{"ticker": {"uuid": "1acdbc41-38f8-4f82-afc7-675a93494d83", "symbol": "GOOG", "name": "Alphabet Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOG rose 21.73%, moving from 5,397.82 to 6,570.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.17 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,570.94"}, {"label": "12-Week Change", "value": "21.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.17"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6699.990234, "high": 6753.600098, "low": 6518.509766, "close": 6570.939941, "volume": 10738}, "trend_line": 5733.113558, "activity_lines": {"activity_5": 6655.519303, "activity_10": 6402.759206, "activity_20": 5999.216476, "activity_30": 5877.865014}, "trend_signal": 1, "fair_value": 3609.763815, "relative_strength": 23.16504, "rate_of_change": 0.7811686872715304, "market_dynamics": 0.991719, "expectation": {"probability": 53.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2196.064123, "high": 2244.023774, "low": 2119.10701, "close": 2121.006104, "volume": 26636}, "trend_line": 1891.83077, "activity_lines": {"activity_5": 2163.843815, "activity_10": 2093.357335, "activity_20": 1997.285932, "activity_30": 1943.811515}, "trend_signal": 1, "fair_value": 2219.707255, "relative_strength": -2.37286, "rate_of_change": 0.4087322598812805, "market_dynamics": 1.678383, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2127.073417, "high": 2189.057022, "low": 2105.112627, "close": 2121.556152, "volume": 205364}, "trend_line": 1899.448206, "activity_lines": {"activity_5": 2152.277523, "activity_10": 2108.137267, "activity_20": 2015.419277, "activity_30": 1958.632507}, "trend_signal": 1, "fair_value": 2222.990288, "relative_strength": -2.58401, "rate_of_change": 0.40264891135056424, "market_dynamics": 1.677414, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2127.09375, "high": 2175.04309, "low": 2068.119191, "close": 2109.671143, "volume": 52616}, "trend_line": 1906.630485, "activity_lines": {"activity_5": 2133.253695, "activity_10": 2117.060951, "activity_20": 2031.361643, "activity_30": 1972.195277}, "trend_signal": 1, "fair_value": 2226.454005, "relative_strength": 0.040543, "rate_of_change": 0.3781244983312738, "market_dynamics": 1.541576, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2084.111841, "high": 2089.109366, "low": 1999.158055, "close": 2089.089355, "volume": 53114}, "trend_line": 1911.551042, "activity_lines": {"activity_5": 2112.658317, "activity_10": 2119.65777, "activity_20": 2044.793692, "activity_30": 1983.966817}, "trend_signal": 1, "fair_value": 2229.193092, "relative_strength": -0.933632, "rate_of_change": 0.25807606868302774, "market_dynamics": 1.273042, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2051.125707, "high": 2099.085826, "low": 2040.870069, "close": 2069.118164, "volume": 5560}, "trend_line": 1918.881246, "activity_lines": {"activity_5": 2093.005338, "activity_10": 2115.352501, "activity_20": 2054.93384, "activity_30": 1994.132438}, "trend_signal": 1, "fair_value": 2231.369216, "relative_strength": -1.942873, "rate_of_change": 0.3834689128850302, "market_dynamics": 1.029452, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2040.130683, "high": 2141.587365, "low": 1989.152269, "close": 2099.105469, "volume": 8891}, "trend_line": 1928.743705, "activity_lines": {"activity_5": 2092.0111, "activity_10": 2114.191366, "activity_20": 2066.316847, "activity_30": 2005.759807}, "trend_signal": 1, "fair_value": 2233.853414, "relative_strength": 0.218073, "rate_of_change": 0.5139692214178935, "market_dynamics": 0.677091, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2110.100547, "high": 2140.087764, "low": 2020.138979, "close": 2029.165161, "volume": 30243}, "trend_line": 1938.63682, "activity_lines": {"activity_5": 2069.163468, "activity_10": 2096.40657, "activity_20": 2068.860658, "activity_30": 2012.238611}, "trend_signal": 1, "fair_value": 2236.083425, "relative_strength": -2.548204, "rate_of_change": 0.5129305140104062, "market_dynamics": 0.357986, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2054.1148, "high": 2244.033755, "low": 2039.151204, "close": 2215.535889, "volume": 26382}, "trend_line": 1955.012846, "activity_lines": {"activity_5": 2114.598812, "activity_10": 2113.233778, "activity_20": 2087.578307, "activity_30": 2030.103067}, "trend_signal": 1, "fair_value": 2239.716367, "relative_strength": 4.487659, "rate_of_change": 0.8447186100592136, "market_dynamics": 0.282378, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2219.06464, "high": 2241.044686, "low": 2179.101185, "close": 2199.062744, "volume": 10865}, "trend_line": 1972.105562, "activity_lines": {"activity_5": 2147.485457, "activity_10": 2126.583523, "activity_20": 2102.268703, "activity_30": 2045.848222}, "trend_signal": 1, "fair_value": 2243.118762, "relative_strength": 6.115598, "rate_of_change": 0.874301978883257, "market_dynamics": 0.216419, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2229.049848, "high": 2267.783652, "low": 2189.197051, "close": 2200.152588, "volume": 4280}, "trend_line": 1987.462366, "activity_lines": {"activity_5": 2173.403825, "activity_10": 2140.204486, "activity_20": 2115.815854, "activity_30": 2060.560933}, "trend_signal": 1, "fair_value": 2246.5762, "relative_strength": 8.115959, "rate_of_change": 0.778700912157359, "market_dynamics": 