075, "high": 21.545633, "low": 20.764785, "close": 20.803345, "volume": 17673235}, "trend_line": 25.145303, "activity_lines": {"activity_5": 21.848333, "activity_10": 22.913614, "activity_20": 24.297442, "activity_30": 24.749278}, "trend_signal": 0, "fair_value": 22.061619, "relative_strength": -9.938793, "rate_of_change": -0.23600278788311604, "market_dynamics": -1.429323, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.890107, "high": 21.979437, "low": 20.890107, "close": 21.767355, "volume": 21796916}, "trend_line": 25.066278, "activity_lines": {"activity_5": 21.612472, "activity_10": 22.563835, "activity_20": 23.978766, "activity_30": 24.531346}, "trend_signal": 0, "fair_value": 22.05102, "relative_strength": -5.861285, "rate_of_change": -0.3142734052558361, "market_dynamics": -1.450957, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.642035, "high": 22.509643, "low": 21.352831, "close": 21.748075, "volume": 17285599}, "trend_line": 24.932716, "activity_lines": {"activity_5": 21.533422, "activity_10": 22.276654, "activity_20": 23.673077, "activity_30": 24.317268}, "trend_signal": 0, "fair_value": 22.039703, "relative_strength": -6.506901, "rate_of_change": -0.5328353894423468, "market_dynamics": -1.445182, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.786637, "high": 22.442164, "low": 21.458874, "close": 22.22044, "volume": 14299674}, "trend_line": 24.82441, "activity_lines": {"activity_5": 21.740363, "activity_10": 22.146825, "activity_20": 23.431001, "activity_30": 24.142283}, "trend_signal": 0, "fair_value": 22.047449, "relative_strength": -4.012407, "rate_of_change": -0.43439310823577704, "market_dynamics": -1.518783, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.172242, "high": 22.548204, "low": 21.507072, "close": 22.22044, "volume": 25789498}, "trend_line": 24.708813, "activity_lines": {"activity_5": 21.971083, "activity_10": 22.054631, "activity_20": 23.206572, "activity_30": 23.974285}, "trend_signal": 0, "fair_value": 22.057511, "relative_strength": -3.578231, "rate_of_change": -0.4656585997411461, "market_dynamics": -1.38806, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.249362, "high": 22.307202, "low": 20.784066, "close": 20.976868, "volume": 15856648}, "trend_line": 24.563811, "activity_lines": {"activity_5": 21.712728, "activity_10": 21.783306, "activity_20": 22.882259, "activity_30": 23.733514}, "trend_signal": 0, "fair_value": 22.067738, "relative_strength": -5.912762, "rate_of_change": -0.5868432449587848, "market_dynamics": -1.366937, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.784065, "high": 21.825197, "low": 20.543062, "close": 21.738436, "volume": 12797976}, "trend_line": 24.455606, "activity_lines": {"activity_5": 21.696662, "activity_10": 21.711969, "activity_20": 22.661291, "activity_30": 23.551232}, "trend_signal": 0, "fair_value": 22.082787, "relative_strength": -3.719865, "rate_of_change": -0.440505750512417, "market_dynamics": -1.269422, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.603475, "high": 23.242295, "low": 21.593835, "close": 22.567486, "volume": 28011466}, "trend_line": 24.345554, "activity_lines": {"activity_5": 21.958873, "activity_10": 21.836414, "activity_20": 22.550272, "activity_30": 23.429418}, "trend_signal": 0, "fair_value": 22.098697, "relative_strength": -0.542954, "rate_of_change": -0.4500072498714593, "market_dynamics": -0.945403, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.789206, "high": 23.859259, "low": 22.663885, "close": 23.194092, "volume": 31319171}, "trend_line": 24.226906, "activity_lines": {"activity_5": 22.375326, "activity_10": 22.094944, "activity_20": 22.523573, "activity_30": 23.35513}, "trend_signal": 0, "fair_value": 22.115713, "relative_strength": 1.901854, "rate_of_change": -0.4873497641499565, "market_dynamics": -0.581697, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.184452, "high": 25.401676, "low": 22.953089, "close": 25.257074, "volume": 36628304}, "trend_line": 24.2604, "activity_lines": {"activity_5": 23.414529, "activity_10": 22.717345, "activity_20": 22.710298, "activity_30": 23.421592}, "trend_signal": 0, "fair_value": 22.149873, "relative_strength": 10.156351, "rate_of_change": 0.13825124842603104, "market_dynamics": 0.058653, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.247435, "high": 25.247435, "low": 24.148462, "close": 24.312344, "volume": 24744188}, "trend_line": 24.275718, "activity_lines": {"activity_5": 23.93638, "activity_10": 23.092432, "activity_20": 22.811232, "activity_30": 23.424944}, "trend_signal": 0, "fair_value": 22.179344, "relative_strength": 6.302466, "rate_of_change": 0.06313993174061684, "market_dynamics": 0.523485, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.293064, "high": 24.717229, "low": 23.839978, "close": 24.206305, "volume": 15169680}, "trend_line": 24.253264, "activity_lines": {"activity_5": 24.20052, "activity_10": 23.38444, "activity_20": 22.912242, "activity_30": 23.420465}, "trend_signal": 0, "fair_value": 22.210747, "relative_strength": 6.005577, "rate_of_change": -0.09249571938510635, "market_dynamics": 0.664262, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.215945, "high": 24.350906, "low": 23.232654, "close": 23.483295, "volume": 14535309}, "trend_line": 24.180713, "activity_lines": {"activity_5": 24.059131, "activity_10": 23.500648, "activity_20": 22.950092, "activity_30": 23.37079}, "trend_signal": 0, "fair_value": 22.240485, "relative_strength": 4.867612, "rate_of_change": -0.2991391179348095, "market_dynamics": 0.660367, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.425455, "high": 24.379826, "low": 22.962729, "close": 22.99165, "volume": 16278411}, "trend_line": 24.082897, "activity_lines": {"activity_5": 23.692807, "activity_10": 23.495915, "activity_20": 22.951574, "activity_30": 23.294076}, "trend_signal": 0, "fair_value": 22.265825, "relative_strength": 3.428347, "rate_of_change": -0.4045207434536843, "market_dynamics": 0.469882, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.972371, "high": 23.415817, "low": 22.278281, "close": 22.384321, "volume": 12897429}, "trend_line": 23.958497, "activity_lines": {"activity_5": 23.137536, "activity_10": 23.366737, "activity_20": 22.9014, "activity_30": 23.184491}, "trend_signal": 0, "fair_value": 22.287627, "relative_strength": 1.461092, "rate_of_change": -0.5165491510427415, "market_dynamics": 0.325045, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.403603, "high": 23.444735, "low": 22.210803, "close": 23.309774, "volume": 16663546}, "trend_line": 23.820562, "activity_lines": {"activity_5": 23.082267, "activity_10": 23.402844, "activity_20": 22.950886, "activity_30": 23.142637}, "trend_signal": 0, "fair_value": 22.310018, "relative_strength": 3.267326, "rate_of_change": -0.5757247627011092, "market_dynamics": 0.298858, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.280853, "high": 23.936379, "low": 23.145892, "close": 23.319414, "volume": 12599244}, "trend_line": 23.656318, "activity_lines": {"activity_5": 23.097048, "activity_10": 23.398287, "activity_20": 23.006293, "activity_30": 23.110305}, "trend_signal": 0, "fair_value": 22.329381, "relative_strength": 4.631815, "rate_of_change": -0.6895051426578435, "market_dynamics": 0.264064, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.280853, "high": 23.300134, "low": 22.075838, "close": 22.104759, "volume": 16658577}, "trend_line": 23.468388, "activity_lines": {"activity_5": 22.766071, "activity_10": 