0.20021, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2202.161433, "high": 2285.00631, "low": 2148.094501, "close": 2179.071289, "volume": 23438}, "trend_line": 1997.821615, "activity_lines": {"activity_5": 2183.559465, "activity_10": 2149.97267, "activity_20": 2126.182999, "activity_30": 2072.922799}, "trend_signal": 1, "fair_value": 2249.399995, "relative_strength": 7.621676, "rate_of_change": 0.5212299451410136, "market_dynamics": 0.230483, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2239.025571, "high": 2259.036987, "low": 2164.087936, "close": 2182.530029, "volume": 15328}, "trend_line": 2007.267594, "activity_lines": {"activity_5": 2189.536963, "activity_10": 2159.313985, "activity_20": 2135.403986, "activity_30": 2084.839471}, "trend_signal": 1, "fair_value": 2251.825568, "relative_strength": 8.146651, "rate_of_change": 0.47281393539231736, "market_dynamics": 0.017753, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2197.063564, "high": 2343.001316, "low": 2197.063564, "close": 2318.021973, "volume": 58921}, "trend_line": 2018.063652, "activity_lines": {"activity_5": 2230.454118, "activity_10": 2192.181583, "activity_20": 2156.27079, "activity_30": 2104.888141}, "trend_signal": 1, "fair_value": 2255.696579, "relative_strength": 15.173494, "rate_of_change": 0.5378484678510747, "market_dynamics": 0.12552, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2317.511963, "high": 2413.971139, "low": 2317.511963, "close": 2406.974121, "volume": 17202}, "trend_line": 2038.388985, "activity_lines": {"activity_5": 2294.189583, "activity_10": 2237.434102, "activity_20": 2183.94013, "activity_30": 2129.979139}, "trend_signal": 1, "fair_value": 2260.621684, "relative_strength": 21.138436, "rate_of_change": 1.0071700652185374, "market_dynamics": 0.306657, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2408.973222, "high": 2416.969813, "low": 2281.047762, "close": 2358.215088, "volume": 10728}, "trend_line": 2059.317074, "activity_lines": {"activity_5": 2327.811279, "activity_10": 2268.041619, "activity_20": 2204.595334, "activity_30": 2150.613081}, "trend_signal": 1, "fair_value": 2265.912364, "relative_strength": 21.259987, "rate_of_change": 1.0266975123003816, "market_dynamics": 0.594419, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2383.724381, "high": 2387.003013, "low": 2254.159725, "close": 2264.0354, "volume": 18046}, "trend_line": 2080.06224, "activity_lines": {"activity_5": 2319.502246, "activity_10": 2276.269249, "activity_20": 2214.299889, "activity_30": 2163.820715}, "trend_signal": 1, "fair_value": 2270.109296, "relative_strength": 15.696462, "rate_of_change": 1.007380857562887, "market_dynamics": 0.789279, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2264.035078, "high": 2343.961223, "low": 2199.073088, "close": 2289.624512, "volume": 4176}, "trend_line": 2099.774508, "activity_lines": {"activity_5": 2314.058643, "activity_10": 2286.150719, "activity_20": 2224.632796, "activity_30": 2177.340861}, "trend_signal": 1, "fair_value": 2274.633434, "relative_strength": 18.769642, "rate_of_change": 0.947676834900852, "market_dynamics": 0.739606, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2363.972573, "high": 2524.124217, "low": 2361.993436, "close": 2524.004395, "volume": 8702}, "trend_line": 2127.265462, "activity_lines": {"activity_5": 2379.602035, "activity_10": 2333.911089, "activity_20": 2256.237567, "activity_30": 2204.710531}, "trend_signal": 1, "fair_value": 2280.62306, "relative_strength": 33.621495, "rate_of_change": 1.3092336293854976, "market_dynamics": 0.904654, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2499.305022, "high": 2558.839465, "low": 2490.738714, "close": 2504.932617, "volume": 11296}, "trend_line": 2146.190401, "activity_lines": {"activity_5": 2425.056006, "activity_10": 2372.595344, "activity_20": 2284.430751, "activity_30": 2229.076154}, "trend_signal": 1, "fair_value": 2285.992926, "relative_strength": 32.864813, "rate_of_change": 0.8896369229916071, "market_dynamics": 1.034018, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2504.742387, "high": 2566.906177, "low": 2473.975586, "close": 2473.975586, "volume": 7223}, "trend_line": 2163.523678, "activity_lines": {"activity_5": 2453.6604, "activity_10": 2400.089777, "activity_20": 2308.23826, "activity_30": 2250.223586}, "trend_signal": 1, "fair_value": 2290.951254, "relative_strength": 33.686014, "rate_of_change": 0.8076299750443334, "market_dynamics": 1.227396, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2473.985422, "high": 2560.918515, "low": 2199.163045, "close": 2234.018066, "volume": 33837}, "trend_line": 2175.684167, "activity_lines": {"activity_5": 2394.561588, "activity_10": 2378.976971, "activity_20": 2307.883562, "activity_30": 2254.771611}, "trend_signal": 1, "fair_value": 2294.266957, "relative_strength": 18.596231, "rate_of_change": 0.5620686809973461, "market_dynamics": 1.178806, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2249.021312, "high": 2320.89058, "low": 2227.070708, "close": 2273.351318, "volume": 15842}, "trend_line": 2187.518791, "activity_lines": {"activity_5": 2350.575016, "activity_10": 2364.016633, "activity_20": 2310.736737, "activity_30": 2261.072717}, "trend_signal": 1, "fair_value": 2297.231633, "relative_strength": 14.643158, "rate_of_change": 0.5439495391612177, "market_dynamics": 0.6724, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2280.338042, "high": 2367.980877, "low": 2280.338042, "close": 2362.063477, "volume": 20133}, "trend_line": 2200.670524, "activity_lines": {"activity_5": 2337.244043, "activity_10": 2363.534482, "activity_20": 2321.315854, "activity_30": 2272.333665}, "trend_signal": 1, "fair_value": 2300.753658, "relative_strength": 18.564338, "rate_of_change": 0.6012169154436374, "market_dynamics": 0.259541, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2362.063577, "high": 2397.977937, "low": 2309.036038, "close": 2354.646484, "volume": 14033}, "trend_line": 2215.519194, "activity_lines": {"activity_5": 2332.2368, "activity_10": 2360.903032, "activity_20": 2329.986723, "activity_30": 2282.267598}, "trend_signal": 1, "fair_value": 2304.439586, "relative_strength": 14.538552, "rate_of_change": 0.6747338976036494, "market_dynamics": -0.127095, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2353.996655, "high": 2416.970158, "low": 2351.02795, "close": 2410.962158, "volume": 10041}, "trend_line": 2231.145516, "activity_lines": {"activity_5": 2356.020524, "activity_10": 2369.462207, "activity_20": 2342.756431, "activity_30": 2294.876821}, "trend_signal": 1, "fair_value": 2308.527919, "relative_strength": 16.208049, "rate_of_change": 0.7053119667082457, "market_dynamics": -0.245394, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2365.99214, "high": 2418.958994, "low": 2278.279056, "close": 2288.024902, "volume": 20942}, "trend_line": 2244.606108, "activity_lines": {"activity_5": 2343.026058, "activity_10": 2354.710116, "activity_20": 2342.190001, "activity_30": 2298.546459}, "trend_signal": 1, "fair_value": 2311.618909, "relative_strength": 8.070655, "rate_of_change": 0.603304083192748, "market_dynamics": -0.31294, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2259.03739, "high": 2434.961936, "low": 2243.034199, "close": 2371.429443, "volume": 5332}, "trend_line": 2254.68315, "activity_lines": {"activity_5": 2354.232649, "activity_10": 2354.686315, "activity_20": 2348.667244, "activity_30": 2306.72861}, "trend_signal": 1, "fair_value": 2315.413382, "relative_strength": 10.6211, "rate_of_change": 0.44894478207487315, "market_dynamics": -0.493652, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2359.084934, "high": 2360.384185, "low": 2269.03285, "close": 2300.499512, "volume": 14820}, "trend_line": 2258.399573, "activity_lines": {"activity_5": 2335.257389, "activity_10": 2340.2788, "activity_20": 2346.759426, "activity_30": 2309.684504}, "trend_signal": 1, "fair_value": 2319.064902, "relative_strength": 1.975365, "rate_of_change": 0.16483127573824752, "market_dynamics": -0.62093, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2344.001086, "high": 2428.96457, "low": 2344.001086, "close": 2423.896973, "volume": 30469}, "trend_line": 2265.760095, "activity_lines": {"activity_5": 2361.51888, "activity_10": 2352.370912, "activity_20": 2356.199158, "activity_30": 2320.361755}, "trend_signal": 1, "fair_value": 2323.480926, "relative_strength": 6.683714, "rate_of_change": 0.3259176138712432, "market_dynamics": -0.573061, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2408.993353, "high": 2426.765691, "low": 2354.01667, "close": 2389.011719, "volume": 7262}, "trend_line": 2272.091728, "activity_lines": {"activity_5": 2371.535254, "activity_10": 2359.593626, "activity_20": 2361.245846, "activity_30": 2328.313473}, "trend_signal": 1, "fair_value": 2327.738822, "relative_strength": 4.707524, "rate_of_change": 0.2794485176948879, "market_dynamics": -0.53398, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2344.001317, "high": 2403.945691, "low": 2320.161133, "close": 2320.161133, "volume": 5688}, "trend_line": 2278.730229, "activity_lines": {"activity_5": 2360.064795, "activity_10": 2355.842849, "activity_20": 2358.836006, "activity_30": 2331.414725}, "trend_signal": 1, "fair_value": 2331.149045, "relative_strength": 3.414887, "rate_of_change": 0.2921757479326515, "market_dynamics": -0.551975, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2379.775744, "high": 2473.945616, "low": 2363.992432, "close": 2427.495361, "volume": 13209}, "trend_line": 2288.928202, "activity_lines": {"activity_5": 2382.229997, "activity_10": 2370.041149, "activity_20": 2365.976617, "activity_30": 2341.012476}, "trend_signal": 1, "fair_value": 2335.631621, "relative_strength": 8.752637, "rate_of_change": 0.44752875396205033, "market_dynamics": -0.479999, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2415.030518, "high": 2528.922383, "low": 2415.030518, "close": 2524.384277, "volume": 20389}, "trend_line": 2302.751973, "activity_lines": {"activity_5": 2432.953776, "activity_10": 2399.052996, "activity_20": 2381.178242, "activity_30": 2356.20319}, "trend_signal": 1, "fair_value": 2339.591216, "relative_strength": 12.820652, "rate_of_change": 0.6039407871300216, "market_dynamics": -0.404575, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2538.917912, "high": 2672.690992, "low": 2538.917912, "close": 2634.877197, "volume": 50825}, "trend_line": 2320.944902, "activity_lines": {"activity_5": 2505.582877, "activity_10": 2445.203178, "activity_20": 2405.920325, "activity_30": 2377.630624}, "trend_signal": 1, "fair_value": 2344.620804, "relative_strength": 