23.144139, "activity_20": 22.950289, "activity_30": 23.010205}, "trend_signal": 0, "fair_value": 22.342325, "relative_strength": 0.625088, "rate_of_change": -0.7944177957026023, "market_dynamics": 0.136862, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.075841, "high": 22.654247, "low": 20.967227, "close": 21.969799, "volume": 18208670}, "trend_line": 23.308929, "activity_lines": {"activity_5": 22.482009, "activity_10": 22.873865, "activity_20": 22.888914, "activity_30": 22.913522}, "trend_signal": 0, "fair_value": 22.36153, "relative_strength": 1.545402, "rate_of_change": -0.6794629439397448, "market_dynamics": 0.067745, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.9698, "high": 22.162601, "low": 20.552703, "close": 21.613115, "volume": 20562702}, "trend_line": 23.158188, "activity_lines": {"activity_5": 22.147177, "activity_10": 22.561, "activity_20": 22.796461, "activity_30": 22.804114}, "trend_signal": 0, "fair_value": 22.380467, "relative_strength": -2.867608, "rate_of_change": -0.6467092503477959, "market_dynamics": -0.073659, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.670955, "high": 23.001291, "low": 19.752575, "close": 20.25386, "volume": 30378435}, "trend_line": 22.951677, "activity_lines": {"activity_5": 21.410673, "activity_10": 22.067251, "activity_20": 22.572122, "activity_30": 22.616738}, "trend_signal": 0, "fair_value": 22.368659, "relative_strength": -3.087477, "rate_of_change": -0.8917407527739174, "market_dynamics": -0.246136, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.138178, "high": 23.329054, "low": 19.473012, "close": 22.239721, "volume": 26539549}, "trend_line": 22.846233, "activity_lines": {"activity_5": 21.53985, "activity_10": 22.008359, "activity_20": 22.539529, "activity_30": 22.570806}, "trend_signal": 0, "fair_value": 22.377954, "relative_strength": 1.177199, "rate_of_change": -0.4594174098912186, "market_dynamics": -0.261975, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.519287, "high": 23.068769, "low": 21.757717, "close": 22.548204, "volume": 23958888}, "trend_line": 22.741878, "activity_lines": {"activity_5": 21.843834, "activity_10": 22.04131, "activity_20": 22.534066, "activity_30": 22.551578}, "trend_signal": 0, "fair_value": 22.3859, "relative_strength": -2.305034, "rate_of_change": -0.45677114472220326, "market_dynamics": -0.267249, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.596405, "high": 23.020571, "low": 21.883038, "close": 22.827768, "volume": 18739902}, "trend_line": 22.693128, "activity_lines": {"activity_5": 22.211444, "activity_10": 22.142093, "activity_20": 22.551418, "activity_30": 22.557119}, "trend_signal": 0, "fair_value": 22.420167, "relative_strength": -1.830504, "rate_of_change": -0.21436224396243045, "market_dynamics": -0.305851, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.818128, "high": 23.271213, "low": 21.834837, "close": 22.210802, "volume": 19901180}, "trend_line": 22.606688, "activity_lines": {"activity_5": 22.3162, "activity_10": 22.13368, "activity_20": 22.50712, "activity_30": 22.526001}, "trend_signal": 0, "fair_value": 22.458317, "relative_strength": -4.938802, "rate_of_change": -0.3809082643873651, "market_dynamics": -0.26758, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.17224, "high": 23.666456, "low": 22.07584, "close": 22.480724, "volume": 24161847}, "trend_line": 22.544027, "activity_lines": {"activity_5": 22.471084, "activity_10": 22.177499, "activity_20": 22.488574, "activity_30": 22.517875}, "trend_signal": 0, "fair_value": 22.490359, "relative_strength": -3.984513, "rate_of_change": -0.27717903657536447, "market_dynamics": -0.207041, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.490365, "high": 22.538565, "low": 21.507072, "close": 21.603474, "volume": 20311382}, "trend_line": 22.456945, "activity_lines": {"activity_5": 22.185094, "activity_10": 22.076891, "activity_20": 22.379319, "activity_30": 22.457194}, "trend_signal": 0, "fair_value": 22.513511, "relative_strength": -7.330251, "rate_of_change": -0.386275264840655, "market_dynamics": -0.257017, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.584195, "high": 21.738437, "low": 20.919029, "close": 21.401033, "volume": 15386000}, "trend_line": 22.38111, "activity_lines": {"activity_5": 21.87404, "activity_10": 21.970675, "activity_20": 22.251427, "activity_30": 22.389071}, "trend_signal": 0, "fair_value": 22.539462, "relative_strength": -7.816474, "rate_of_change": -0.33769063423364765, "market_dynamics": -0.340196, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.468514, "high": 22.490363, "low": 21.150391, "close": 22.22044, "volume": 22911594}, "trend_line": 22.36922, "activity_lines": {"activity_5": 21.9126, "activity_10": 22.026237, "activity_20": 22.207129, "activity_30": 22.378705}, "trend_signal": 0, "fair_value": 22.571142, "relative_strength": -5.065783, "rate_of_change": -0.053125157778148926, "market_dynamics": -0.207276, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.085481, "high": 24.447307, "low": 21.998719, "close": 23.974941, "volume": 52347348}, "trend_line": 22.464978, "activity_lines": {"activity_5": 22.576482, "activity_10": 22.396242, "activity_20": 22.334562, "activity_30": 22.4823}, "trend_signal": 0, "fair_value": 22.616919, "relative_strength": 4.110779, "rate_of_change": 0.42807929825000607, "market_dynamics": 0.123709, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.502574, "high": 26.230725, "low": 23.271212, "close": 25.912601, "volume": 49609613}, "trend_line": 22.635287, "activity_lines": {"activity_5": 23.768642, "activity_10": 23.075606, "activity_20": 22.652639, "activity_30": 22.704727}, "trend_signal": 1, "fair_value": 22.671672, "relative_strength": 10.728656, "rate_of_change": 0.7581089106786714, "market_dynamics": 0.6491, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.028283, "high": 28.052706, "low": 25.681239, "close": 26.433167, "volume": 49171183}, "trend_line": 22.790814, "activity_lines": {"activity_5": 24.905532, "activity_10": 23.746733, "activity_20": 23.012674, "activity_30": 22.949751}, "trend_signal": 1, "fair_value": 22.728634, "relative_strength": 11.734359, "rate_of_change": 0.6870997482824022, "market_dynamics": 1.246828, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.413886, "high": 27.242937, "low": 25.980082, "close": 26.838053, "volume": 14741340}, "trend_line": 22.96048, "activity_lines": {"activity_5": 25.855404, "activity_10": 24.41523, "activity_20": 23.400666, "activity_30": 23.210864}, "trend_signal": 1, "fair_value": 22.79128, "relative_strength": 12.453775, "rate_of_change": 0.7444490574140942, "market_dynamics": 1.475378, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.847694, "high": 28.525071, "low": 26.645251, "close": 27.946663, "volume": 34518628}, "trend_line": 23.151354, "activity_lines": {"activity_5": 26.812345, "activity_10": 25.207296, "activity_20": 23.878264, "activity_30": 23.532553}, "trend_signal": 1, "fair_value": 22.862873, "relative_strength": 14.858806, "rate_of_change": 0.8313153731977767, "market_dynamics": 1.506203, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.609259, "high": 30.057848, "low": 27.503219, "close": 28.293709, "volume": 35219425}, "trend_line": 23.353796, "activity_lines": {"activity_5": 27.503219, "activity_10": 25.969391, "activity_20": 24.365319, "activity_30": 23.864318}, "trend_signal": 1, "fair_value": 22.935028, "relative_strength": 15.93569, "rate_of_change": 0.8744283379710653, "market_dynamics": 1.455587, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.293708, "high": 28.717874, "low": 27.233296, "close": 27.406818, "volume": 24703257}, "trend_line": 23.568128, "activity_lines": {"activity_5": 27.610546, "activity_10": 26.459634, "activity_20": 24.739768, "activity_30": 24.125803}, "trend_signal": 1, "fair_value": 22.996806, "relative_strength": 14.400296, "rate_of_change": 0.9177608642295344, "market_dynamics": 1.308768, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.474298, "high": 28.100905, "low": 26.491007, "close": 26.80913, "volume": 29163969}, "trend_line": 23.737151, "activity_lines": {"activity_5": 27.419029, "activity_10": 26.751641, "activity_20": 25.037785, "activity_30": 24.3349}, "trend_signal": 1, "fair_value": 23.053565, "relative_strength": 11.777374, "rate_of_change": 0.7171676935902556, "market_dynamics": 1.267291, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.780212, "high": 28.544349, "low": 26.53921, "close": 27.84062, "volume": 32937949}, "trend_line": 23.912922, "activity_lines": {"activity_5": 27.546277, "activity_10": 27.136544, "activity_20": 25.417421, "activity_30": 24.59964}, "trend_signal": 1, "fair_value": 23.121271, "relative_strength": 17.261461, "rate_of_change": 0.7404890334143194, "market_dynamics": 1.171014, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.782782, "high": 28.515431, "low": 26.577769, "close": 27.387537, "volume": 18715147}, "trend_line": 24.052704, "activity_lines": {"activity_5": 27.45566, "activity_10": 27.321984, "activity_20": 25.726593, "activity_30": 24.823808}, "trend_signal": 1, "fair_value": 23.176928, "relative_strength": 15.980387, "rate_of_change": 0.5845458785839736, "market_dynamics": 0.969284, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.992293, "high": 28.197306, "low": 26.153604, "close": 26.635609, "volume": 20457972}, "trend_line": 24.098655, "activity_lines": {"activity_5": 27.151675, "activity_10": 27.276763, "activity_20": 25.938354, "activity_30": 24.990448}, "trend_signal": 1, "fair_value": 23.225032, "relative_strength": 14.009792, "rate_of_change": 0.19104296963868303, "market_dynamics": 0.788808, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.577769, "high": 26.741651, "low": 25.449878, "close": 25.710161, "volume": 23571621}, "trend_line": 24.145249, "activity_lines": {"activity_5": 26.649748, "activity_10": 27.014904, "activity_20": 26.03806, "activity_30": 25.094416}, "trend_signal": 1, "fair_value": 23.260018, "relative_strength": 11.053806, "rate_of_change": 0.193346890106518, "market_dynamics": 0.577132, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.382395, "high": 26.510289, "low": 24.842551, "close": 24.987152, "volume": 16538564}, "trend_line": 24.171277, "activity_lines": {"activity_5": 26.019928, "activity_10": 26.625268, "activity_20": 26.042927, "activity_30": 25.148732}, "trend_signal": 1, "fair_value": 23.284134, "relative_strength": 8.490363, "rate_of_change": 0.10779760440656529, "market_dynamics": 0.195961, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.623399, "high": 25.883682, "low": 24.466585, "close": 24.736507, "volume": 20227917}, "trend_line": 24.213051, "activity_lines": {"activity_5": 25.428025, "activity_10": 26.216352, "activity_20": 26.010839, "activity_30": 25.185198}, "trend_signal": 1, "fair_value": 23.315788, "relative_strength": 6.612849, "rate_of_change": 0.17282496079954815, "market_dynamics": -0.136102, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.73651, "high": 27.185096, "low": 24.466586, "close": 26.973013, "volume": 24142290}, "trend_line": 24.345763, "activity_lines": {"activity_5": 25.788565, "activity_10": 26.252283, "activity_20": 26.181331, "activity_30": 25.36326}, "trend_signal": 1, "fair_value": 23.35982, "relative_strength": 15.510519, "rate_of_change": 0.5481011046480738, "market_dynamics": -0.303624, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.866973, "high": 27.377897, "low": 25.567672, "close": 25.861217, "volume": 20324628}, "trend_line": 24.46166, "activity_lines": {"activity_5": 25.806142, "activity_10": 26.103773, "activity_20": 26.226198, "activity_30": 25.461032}, "trend_signal": 1, "fair_value": 23.380155, "relative_strength": 13.967296, "rate_of_change": 0.476045872951268, "market_dynamics": -0.507353, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.929711, "high": 26.966899, "low": 23.972753, "close": 26.487444, "volume": 25247207}, "trend_line": 24.567582, "activity_lines": {"activity_5": 26.084086, "activity_10": 26.113349, "activity_20": 26.313324, "activity_30": 25.591727}, "trend_signal": 1, "fair_value": 23.370831, "relative_strength": 15.736, "rate_of_change": 0.4330123139639877, "market_dynamics": -0.503051, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.487446, "high": 27.505065, "low": 26.340674, "close": 26.712494, "volume": 17325209}, "trend_line": 24.680685, "activity_lines": {"activity_5": 26.385229, "activity_10": 26.180559, "activity_20": 26.402803, "activity_30": 25.730109}, "trend_signal": 1, "fair_value": 23.383855, "relative_strength": 17.971481, "rate_of_change": 0.4603749770734411, "market_dynamics": -0.509314, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.712494, "high": 27.642051, "low": 26.125409, "close": 26.340673, "volume": 18111999}, "trend_line": 24.821882, "activity_lines": {"activity_5": 26.447408, "activity_10": 26.181922, "activity_20": 26.432541, "activity_30": 25.837205}, "trend_signal": 1, "fair_value": 23.376519, "relative_strength": 15.146271, "rate_of_change": 0.5720951424160158, "market_dynamics": -0.623519, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.301533, "high": 26.634217, "low": 25.14693, "close": 25.352409, "volume": 15552180}, "trend_line": 24.934635, "activity_lines": {"activity_5": 26.073222, "activity_10": 26.030873, "activity_20": 26.344638, "activity_30": 25.871433}, "trend_signal": 1, "fair_value": 23.365248, "relative_strength": 11.451486, "rate_of_change": 0.45424839260778627, "market_dynamics": -0.70795, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.332839, "high": 26.74185, "low": 23.679209, "close": 24.285866, "volume": 37157575}, "trend_line": 25.023727, "activity_lines": {"activity_5": 25.451561, "activity_10": 25.722909, "activity_20": 26.140244, "activity_30": 25.829576}, "trend_signal": 1, "fair_value": 23.369464, "relative_strength": 6.965117, "rate_of_change": 0.3573022023382369, "market_dynamics": -0.746295, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.051031, "high": 24.090171, "low": 22.779008, "close": 23.229107, "volume": 25852798}, "trend_line": 25.122902, "activity_lines": {"activity_5": 24.582671, "activity_10": 25.265529, "activity_20": 25.833727, "activity_30": 25.713795}, "trend_signal": 0, "fair_value": 23.365045, "relative_strength": 4.876974, "rate_of_change": 0.3963238569538378, "market_dynamics": -0.834675, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.131258, "high": 23.287815, "low": 21.23301, "close": 21.614616, "volume": 28934083}, "trend_line": 25.102065, "activity_lines": {"activity_5": 23.39284, "activity_10": 24.559716, "activity_20": 25.386227, "activity_30": 25.487453}, "trend_signal": 0, "fair_value": 23.334015, "relative_strength": -0.485712, "rate_of_change": -0.08294025905128402, "market_dynamics": -0.932122, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.653755, "high": 21.692895, "low": 20.870971, "close": 21.056883, "volume": 