14.216046, "rate_of_change": 0.7900516083935314, "market_dynamics": 0.070306, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2646.841914, "high": 2674.860079, "low": 2378.686243, "close": 2465.679199, "volume": 22036}, "trend_line": 2334.163603, "activity_lines": {"activity_5": 2507.747298, "activity_10": 2455.494984, "activity_20": 2413.46306, "activity_30": 2386.96832}, "trend_signal": 1, "fair_value": 2346.948101, "relative_strength": 4.096325, "rate_of_change": 0.5695396296831083, "market_dynamics": 0.467294, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2492.937601, "high": 2583.898706, "low": 2465.679198, "close": 2563.907227, "volume": 18643}, "trend_line": 2349.656995, "activity_lines": {"activity_5": 2537.543229, "activity_10": 2482.651576, "activity_20": 2429.849112, "activity_30": 2401.79049}, "trend_signal": 1, "fair_value": 2349.915424, "relative_strength": 9.399322, "rate_of_change": 0.663766326408606, "market_dynamics": 0.83795, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2554.911377, "high": 2563.907544, "low": 2414.970676, "close": 2422.927246, "volume": 47870}, "trend_line": 2362.782397, "activity_lines": {"activity_5": 2504.096094, "activity_10": 2479.159402, "activity_20": 2431.380537, "activity_30": 2406.517603}, "trend_signal": 1, "fair_value": 2351.542552, "relative_strength": 3.24012, "rate_of_change": 0.5586092790535209, "market_dynamics": 0.856175, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2458.952282, "high": 2499.394587, "low": 2402.016538, "close": 2482.341797, "volume": 25212}, "trend_line": 2371.675928, "activity_lines": {"activity_5": 2490.75835, "activity_10": 2485.533549, "activity_20": 2437.935717, "activity_30": 2414.231112}, "trend_signal": 1, "fair_value": 2353.657561, "relative_strength": 6.025473, "rate_of_change": 0.37640076425540453, "market_dynamics": 0.586169, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2422.967599, "high": 2423.967173, "low": 2339.00292, "close": 2349.588623, "volume": 58890}, "trend_line": 2376.693457, "activity_lines": {"activity_5": 2435.97238, "activity_10": 2464.464533, "activity_20": 2432.04613, "activity_30": 2412.806125}, "trend_signal": 1, "fair_value": 2354.303694, "relative_strength": 1.865719, "rate_of_change": 0.21156048095622193, "market_dynamics": 0.361775, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2361.093945, "high": 2361.093945, "low": 2225.051602, "close": 2291.03418, "volume": 47129}, "trend_line": 2379.722843, "activity_lines": {"activity_5": 2380.6875, "activity_10": 2434.100315, "activity_20": 2421.319663, "activity_30": 2407.27972}, "trend_signal": 1, "fair_value": 2355.364206, "relative_strength": -0.028009, "rate_of_change": 0.1274622097804748, "market_dynamics": 0.008314, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2314.013931, "high": 2416.230368, "low": 2314.013931, "close": 2370.810059, "volume": 6935}, "trend_line": 2386.114136, "activity_lines": {"activity_5": 2363.637582, "activity_10": 2420.022212, "activity_20": 2419.062048, "activity_30": 2406.704702}, "trend_signal": 0, "fair_value": 2356.980826, "relative_strength": 0.849426, "rate_of_change": 0.26857299869185364, "market_dynamics": -0.32318, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2492.937589, "high": 2549.893311, "low": 2449.965912, "close": 2549.893311, "volume": 8486}, "trend_line": 2398.359578, "activity_lines": {"activity_5": 2419.155225, "activity_10": 2437.583811, "activity_20": 2433.20859, "activity_30": 2417.2711}, "trend_signal": 1, "fair_value": 2359.741823, "relative_strength": 7.339332, "rate_of_change": 0.5131959873691436, "market_dynamics": -0.412185, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2493.936975, "high": 2551.892295, "low": 2481.982253, "close": 2512.519287, "volume": 25696}, "trend_line": 2404.842822, "activity_lines": {"activity_5": 2453.750456, "activity_10": 2446.124716, "activity_20": 2442.478835, "activity_30": 2424.636243}, "trend_signal": 1, "fair_value": 2362.351863, "relative_strength": 3.933367, "rate_of_change": 0.2703199328186815, "market_dynamics": -0.38876, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2538.918201, "high": 2608.888388, "low": 2515.747886, "close": 2528.202881, "volume": 22842}, "trend_line": 2408.883781, "activity_lines": {"activity_5": 2491.561719, "activity_10": 2457.73291, "activity_20": 2452.5263, "activity_30": 2432.594956}, "trend_signal": 1, "fair_value": 2363.840643, "relative_strength": 2.919841, "rate_of_change": 0.16803422506587126, "market_dynamics": -0.264864, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2538.90797, "high": 2678.85828, "low": 2528.91223, "close": 2646.501953, "volume": 17216}, "trend_line": 2418.493343, "activity_lines": {"activity_5": 2556.898389, "activity_10": 2492.78956, "activity_20": 2473.013884, "activity_30": 2447.925161}, "trend_signal": 1, "fair_value": 2365.106962, "relative_strength": 10.109321, "rate_of_change": 0.39892177762145414, "market_dynamics": 0.129436, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2673.850572, "high": 2702.838007, "low": 2599.912081, "close": 2653.87915, "volume": 5813}, "trend_line": 2431.488135, "activity_lines": {"activity_5": 2600.996273, "activity_10": 2525.899831, "activity_20": 2493.082439, "activity_30": 2463.111342}, "trend_signal": 1, "fair_value": 2367.370485, "relative_strength": 11.18865, "rate_of_change": 0.5373093970926824, "market_dynamics": 0.269536, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2666.863639, "high": 3018.713493, "low": 2664.904513, "close": 2963.986816, "volume": 38671}, "trend_line": 2453.966878, "activity_lines": {"activity_5": 2729.592106, "activity_10": 2613.757462, "activity_20": 2540.942896, "activity_30": 2497.466095}, "trend_signal": 1, "fair_value": 2370.752058, "relative_strength": 19.09053, "rate_of_change": 0.9244849965101772, "market_dynamics": 0.736517, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2948.743407, "high": 2948.743407, "low": 2808.822466, "close": 2861.969971, "volume": 20917}, "trend_line": 2465.232397, "activity_lines": {"activity_5": 2796.57609, "activity_10": 2673.229128, "activity_20": 2576.26576, "activity_30": 2523.788876}, "trend_signal": 1, "fair_value": 2373.768013, "relative_strength": 15.581827, "rate_of_change": 0.4590738000987819, "market_dynamics": 1.006412, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2853.783619, "high": 2927.742421, "low": 2829.823963, "close": 2853.283936, "volume": 10296}, "trend_line": 2476.844108, "activity_lines": {"activity_5": 2837.368018, "activity_10": 2724.219185, "activity_20": 2608.087714, "activity_30": 2548.824459}, "trend_signal": 1, "fair_value": 2377.33316, "relative_strength": 13.47444, "rate_of_change": 0.4710189195197226, "market_dynamics": 1.144228, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2754.026515, "high": 2948.71347, "low": 2754.026515, "close": 2942.625977, "volume": 31968}, "trend_line": 2492.465788, "activity_lines": {"activity_5": 2886.268555, "activity_10": 2782.295153, "activity_20": 2646.373734, "activity_30": 2578.874902}, "trend_signal": 1, "fair_value": 2381.325591, "relative_strength": 16.745972, "rate_of_change": 0.6307090522792078, "market_dynamics": 1.399288, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2948.71324, "high": 2995.713431, "low": 2898.774902, "close": 2952.651367, "volume": 13269}, "trend_line": 2516.420231, "activity_lines": {"activity_5": 2918.769287, "activity_10": 2830.346795, "activity_20": 2682.978295, "activity_30": 2608.564294}, "trend_signal": 1, "fair_value": 2384.80391, "relative_strength": 21.065858, "rate_of_change": 0.9610740943899401, "market_dynamics": 1.269627, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2929.141701, "high": 3018.703582, "low": 2898.775135, "close": 2934.280029, "volume": 9938}, "trend_line": 2538.451188, "activity_lines": {"activity_5": 2925.228092, "activity_10": 2864.479261, "activity_20": 2714.821346, "activity_30": 2635.522991}, "trend_signal": 1, "fair_value": 2387.967179, "relative_strength": 20.199303, "rate_of_change": 0.8754879939605741, "market_dynamics": 1.259361, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3009.727262, "high": 3270.316468, "low": 3009.727262, "close": 3228.634277, "volume": 8170}, "trend_line": 2567.336882, "activity_lines": {"activity_5": 3031.785433, "activity_10": 2945.141832, "activity_20": 2772.284875, "activity_30": 2680.050932}, "trend_signal": 1, "fair_value": 2392.62872, "relative_strength": 36.44732, "rate_of_change": 1.1379259186290904, "market_dynamics": 1.327065, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3218.837728, "high": 3406.759446, "low": 3199.864657, "close": 3283.934082, "volume": 45059}, "trend_line": 2598.313135, "activity_lines": {"activity_5": 3132.331754, "activity_10": 3022.838641, "activity_20": 2831.66148, "activity_30": 2726.283009}, "trend_signal": 1, "fair_value": 2397.110519, "relative_strength": 39.33743, "rate_of_change": 1.2065519417096822, "market_dynamics": 1.426885, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3288.802435, "high": 3326.788603, "low": 3238.820471, "close": 3278.875977, "volume": 12005}, "trend_line": 2627.243595, "activity_lines": {"activity_5": 3202.482031, "activity_10": 3085.875226, "activity_20": 2887.465615, "activity_30": 2770.19029}, "trend_signal": 1, "fair_value": 2401.885877, "relative_strength": 36.321602, "rate_of_change": 1.1134323885100184, "market_dynamics": 1.506755, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3268.819209, "high": 3448.714028, "low": 3232.052574, "close": 3370.352783, "volume": 9758}, "trend_line": 2663.321191, "activity_lines": {"activity_5": 3280.70791, "activity_10": 3154.046249, "activity_20": 2948.10946, "activity_30": 2818.132818}, "trend_signal": 1, "fair_value": 2407.212382, "relative_strength": 39.569109, "rate_of_change": 1.3732109222251272, "market_dynamics": 1.631468, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3349.789614, "high": 3472.735352, "low": 3349.789614, "close": 3472.735352, "volume": 12082}, "trend_line": 2700.031388, "activity_lines": {"activity_5": 3365.214551, "activity_10": 3227.805491, "activity_20": 3014.663809, "activity_30": 2870.353086}, "trend_signal": 1, "fair_value": 2412.990594, "relative_strength": 42.43854, "rate_of_change": 1.3783616157169636, "market_dynamics": 1.683893, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3472.72519, "high": 3498.715679, "low": 3290.741455, "close": 3290.741455, "volume": 5359}, "trend_line": 2733.039453, "activity_lines": {"activity_5": 3353.159538, "activity_10": 3259.22496, "activity_20": 3058.88632, "activity_30": 2908.463413}, "trend_signal": 