16465942}, "trend_line": 25.052354, "activity_lines": {"activity_5": 22.356956, "activity_10": 23.813816, "activity_20": 24.908555, "activity_30": 25.226474}, "trend_signal": 0, "fair_value": 23.309491, "relative_strength": -4.445873, "rate_of_change": -0.19803550026660557, "market_dynamics": -1.057731, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.037313, "high": 24.510915, "low": 21.037313, "close": 24.491346, "volume": 39230959}, "trend_line": 25.107807, "activity_lines": {"activity_5": 22.818146, "activity_10": 23.759266, "activity_20": 24.785504, "activity_30": 25.19028}, "trend_signal": 0, "fair_value": 23.301762, "relative_strength": -1.708179, "rate_of_change": 0.22134846090710666, "market_dynamics": -0.992231, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.567673, "high": 26.76142, "low": 24.755535, "close": 26.692926, "volume": 16150305}, "trend_line": 25.257211, "activity_lines": {"activity_5": 24.0706, "activity_10": 24.150124, "activity_20": 24.888581, "activity_30": 25.292546}, "trend_signal": 0, "fair_value": 23.293263, "relative_strength": -1.115487, "rate_of_change": 0.5950499778813838, "market_dynamics": -0.769927, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.35439, "high": 29.35439, "low": 24.442423, "close": 24.794676, "volume": 55240924}, "trend_line": 25.334343, "activity_lines": {"activity_5": 24.529834, "activity_10": 24.180724, "activity_20": 24.818495, "activity_30": 25.262705}, "trend_signal": 0, "fair_value": 23.260414, "relative_strength": -4.884573, "rate_of_change": 0.30538605390753104, "market_dynamics": -0.448737, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.775106, "high": 25.049081, "low": 23.111691, "close": 23.943398, "volume": 39708810}, "trend_line": 25.41234, "activity_lines": {"activity_5": 24.600936, "activity_10": 24.087323, "activity_20": 24.679774, "activity_30": 25.172966}, "trend_signal": 0, "fair_value": 23.237171, "relative_strength": -9.41565, "rate_of_change": 0.3078706244720847, "market_dynamics": -0.102971, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.070601, "high": 25.02951, "low": 23.698777, "close": 24.638119, "volume": 38441446}, "trend_line": 25.520243, "activity_lines": {"activity_5": 24.748361, "activity_10": 24.170583, "activity_20": 24.620863, "activity_30": 25.123017}, "trend_signal": 0, "fair_value": 23.230563, "relative_strength": -7.959616, "rate_of_change": 0.4246086743684379, "market_dynamics": -0.050442, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.804461, "high": 25.391549, "low": 24.139093, "close": 24.784891, "volume": 36110291}, "trend_line": 25.605725, "activity_lines": {"activity_5": 24.70596, "activity_10": 24.311484, "activity_20": 24.591181, "activity_30": 25.075574}, "trend_signal": 0, "fair_value": 23.236057, "relative_strength": -6.710012, "rate_of_change": 0.3349576255994073, "market_dynamics": -0.007601, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.794676, "high": 26.497229, "low": 24.491348, "close": 26.00799, "volume": 51773369}, "trend_line": 25.673493, "activity_lines": {"activity_5": 25.05169, "activity_10": 24.685086, "activity_20": 24.690377, "activity_30": 25.101527}, "trend_signal": 0, "fair_value": 23.245971, "relative_strength": -7.237633, "rate_of_change": 0.26465956343747715, "market_dynamics": 0.122411, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.822078, "high": 26.604864, "low": 25.078433, "close": 25.137144, "volume": 40908638}, "trend_line": 25.647645, "activity_lines": {"activity_5": 25.152799, "activity_10": 24.86904, "activity_20": 24.709625, "activity_30": 25.066924}, "trend_signal": 0, "fair_value": 23.250483, "relative_strength": -7.052478, "rate_of_change": -0.10067971662445727, "market_dynamics": 0.254556, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.078433, "high": 25.675306, "low": 24.29565, "close": 24.491346, "volume": 34065783}, "trend_line": 25.582917, "activity_lines": {"activity_5": 25.015812, "activity_10": 24.900885, "activity_20": 24.670096, "activity_30": 24.992324}, "trend_signal": 0, "fair_value": 23.253496, "relative_strength": -7.510027, "rate_of_change": -0.25237404837755023, "market_dynamics": 0.303391, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.491346, "high": 26.399382, "low": 24.266295, "close": 25.998205, "volume": 37762458}, "trend_line": 25.554922, "activity_lines": {"activity_5": 25.344581, "activity_10": 25.1544, "activity_20": 24.776439, "activity_30": 25.019117}, "trend_signal": 0, "fair_value": 23.268988, "relative_strength": -3.527606, "rate_of_change": -0.10942849089490893, "market_dynamics": 0.433112, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.812294, "high": 27.573557, "low": 25.763371, "close": 26.467875, "volume": 43312497}, "trend_line": 25.505629, "activity_lines": {"activity_5": 25.739234, "activity_10": 25.403468, "activity_20": 24.921505, "activity_30": 25.078017}, "trend_signal": 0, "fair_value": 23.298233, "relative_strength": -3.976604, "rate_of_change": -0.19289043417938137, "market_dynamics": 0.478087, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.516801, "high": 26.839698, "low": 25.890571, "close": 25.959066, "volume": 26075057}, "trend_line": 25.427808, "activity_lines": {"activity_5": 25.852085, "activity_10": 25.524087, "activity_20": 25.020518, "activity_30": 25.107271}, "trend_signal": 0, "fair_value": 23.321036, "relative_strength": -5.42663, "rate_of_change": -0.30511303994894673, "market_dynamics": 0.483593, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.929711, "high": 26.467874, "low": 25.303485, "close": 26.154762, "volume": 26733844}, "trend_line": 25.386073, "activity_lines": {"activity_5": 26.03343, "activity_10": 25.693631, "activity_20": 25.137702, "activity_30": 25.154171}, "trend_signal": 0, "fair_value": 23.340892, "relative_strength": -4.029154, "rate_of_change": -0.16413133212268705, "market_dynamics": 0.601123, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.154762, "high": 26.350458, "low": 25.450256, "close": 25.743799, "volume": 15939416}, "trend_line": 25.350562, "activity_lines": {"activity_5": 26.009946, "activity_10": 25.763726, "activity_20": 25.217332, "activity_30": 25.17725}, "trend_signal": 0, "fair_value": 23.359314, "relative_strength": -6.4041, "rate_of_change": -0.13988378588527509, "market_dynamics": 0.571049, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.685092, "high": 26.438522, "low": 24.452207, "close": 24.530485, "volume": 21064283}, "trend_line": 25.240224, "activity_lines": {"activity_5": 25.498528, "activity_10": 25.580483, "activity_20": 25.18602, "activity_30": 25.124342}, "trend_signal": 0, "fair_value": 23.373379, "relative_strength": -5.530358, "rate_of_change": -0.4352487333416857, "market_dynamics": 0.249289, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.687043, "high": 25.293701, "low": 23.992323, "close": 24.129309, "volume": 16699925}, "trend_line": 25.131616, "activity_lines": {"activity_5": 24.951231, "activity_10": 25.326256, "activity_20": 25.125122, "activity_30": 25.05267}, "trend_signal": 0, "fair_value": 23.379412, "relative_strength": -5.739494, "rate_of_change": -0.43029729054702626, "market_dynamics": -0.085442, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.129308, "high": 25.283916, "low": 23.728132, "close": 24.990372, "volume": 17858833}, "trend_line": 25.076775, "activity_lines": {"activity_5": 24.846861, "activity_10": 25.240506, "activity_20": 25.152053, "activity_30": 25.043558}, "trend_signal": 0, "fair_value": 23.391084, "relative_strength": -4.591844, "rate_of_change": -0.21821517565762463, "market_dynamics": -0.314225, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.00994, "high": 25.411116, "low": 24.188017, "close": 24.491346, "volume": 16797458}, "trend_line": 25.036148, "activity_lines": {"activity_5": 24.640728, "activity_10": 25.082526, "activity_20": 25.128104, "activity_30": 25.005788}, "trend_signal": 0, "fair_value": 23.376454, "relative_strength": -6.757206, "rate_of_change": -0.16201046585934847, "market_dynamics": -0.550322, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.491347, "high": 24.882739, "low": 24.491347, "close": 24.628334, "volume": 2779308}, "trend_line": 25.024187, "activity_lines": {"activity_5": 24.591152, "activity_10": 24.961195, "activity_20": 25.11119, "activity_30": 24.979477}, "trend_signal": 0, "fair_value": 23.361742, "relative_strength": -6.210747, "rate_of_change": -0.04777492128581219, "market_dynamics": -0.614504, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.755536, "high": 24.794676, "low": 24.129308, "close": 24.589193, "volume": 13945937}, "trend_line": 25.019277, "activity_lines": {"activity_5": 24.602893, "activity_10": 24.830256, "activity_20": 25.076198, "activity_30": 24.951413}, "trend_signal": 0, "fair_value": 23.35374, "relative_strength": -7.869276, "rate_of_change": -0.019621017058425963, "market_dynamics": -0.553246, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.638119, "high": 24.892523, "low": 23.972753, "close": 24.706612, "volume": 36954145}, "trend_line": 24.94373, "activity_lines": {"activity_5": 24.64986, "activity_10": 24.746285, "activity_20": 25.035567, "activity_30": 24.931241}, "trend_signal": 0, "fair_value": 23.347871, "relative_strength": -8.538045, "rate_of_change": -0.30195516840874437, "market_dynamics": -0.554834, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.853383, "high": 24.882738, "low": 22.915993, "close": 23.121473, "volume": 52578191}, "trend_line": 24.852405, "activity_lines": {"activity_5": 24.12996, "activity_10": 24.406129, "activity_20": 24.842946, "activity_30": 24.813676}, "trend_signal": 0, "fair_value": 23.353204, "relative_strength": -15.092729, "rate_of_change": -0.3661240720613864, "market_dynamics": -0.590494, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.141045, "high": 23.610714, "low": 22.994272, "close": 23.385664, "volume": 27832990}, "trend_line": 24.749013, "activity_lines": {"activity_5": 23.822718, "activity_10": 24.165601, "activity_20": 24.692494, "activity_30": 24.719048}, "trend_signal": 0, "fair_value": 23.372953, "relative_strength": -12.512857, "rate_of_change": -0.41602412321865617, "market_dynamics": -0.627341, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.33674, "high": 23.737917, "low": 23.189969, "close": 23.356312, "volume": 20612365}, "trend_line": 24.63714, "activity_lines": {"activity_5": 23.579403, "activity_10": 23.970084, "activity_20": 24.545955, "activity_30": 24.629196}, "trend_signal": 0, "fair_value": 23.389513, "relative_strength": -13.885438, "rate_of_change": -0.4520301476265044, "market_dynamics": -0.742258, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.385665, "high": 23.816196, "low": 23.11169, "close": 23.796625, "volume": 26152212}, "trend_line": 24.552338, "activity_lines": {"activity_5": 23.567662, "activity_10": 23.898032, "activity_20": 24.444146, "activity_30": 24.574969}, "trend_signal": 0, "fair_value": 23.405775, "relative_strength": -13.385365, "rate_of_change": -0.3442039132788945, "market_dynamics": -0.87526, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.796626, "high": 24.589194, "low": 23.718348, "close": 24.188017, "volume": 37994911}, "trend_line": 24.513525, "activity_lines": {"activity_5": 23.739221, "activity_10": 23.910485, "activity_20": 24.38362, "activity_30": 24.551465}, "trend_signal": 0, "fair_value": 23.422265, "relative_strength": -10.550354, "rate_of_change": -0.15808270479168846, "market_dynamics": -0.802438, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.070601, "high": 24.696828, "low": 23.972752, "close": 24.217373, "volume": 28877220}, "trend_line": 24.511242, "activity_lines": {"activity_5": 23.95514, "activity_10": 23.927208, "activity_20": 24.328732, "activity_30": 24.532358}, "trend_signal": 0, "fair_value": 23.437624, "relative_strength": -10.12106, "rate_of_change": -0.009313226066026952, "market_dynamics": -0.709239, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.982537, "high": 26.056914, "low": 23.757487, "close": 25.763371, "volume": 41130371}, "trend_line": 24.595718, "activity_lines": {"activity_5": 24.613331, "activity_10": 24.239077, "activity_20": 24.429609, "activity_30": 24.613141}, "trend_signal": 0, "fair_value": 23.470933, "relative_strength": -4.224812, "rate_of_change": 0.344641858621453, "market_dynamics": -0.190898, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.706612, "high": 26.360244, "low": 23.718348, "close": 25.704662, "volume": 76049347}, "trend_line": 24.732052, "activity_lines": {"activity_5": 25.093438, "activity_10": 24.517143, "activity_20": 24.521912, "activity_30": 24.684686}, "trend_signal": 0, "fair_value": 23.504947, "relative_strength": -1.380062, "rate_of_change": 0.5542997362386328, "market_dynamics": 0.36123, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.636169, "high": 26.692926, "low": 25.489396, "close": 25.694878, "volume": 31593400}, "trend_line": 24.886652, "activity_lines": {"activity_5": 25.413728, "activity_10": 24.773861, "activity_20": 24.607506, "activity_30": 24.746803}, "trend_signal": 0, "fair_value": 23.533497, "relative_strength": -2.433318, "rate_of_change": 0.6250997693195942, "market_dynamics": 0.693005, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.714446, "high": 26.663571, "low": 25.577457, "close": 25.636168, "volume": 24788472}, "trend_line": 24.924813, "activity_lines": {"activity_5": 25.587897, "activity_10": 24.999801, "activity_20": 24.688953, "activity_30": 24.795159}, "trend_signal": 0, "fair_value": 23.562811, "relative_strength": -3.017219, "rate_of_change": 0.1533392277916643, "market_dynamics": 0.984836, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.557889, "high": 25.959066, "low": 24.941446, "close": 25.068651, "volume": 14102300}, "trend_line": 24.870671, "activity_lines": {"activity_5": 25.47635, "activity_10": 25.105655, "activity_20": 24.720311, "activity_30": 24.804439}, "trend_signal": 0, "fair_value": 23.590708, "relative_strength": -4.471837, "rate_of_change": -0.2172212886812784, "market_dynamics": 0.847809, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.25456, "high": 26.849482, "low": 24.931662, "close": 26.653786, "volume": 27538060}, "trend_line": 24.932641, "activity_lines": {"activity_5": 25.83643, "activity_10": 25.464312, "activity_20": 24.906874, "activity_30": 24.919479}, "trend_signal": 0, "fair_value": 23.634886, "relative_strength": -0.133038, "rate_of_change": 0.24916899105777543, "market_dynamics": 0.765535, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.653787, "high": 27.886672, "low": 25.871003, "close": 27.465925, "volume": 39700643}, "trend_line": 25.050058, "activity_lines": {"activity_5": 26.407862, "activity_10": 25.91121, "activity_20": 25.168408, "activity_30": 25.082916}, "trend_signal": 1, "fair_value": 23.693152, "relative_strength": 2.332438, "rate_of_change": 0.4709368734744131, "market_dynamics": 