1, "fair_value": 2417.268811, "relative_strength": 27.442236, "rate_of_change": 1.2225067140589845, "market_dynamics": 1.477001, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3370.772263, "high": 3370.792276, "low": 3178.862224, "close": 3229.083984, "volume": 15562}, "trend_line": 2759.87902, "activity_lines": {"activity_5": 3316.411556, "activity_10": 3271.638135, "activity_20": 3093.387169, "activity_30": 2940.466286}, "trend_signal": 1, "fair_value": 2420.236906, "relative_strength": 26.862306, "rate_of_change": 0.9820409643387605, "market_dynamics": 1.282018, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3286.802938, "high": 3388.74585, "low": 3084.87652, "close": 3115.865234, "volume": 15029}, "trend_line": 2784.107471, "activity_lines": {"activity_5": 3245.580664, "activity_10": 3256.633354, "activity_20": 3112.917206, "activity_30": 2963.433139}, "trend_signal": 1, "fair_value": 2422.963266, "relative_strength": 23.470123, "rate_of_change": 0.8778809079826967, "market_dynamics": 0.908776, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3163.837651, "high": 3248.816781, "low": 3163.837651, "close": 3222.726074, "volume": 24226}, "trend_line": 2814.192969, "activity_lines": {"activity_5": 3221.237435, "activity_10": 3257.908012, "activity_20": 3138.696699, "activity_30": 2991.731113}, "trend_signal": 1, "fair_value": 2426.225331, "relative_strength": 28.03548, "rate_of_change": 1.0806155406491624, "market_dynamics": 0.532201, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3133.109021, "high": 3221.826712, "low": 3022.909424, "close": 3109.367676, "volume": 19309}, "trend_line": 2836.922046, "activity_lines": {"activity_5": 3168.949853, "activity_10": 3233.661603, "activity_20": 3149.623412, "activity_30": 3010.774642}, "trend_signal": 1, "fair_value": 2428.536479, "relative_strength": 20.814118, "rate_of_change": 0.807658794204029, "market_dynamics": 0.169719, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3123.86204, "high": 3153.851556, "low": 3013.902046, "close": 3069.71167, "volume": 26653}, "trend_line": 2855.099626, "activity_lines": {"activity_5": 3127.668115, "activity_10": 3199.0216, "activity_20": 3154.109198, "activity_30": 3025.793328}, "trend_signal": 1, "fair_value": 2430.175011, "relative_strength": 16.268893, "rate_of_change": 0.6407500701554362, "market_dynamics": -0.123369, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3098.871199, "high": 3282.804565, "low": 3098.871199, "close": 3193.836914, "volume": 17126}, "trend_line": 2873.731616, "activity_lines": {"activity_5": 3142.496777, "activity_10": 3189.839324, "activity_20": 3167.763139, "activity_30": 3047.647346}, "trend_signal": 1, "fair_value": 2431.924174, "relative_strength": 21.417719, "rate_of_change": 0.652586334652823, "market_dynamics": -0.245938, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3234.821972, "high": 3318.79124, "low": 3192.337395, "close": 3269.73877, "volume": 21256}, "trend_line": 2900.533602, "activity_lines": {"activity_5": 3184.975863, "activity_10": 3196.095517, "activity_20": 3185.476143, "activity_30": 3073.196195}, "trend_signal": 1, "fair_value": 2434.37742, "relative_strength": 24.772743, "rate_of_change": 0.9326544570402896, "market_dynamics": -0.340994, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3269.73877, "high": 3273.797378, "low": 3048.889404, "close": 3048.889404, "volume": 9878}, "trend_line": 2916.699675, "activity_lines": {"activity_5": 3143.580257, "activity_10": 3162.36341, "activity_20": 3179.188079, "activity_30": 3082.767537}, "trend_signal": 1, "fair_value": 2435.778672, "relative_strength": 19.868944, "rate_of_change": 0.5573482406427874, "market_dynamics": -0.478282, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3059.526207, "high": 3093.066013, "low": 2966.614014, "close": 3044.090576, "volume": 15906}, "trend_line": 2937.405119, "activity_lines": {"activity_5": 3112.174154, "activity_10": 3133.603578, "activity_20": 3170.561983, "activity_30": 3090.986305}, "trend_signal": 1, "fair_value": 2437.164458, "relative_strength": 16.963565, "rate_of_change": 0.7098929031834644, "market_dynamics": -0.611042, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3099.07474, "high": 3199.034745, "low": 3055.087873, "close": 3187.02832, "volume": 49867}, "trend_line": 2960.89467, "activity_lines": {"activity_5": 3132.765771, "activity_10": 3138.625968, "activity_20": 3175.167558, "activity_30": 3107.091028}, "trend_signal": 1, "fair_value": 2439.294484, "relative_strength": 21.244221, "rate_of_change": 0.7996701186384813, "market_dynamics": -0.559826, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3199.044672, "high": 3269.023844, "low": 3149.049917, "close": 3263.025635, "volume": 13906}, "trend_line": 2991.34257, "activity_lines": {"activity_5": 3170.868717, "activity_10": 3159.351744, "activity_20": 3185.463077, "activity_30": 3126.583348}, "trend_signal": 1, "fair_value": 2442.334318, "relative_strength": 21.969785, "rate_of_change": 1.028334452707825, "market_dynamics": -0.639597, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3266.484374, "high": 3279.020669, "low": 3209.541397, "close": 3231.254883, "volume": 9094}, "trend_line": 3022.68326, "activity_lines": {"activity_5": 3193.768831, "activity_10": 3173.6839, "activity_20": 