0.847928, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.368076, "high": 28.552037, "low": 27.23109, "close": 27.632265, "volume": 32991740}, "trend_line": 25.149863, "activity_lines": {"activity_5": 26.917324, "activity_10": 26.313632, "activity_20": 25.437583, "activity_30": 25.24951}, "trend_signal": 1, "fair_value": 23.750864, "relative_strength": 3.694339, "rate_of_change": 0.3984222311980272, "market_dynamics": 0.960871, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.544203, "high": 28.69881, "low": 27.152811, "close": 28.375912, "volume": 24072913}, "trend_line": 25.269564, "activity_lines": {"activity_5": 27.545508, "activity_10": 26.781523, "activity_20": 25.762811, "activity_30": 25.457643}, "trend_signal": 1, "fair_value": 23.810163, "relative_strength": 6.566773, "rate_of_change": 0.4759509027941789, "market_dynamics": 1.169745, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.101935, "high": 30.78297, "low": 28.101935, "close": 28.767302, "volume": 37541520}, "trend_line": 25.361541, "activity_lines": {"activity_5": 28.121506, "activity_10": 27.244433, "activity_20": 26.105093, "activity_30": 25.683303}, "trend_signal": 1, "fair_value": 23.868189, "relative_strength": 6.990181, "rate_of_change": 0.36398332792762067, "market_dynamics": 1.272302, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.747732, "high": 29.285897, "low": 27.553989, "close": 28.033443, "volume": 33695034}, "trend_line": 25.458084, "activity_lines": {"activity_5": 28.206308, "activity_10": 27.491187, "activity_20": 26.359497, "activity_30": 25.855684}, "trend_signal": 1, "fair_value": 23.921572, "relative_strength": 4.703983, "rate_of_change": 0.3806669318713736, "market_dynamics": 1.245257, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.98452, "high": 28.248709, "low": 27.162597, "close": 27.544203, "volume": 26051403}, "trend_line": 25.559846, "activity_lines": {"activity_5": 28.036052, "activity_10": 27.607715, "activity_20": 26.550441, "activity_30": 25.990272}, "trend_signal": 1, "fair_value": 23.976319, "relative_strength": 3.572673, "rate_of_change": 0.3997237184070915, "market_dynamics": 1.154611, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.544203, "high": 28.268277, "low": 27.00604, "close": 28.013872, "volume": 21970990}, "trend_line": 25.627035, "activity_lines": {"activity_5": 28.017134, "activity_10": 27.776191, "activity_20": 26.772229, "activity_30": 26.148596}, "trend_signal": 1, "fair_value": 24.030356, "relative_strength": 3.481172, "rate_of_change": 0.2628693459264154, "market_dynamics": 1.062454, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.984519, "high": 27.984519, "low": 27.015825, "close": 27.084318, "volume": 25924500}, "trend_line": 25.647583, "activity_lines": {"activity_5": 27.662925, "activity_10": 27.733494, "activity_20": 26.889181, "activity_30": 26.242615}, "trend_signal": 1, "fair_value": 24.073994, "relative_strength": -1.177061, "rate_of_change": 0.08018094953240422, "market_dynamics": 0.776108, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.035393, "high": 27.270229, "low": 26.614648, "close": 27.103888, "volume": 20975860}, "trend_line": 25.685744, "activity_lines": {"activity_5": 27.401345, "activity_10": 27.668025, "activity_20": 26.996674, "activity_30": 26.33657}, "trend_signal": 1, "fair_value": 24.112176, "relative_strength": -2.028158, "rate_of_change": 0.14878984893039932, "market_dynamics": 0.461167, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.094103, "high": 28.062797, "low": 26.614649, "close": 27.495279, "volume": 28898943}, "trend_line": 25.730428, "activity_lines": {"activity_5": 27.381123, "activity_10": 27.636714, "activity_20": 27.122478, "activity_30": 26.453314}, "trend_signal": 1, "fair_value": 24.152928, "relative_strength": -0.991217, "rate_of_change": 0.1739642036454158, "market_dynamics": 0.309093, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.407216, "high": 27.984519, "low": 27.328938, "close": 27.563772, "volume": 28219248}, "trend_line": 25.791094, "activity_lines": {"activity_5": 27.41961, "activity_10": 27.602556, "activity_20": 27.235236, "activity_30": 26.571594}, "trend_signal": 1, "fair_value": 24.191298, "relative_strength": -2.073143, "rate_of_change": 0.23577532406379412, "market_dynamics": 0.120315, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.593127, "high": 28.737948, "low": 27.407215, "close": 28.483543, "volume": 34917091}, "trend_line": 25.922862, "activity_lines": {"activity_5": 27.763382, "activity_10": 27.73385, "activity_20": 27.415556, "activity_30": 26.745301}, "trend_signal": 1, "fair_value": 24.238744, "relative_strength": 2.433203, "rate_of_change": 0.5109050434231189, "market_dynamics": 0.181156, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.424834, "high": 28.728164, "low": 27.870001, "close": 27.9, "volume": 28999751}, "trend_line": 26.048552, "activity_lines": {"activity_5": 27.881329, "activity_10": 27.743568, "activity_20": 27.517982, "activity_30": 26.872858}, "trend_signal": 1, "fair_value": 24.290491, "relative_strength": -1.337631, "rate_of_change": 0.4848615866566057, "market_dynamics": 0.194201, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.870001, "high": 28.16, "low": 27.42, "close": 27.52, "volume": 28439700}, "trend_line": 26.132873, "activity_lines": {"activity_5": 27.81823, "activity_10": 27.692847, "activity_20": 27.566541, "activity_30": 26.96779}, "trend_signal": 1, "fair_value": 24.331881, "relative_strength": -3.899482, "rate_of_change": 0.3237070528910751, "market_dynamics": 0.053747, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.59, "high": 28.91, "low": 27.57, "close": 28.67, "volume": 33894838}, "trend_line": 26.272161, "activity_lines": {"activity_5": 28.110724, "activity_10": 27.873896, "activity_20": 27.708897, "activity_30": 27.131476}, "trend_signal": 1, "fair_value": 24.384221, "relative_strength": -2.924637, "rate_of_change": 0.5329991845902305, "market_dynamics": 0.082289, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.68, "high": 28.98, "low": 27.040001, "close": 28.02, "volume": 37163701}, "trend_line": 26.385217, "activity_lines": {"activity_5": 28.108236, "activity_10": 27.925189, "activity_20": 27.775507, "activity_30": 27.24424}, "trend_signal": 1, "fair_value": 24.435198, "relative_strength": -5.61522, "rate_of_change": 0.43032623011102994, "market_dynamics": -0.037781, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.870001, "high": 28.16, "low": 26.42, "close": 26.959999, "volume": 35908780}, "trend_line": 26.464244, "activity_lines": {"activity_5": 27.722, "activity_10": 27.775104, "activity_20": 27.730139, "activity_30": 27.281322}, "trend_signal": 1, "fair_value": 24.477064, "relative_strength": -7.798249, "rate_of_change": 0.299512412575572, "market_dynamics": -0.168216, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.879999, "high": 27.5, "low": 26.690001, "close": 27.0, "volume": 36968659}, "trend_line": 26.54069, "activity_lines": {"activity_5": 27.450666, "activity_10": 27.651453, "activity_20": 27.682557, "activity_30": 27.315887}, "trend_signal": 1, "fair_value": 24.519125, "relative_strength": -8.814449, "rate_of_change": 0.28886523265127345, "market_dynamics": -0.2289, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.01, "high": 27.059999, "low": 26.360001, "close": 26.76, "volume": 27374277}, "trend_line": 26.661974, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.485699, "activity_20": 27.605623, "activity_30": 27.330036}, "trend_signal": 1, "fair_value": 24.552149, "relative_strength": -8.271212, "rate_of_change": 0.456973801359344, "market_dynamics": -0.550389, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.610001, "high": 27.48, "low": 25.879999, "close": 26.43, "volume": 37384268}, "trend_line": 26.763452, "activity_lines": {"activity_5": 26.808667, "activity_10": 27.266197, "activity_20": 27.489206, "activity_30": 27.31507}, "trend_signal": 1, "fair_value": 24.584398, "relative_strength": -9.357446, "rate_of_change": 0.3806094777528482, "market_dynamics": -0.779934, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 26.549999, "low": 26.030001, "close": 26.450001, "volume": 7490462}, "trend_line": 26.866575, "activity_lines": {"activity_5": 26.614, "activity_10": 27.069701, "activity_20": 27.37576, "activity_30": 27.294847}, "trend_signal": 0, "fair_value": 24.619215, "relative_strength": -10.297016, "rate_of_change": 0.38531277654317564, "market_dynamics": -1.019361, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.42, "high": 27.950001, "low": 26.309999, "close": 27.809999, "volume": 20467454}, "trend_line": 27.000354, "activity_lines": {"activity_5": 26.977333, "activity_10": 27.140727, "activity_20": 27.396675, "activity_30": 27.355714}, "trend_signal": 0, "fair_value": 24.671285, "relative_strength": -5.893899, "rate_of_change": 0.49793842348717887, "market_dynamics": -0.974027, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.42, "high": 29.25, "low": 27.42, "close": 28.4, "volume": 50335969}, "trend_line": 27.140754, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.331273, "activity_20": 27.472934, "activity_30": 27.446013}, "trend_signal": 1, "fair_value": 24.731648, "relative_strength": -2.477604, "rate_of_change": 0.5199931823116083, "market_dynamics": -0.555234, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.440001, "high": 28.65, "low": 27.620001, "close": 27.879999, "volume": 28494208}, "trend_line": 27.262841, "activity_lines": {"activity_5": 27.717333, "activity_10": 27.418182, "activity_20": 27.499555, "activity_30": 27.493706}, "trend_signal": 1, "fair_value": 24.785508, "relative_strength": -6.845976, "rate_of_change": 0.44982906517630455, "market_dynamics": -0.390123, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.719999, "high": 28.67, "low": 26.969999, "close": 28.219999, "volume": 35419334}, "trend_line": 27.344729, "activity_lines": {"activity_5": 27.992666, "activity_10": 27.560363, "activity_20": 27.562782, "activity_30": 27.555459}, "trend_signal": 1, "fair_value": 24.832585, "relative_strength": -5.711612, "rate_of_change": 0.30036488126824085, "market_dynamics": 0.024951, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.32, "high": 29.4, "low": 28.32, "close": 28.84, "volume": 56133146}, "trend_line": 27.44924, "activity_lines": {"activity_5": 28.355333, "activity_10": 27.823454, "activity_20": 27.684168, "activity_30": 27.651928}, "trend_signal": 1, "fair_value": 24.877418, "relative_strength": -4.593562, "rate_of_change": 0.3821979731450207, "market_dynamics": 0.334026, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.780001, "high": 29.93, "low": 28.6, "close": 29.35, "volume": 43135749}, "trend_line": 27.571077, "activity_lines": {"activity_5": 28.728666, "activity_10": 28.164363, "activity_20": 27.847956, "activity_30": 27.774557}, "trend_signal": 1, "fair_value": 24.925886, "relative_strength": -2.687009, "rate_of_change": 0.44386292662383114, "market_dynamics": 0.436538, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.290001, "high": 29.34, "low": 26.790001, "close": 26.870001, "volume": 36168719}, "trend_line": 27.612205, "activity_lines": {"activity_5": 28.172667, "activity_10": 28.010909, "activity_20": 27.76919, "activity_30": 27.729327}, "trend_signal": 1, "fair_value": 24.952726, "relative_strength": -7.179273, "rate_of_change": 0.1491708140382057, "market_dynamics": 0.41369, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.93, "high": 27.969999, "low": 26.870001, "close": 27.440001, "volume": 21081809}, "trend_line": 27.69125, "activity_lines": {"activity_5": 27.908667, "activity_10": 27.963455, "activity_20": 27.745731, "activity_30": 27.718217}, "trend_signal": 1, "fair_value": 24.984988, "relative_strength": -6.338254, "rate_of_change": 0.28626833677354163, "market_dynamics": 0.235389, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 29.0, "low": 27.5, "close": 28.389999, "volume": 26665269}, "trend_line": 27.749124, "activity_lines": {"activity_5": 27.990667, "activity_10": 28.076364, "activity_20": 27.811147, "activity_30": 27.763297}, "trend_signal": 1, "fair_value": 25.020108, "relative_strength": -3.324824, "rate_of_change": 0.20899742698505197, "market_dynamics": 0.066099, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.389999, "high": 28.99, "low": 28.09, "close": 28.870001, "volume": 18251887}, "trend_line": 27.795927, "activity_lines": {"activity_5": 28.221334, "activity_10": 28.240909, "activity_20": 27.918017, "activity_30": 27.835612}, "trend_signal": 1, "fair_value": 25.056964, "relative_strength": -1.291877, "rate_of_change": 0.1686647837964204, "market_dynamics": -0.090129, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 30.18, "low": 28.709999, "close": 30.120001, "volume": 29559204}, "trend_line": 27.878851, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.588728, "activity_20": 28.137714, "activity_30": 27.985552}, "trend_signal": 1, "fair_value": 25.106223, "relative_strength": 2.958949, "rate_of_change": 0.2983314785651941, "market_dynamics": 0.243345, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.02, "low": 28.299999, "close": 28.370001, "volume": 26263237}, "trend_line": 27.878654, "activity_lines": {"activity_5": 28.877334, "activity_10": 28.576364, "activity_20": 28.182953, "activity_30": 28.017239}, "trend_signal": 1, "fair_value": 25.145726, "relative_strength": -4.713897, "rate_of_change": -0.0007066288348827674, "market_dynamics": 0.446723, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.41, "high": 28.48, "low": 27.860001, "close": 28.0, "volume": 15133332}, "trend_line": 27.853077, "activity_lines": {"activity_5": 28.664667, "activity_10": 28.497273, "activity_20": 28.190714, "activity_30": 28.025068}, "trend_signal": 1, "fair_value": 25.185601, "relative_strength": -5.93839, "rate_of_change": -0.09174402752730443, "market_dynamics": 0.37605, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 28.540001, "low": 27.870001, "close": 28.41, "volume": 30135629}, "trend_line": 27.865629, "activity_lines": {"activity_5": 28.551334, "activity_10": 28.490546, "activity_20": 28.235238, "activity_30": 28.060999}, "trend_signal": 1, "fair_value": 25.233775, "relative_strength": -7.902035, "rate_of_change": 0.045065038954222016, "market_dynamics": 0.326957, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.43, "high": 29.219999, "low": 27.93, "close": 28.110001, "volume": 38521281}, "trend_line": 27.884489, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.425819, "activity_20": 28.252429, "activity_30": 28.076764}, "trend_signal": 1, "fair_value": 25.276184, "relative_strength": -8.261608, "rate_of_change": 0.0676819460992612, "market_dynamics": 0.019623, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.02, "high": 28.4, "low": 27.959999, "close": 28.129999, "volume": 24953943}, "trend_line": 27.88836, "activity_lines": {"activity_5": 28.179333, "activity_10": 