3190.781658, "activity_30": 3142.061562}, "trend_signal": 1, "fair_value": 2444.501961, "relative_strength": 20.683268, "rate_of_change": 1.0477131678034455, "market_dynamics": -0.603449, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3243.041581, "high": 3249.029783, "low": 3149.059848, "close": 3177.710938, "volume": 22689}, "trend_line": 3049.579956, "activity_lines": {"activity_5": 3201.386556, "activity_10": 3176.182799, "activity_20": 3189.626393, "activity_30": 3152.063347}, "trend_signal": 1, "fair_value": 2446.418227, "relative_strength": 18.723646, "rate_of_change": 0.8898284632045849, "market_dynamics": -0.53298, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3177.051019, "high": 3323.997689, "low": 3177.051019, "close": 3277.021484, "volume": 10285}, "trend_line": 3073.817562, "activity_lines": {"activity_5": 3233.519694, "activity_10": 3197.556618, "activity_20": 3196.857563, "activity_30": 3166.736994}, "trend_signal": 1, "fair_value": 2449.474088, "relative_strength": 20.496703, "rate_of_change": 0.7947850638352025, "market_dynamics": -0.587567, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3297.015681, "high": 3343.591376, "low": 3199.054688, "close": 3335.643555, "volume": 28985}, "trend_line": 3101.255037, "activity_lines": {"activity_5": 3269.664795, "activity_10": 3226.540745, "activity_20": 3208.039685, "activity_30": 3183.628994}, "trend_signal": 1, "fair_value": 2451.313464, "relative_strength": 24.717472, "rate_of_change": 0.8926188508776476, "market_dynamics": -0.357611, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3354.818196, "high": 3701.894571, "low": 3339.002851, "close": 3507.322998, "volume": 37539}, "trend_line": 3133.892375, "activity_lines": {"activity_5": 3353.128695, "activity_10": 3281.90419, "activity_20": 3235.062662, "activity_30": 3209.826927}, "trend_signal": 1, "fair_value": 2454.335047, "relative_strength": 32.912158, "rate_of_change": 1.052391293544556, "market_dynamics": 0.10977, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3486.958596, "high": 3649.920243, "low": 3430.965309, "close": 3628.916504, "volume": 5952}, "trend_line": 3166.639526, "activity_lines": {"activity_5": 3460.837272, "activity_10": 3353.675799, "activity_20": 3272.602216, "activity_30": 3241.763967}, "trend_signal": 1, "fair_value": 2457.901557, "relative_strength": 33.102328, "rate_of_change": 1.0449354056072213, "market_dynamics": 0.449809, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3628.916243, "high": 3798.865586, "low": 3516.270225, "close": 3543.941895, "volume": 13110}, "trend_line": 3196.308285, "activity_lines": {"activity_5": 3513.710205, "activity_10": 3403.466975, "activity_20": 3300.382091, "activity_30": 3266.106056}, "trend_signal": 1, "fair_value": 2460.435428, "relative_strength": 32.294006, "rate_of_change": 0.9369162090096432, "market_dynamics": 0.732051, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3560.936872, "high": 3640.312836, "low": 3368.994173, "close": 3415.750244, "volume": 25596}, "trend_line": 3211.367065, "activity_lines": {"activity_5": 3499.437191, "activity_10": 3420.949623, "activity_20": 3315.126622, "activity_30": 3280.263602}, "trend_signal": 1, "fair_value": 2462.308063, "relative_strength": 26.5905, "rate_of_change": 0.47113039973864224, "market_dynamics": 0.783188, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3442.772112, "high": 3558.937295, "low": 3410.981555, "close": 3455.168213, "volume": 22329}, "trend_line": 3231.14034, "activity_lines": {"activity_5": 3489.054915, "activity_10": 3438.841726, "activity_20": 3333.896603, "activity_30": 3295.992708}, "trend_signal": 1, "fair_value": 2465.112441, "relative_strength": 28.39636, "rate_of_change": 0.6157276511771168, "market_dynamics": 0.620897, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3498.955176, "high": 3585.769485, "low": 3498.955176, "close": 3552.089355, "volume": 14384}, "trend_line": 3254.433854, "activity_lines": {"activity_5": 3503.011377, "activity_10": 3469.480584, "activity_20": 3361.114185, "activity_30": 3316.699096}, "trend_signal": 1, "fair_value": 2468.011548, "relative_strength": 26.893769, "rate_of_change": 0.7209069105305392, "market_dynamics": 0.552293, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3579.132748, "high": 3954.181674, "low": 3549.140015, "close": 3858.804932, "volume": 18949}, "trend_line": 3284.973153, "activity_lines": {"activity_5": 3616.22194, "activity_10": 3550.630207, "activity_20": 3416.004653, "activity_30": 3355.690778}, "trend_signal": 1, "fair_value": 2473.524904, "relative_strength": 35.479024, "rate_of_change": 0.9383905272022784, "market_dynamics": 0.700267, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3891.057169, "high": 4069.014024, "low": 3794.980474, "close": 3859.494873, "volume": 49231}, "trend_line": 3315.20127, "activity_lines": {"activity_5": 3714.336589, "activity_10": 3620.495273, "activity_20": 3467.423021, "activity_30": 3392.756696}, "trend_signal": 1, "fair_value": 2478.961908, "relative_strength": 39.334289, "rate_of_change": 0.9201937304234677, "market_dynamics": 0.968909, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3899.055415, "high": 3999.02094, "low": 3874.06147, "close": 3945.124023, "volume": 7066}, "trend_line": 3348.896069, "activity_lines": {"activity_5": 3819.957422, "activity_10": 