28.378, "activity_20": 28.271095, "activity_30": 28.092604}, "trend_signal": 1, "fair_value": 25.316893, "relative_strength": -8.785436, "rate_of_change": 0.013882269816743566, "market_dynamics": -0.213266, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.190001, "high": 28.219999, "low": 26.950001, "close": 27.42, "volume": 35363280}, "trend_line": 27.899549, "activity_lines": {"activity_5": 27.918, "activity_10": 28.223273, "activity_20": 28.216572, "activity_30": 28.062387}, "trend_signal": 1, "fair_value": 25.34799, "relative_strength": -10.482451, "rate_of_change": 0.04012068117308322, "market_dynamics": -0.381062, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 28.790001, "low": 27.15, "close": 27.92, "volume": 30032677}, "trend_line": 27.926753, "activity_lines": {"activity_5": 27.886667, "activity_10": 28.149455, "activity_20": 28.207667, "activity_30": 28.063706}, "trend_signal": 0, "fair_value": 25.38156, "relative_strength": -7.538495, "rate_of_change": 0.09750695253174564, "market_dynamics": -0.616028, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.75, "high": 28.15, "low": 27.02, "close": 27.040001, "volume": 26307207}, "trend_line": 27.911577, "activity_lines": {"activity_5": 27.567334, "activity_10": 27.906909, "activity_20": 28.109429, "activity_30": 28.006497}, "trend_signal": 0, "fair_value": 25.408758, "relative_strength": -10.639051, "rate_of_change": -0.054342157142293984, "market_dynamics": -0.886461, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.23, "low": 26.82, "close": 26.93, "volume": 15829561}, "trend_line": 27.890452, "activity_lines": {"activity_5": 27.302667, "activity_10": 27.668909, "activity_20": 27.99781, "activity_30": 27.943169}, "trend_signal": 0, "fair_value": 25.436593, "relative_strength": -12.645535, "rate_of_change": -0.07568544048944777, "market_dynamics": -1.100587, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.82, "high": 26.950001, "low": 25.879999, "close": 26.379999, "volume": 20208778}, "trend_line": 27.820333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.366182, "activity_20": 27.831524, "activity_30": 27.845721}, "trend_signal": 0, "fair_value": 25.450964, "relative_strength": -13.481873, "rate_of_change": -0.2514086182611822, "market_dynamics": -1.222496, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 26.5, "low": 25.93, "close": 26.27, "volume": 12431059}, "trend_line": 27.766, "activity_lines": {"activity_5": 26.644, "activity_10": 27.111454, "activity_20": 27.661572, "activity_30": 27.745699}, "trend_signal": 0, "fair_value": 25.454265, "relative_strength": -13.122424, "rate_of_change": -0.19529960335127294, "market_dynamics": -1.400768, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.389999, "low": 25.52, "close": 25.620001, "volume": 16986527}, "trend_line": 27.702667, "activity_lines": {"activity_5": 26.214667, "activity_10": 26.776727, "activity_20": 27.439857, "activity_30": 27.607247}, "trend_signal": 0, "fair_value": 25.455229, "relative_strength": -12.197949, "rate_of_change": -0.2280955124972864, "market_dynamics": -1.485353, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.49, "high": 25.5, "low": 24.610001, "close": 25.440001, "volume": 14692778}, "trend_line": 27.595, "activity_lines": {"activity_5": 25.878667, "activity_10": 26.452546, "activity_20": 27.211762, "activity_30": 27.461269}, "trend_signal": 0, "fair_value": 25.453637, "relative_strength": -11.691086, "rate_of_change": -0.3886521106433645, "market_dynamics": -1.512703, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.27, "high": 25.83, "low": 25.129999, "close": 25.290001, "volume": 16483196}, "trend_line": 27.504, "activity_lines": {"activity_5": 25.599334, "activity_10": 26.155091, "activity_20": 26.982619, "activity_30": 27.312559}, "trend_signal": 0, "fair_value": 25.453401, "relative_strength": -11.28677, "rate_of_change": -0.3297698858488767, "market_dynamics": -1.590521, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.370001, "high": 25.76, "low": 25.17, "close": 25.459999, "volume": 9683949}, "trend_line": 27.454, "activity_lines": {"activity_5": 25.486, "activity_10": 25.939818, "activity_20": 26.786572, "activity_30": 27.180688}, "trend_signal": 0, "fair_value": 25.456448, "relative_strength": -12.766356, "rate_of_change": -0.181791739383365, "market_dynamics": -1.625877, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.35, "high": 25.469999, "low": 24.639999, "close": 24.76, "volume": 19072648}, "trend_line": 27.379333, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.645818, "activity_20": 26.542381, "activity_30": 27.006882}, "trend_signal": 0, "fair_value": 25.449339, "relative_strength": -16.127669, "rate_of_change": -0.27197129744300136, "market_dynamics": -1.598355, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 25.25, "low": 24.66, "close": 25.15, "volume": 15805044}, "trend_line": 27.325667, "activity_lines": {"activity_5": 25.146, "activity_10": 25.471091, "activity_20": 26.345381, "activity_30": 26.863054}, "trend_signal": 0, "fair_value": 25.43906, "relative_strength": -15.025017, "rate_of_change": -0.1960091577103057, "market_dynamics": -1.591441, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.48, "high": 26.190001, "low": 25.42, "close": 26.030001, "volume": 19810911}, "trend_line": 27.312334, "activity_lines": {"activity_5": 25.416, "activity_10": 25.506728, "activity_20": 26.243095, "activity_30": 26.779463}, "trend_signal": 0, "fair_value": 25.450456, "relative_strength": -12.404932, "rate_of_change": -0.04879295352607266, "market_dynamics": -1.370637, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.18, "low": 25.18, "close": 25.219999, "volume": 15658916}, "trend_line": 27.271333, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.413455, "activity_20": 26.074905, "activity_30": 26.644473}, "trend_signal": 0, "fair_value": 25.45922, "relative_strength": -16.147581, "rate_of_change": -0.15011899019688832, "market_dynamics": -1.283653, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.43, "high": 26.450001, "low": 25.4, "close": 25.52, "volume": 28723635}, "trend_line": 27.195, "activity_lines": {"activity_5": 25.442, "activity_10": 25.405818, "activity_20": 25.952667, "activity_30": 26.531484}, "trend_signal": 0, "fair_value": 25.463323, "relative_strength": -13.82019, "rate_of_change": -0.27990197618868945, "market_dynamics": -0.954058, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.360001, "high": 25.5, "low": 24.01, "close": 24.110001, "volume": 21456470}, "trend_line": 27.052, "activity_lines": {"activity_5": 25.033334, "activity_10": 25.157455, "activity_20": 25.718048, "activity_30": 26.332452}, "trend_signal": 0, "fair_value": 25.453388, "relative_strength": -17.628961, "rate_of_change": -0.5258319544033855, "market_dynamics": -0.825283, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.09, "close": 24.190001, "volume": 24534532}, "trend_line": 26.929, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.962909, "activity_20": 25.511334, "activity_30": 26.147807}, "trend_signal": 0, "fair_value": 25.442259, "relative_strength": -15.931118, "rate_of_change": -0.4546798757947697, "market_dynamics": -0.841109, "expectation": {"probability": 49.7338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1acb57b3-cfa7-48fe-a814-e3e37d355469/", "share_image": "https://sharemaestro.com/terminal/1acb57b3-cfa7-48fe-a814-e3e37d355469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}