3693.533203, "activity_20": 3523.964315, "activity_30": 3433.396873}, "trend_signal": 1, "fair_value": 2485.02378, "relative_strength": 41.410128, "rate_of_change": 1.0163726499778964, "market_dynamics": 1.138059, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3899.055278, "high": 4009.018387, "low": 3899.055278, "close": 3999.031006, "volume": 12746}, "trend_line": 3374.57596, "activity_lines": {"activity_5": 3908.255664, "activity_10": 3764.225084, "activity_20": 3581.659814, "activity_30": 3475.341063}, "trend_signal": 1, "fair_value": 2492.717521, "relative_strength": 42.364449, "rate_of_change": 0.766816600781176, "market_dynamics": 1.337777, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4004.030059, "high": 4099.006745, "low": 3979.035637, "close": 4004.509521, "volume": 5817}, "trend_line": 3398.595142, "activity_lines": {"activity_5": 3962.122558, "activity_10": 3823.851469, "activity_20": 3635.451747, "activity_30": 3515.981938}, "trend_signal": 1, "fair_value": 2500.326239, "relative_strength": 38.993697, "rate_of_change": 0.7117688943650271, "market_dynamics": 1.310716, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4018.506526, "high": 4128.989767, "low": 3898.165449, "close": 4104.895508, "volume": 17590}, "trend_line": 3426.129126, "activity_lines": {"activity_5": 4019.290104, "activity_10": 3892.690097, "activity_20": 3694.943905, "activity_30": 3561.549703}, "trend_signal": 1, "fair_value": 2509.407743, "relative_strength": 39.798895, "rate_of_change": 0.8101578107887406, "market_dynamics": 1.292754, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4104.895508, "high": 4163.981405, "low": 4039.021465, "close": 4079.021484, "volume": 40987}, "trend_line": 3449.751416, "activity_lines": {"activity_5": 4051.426937, "activity_10": 3948.170193, "activity_20": 3747.994932, "activity_30": 3603.671791}, "trend_signal": 1, "fair_value": 2518.024326, "relative_strength": 33.640386, "rate_of_change": 0.6894745974615158, "market_dynamics": 1.479553, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3999.050829, "high": 4278.952694, "low": 3979.035702, "close": 4246.970215, "volume": 17988}, "trend_line": 3475.559245, "activity_lines": {"activity_5": 4124.911572, "activity_10": 4024.457701, "activity_20": 3812.135686, "activity_30": 3655.105262}, "trend_signal": 1, "fair_value": 2526.157147, "relative_strength": 37.735498, "rate_of_change": 0.7481069180898876, "market_dynamics": 1.584285, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4190.984109, "high": 4300.947688, "low": 3819.094677, "close": 3844.078613, "volume": 23199}, "trend_line": 3494.003817, "activity_lines": {"activity_5": 4043.975928, "activity_10": 4012.379101, "activity_20": 3832.177813, "activity_30": 3678.880705}, "trend_signal": 1, "fair_value": 2533.098526, "relative_strength": 19.799657, "rate_of_change": 0.5306936438081026, "market_dynamics": 1.335166, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3864.243496, "high": 3917.660727, "low": 3779.0843, "close": 3799.07959, "volume": 11963}, "trend_line": 3513.00367, "activity_lines": {"activity_5": 3958.370768, "activity_10": 3985.047763, "activity_20": 3844.805508, "activity_30": 3698.563013}, "trend_signal": 1, "fair_value": 2540.461872, "relative_strength": 14.627954, "rate_of_change": 0.5437845519102437, "market_dynamics": 0.82907, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3829.072307, "high": 3949.023226, "low": 3699.113505, "close": 3709.101074, "volume": 7368}, "trend_line": 3532.778198, "activity_lines": {"activity_5": 3856.468099, "activity_10": 3936.865962, "activity_20": 3846.311183, "activity_30": 3711.214458}, "trend_signal": 1, "fair_value": 2546.70762, "relative_strength": 11.735584, "rate_of_change": 0.5628951705592701, "market_dynamics": 0.147716, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3757.089446, "high": 3758.109219, "low": 3453.99312, "close": 3502.171387, "volume": 18779}, "trend_line": 3542.093042, "activity_lines": {"activity_5": 3711.975163, "activity_10": 3853.782471, "activity_20": 3825.83381, "activity_30": 3709.239825}, "trend_signal": 1, "fair_value": 2551.639259, "relative_strength": 7.526634, "rate_of_change": 0.26366908642250386, "market_dynamics": -0.510155, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3548.680441, "high": 3619.122749, "low": 3469.159099, "close": 3539.142578, "volume": 23222}, "trend_line": 3556.418872, "activity_lines": {"activity_5": 3618.26263, "activity_10": 3783.917804, "activity_20": 3807.332453, "activity_30": 3709.049473}, "trend_signal": 1, "fair_value": 2556.577224, "relative_strength": 6.771193, "rate_of_change": 0.4044453330314361, "market_dynamics": -0.769683, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3399.368266, "high": 3441.850518, "low": 3282.389976, "close": 3320.932861, "volume": 22073}, "trend_line": 3564.792912, "activity_lines": {"activity_5": 3499.002034, "activity_10": 3681.760125, "activity_20": 3766.801023, "activity_30": 3693.856827}, "trend_signal": 0, "fair_value": 2560.084368, "relative_strength": 0.217846, "rate_of_change": 0.23546270283090814, "market_dynamics": -0.928543, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3338.379955, "high": 3372.013194, "low": 3199.405767, "close": 3359.375732, "volume": 10379}, "trend_line": 3570.310872, "activity_lines": {"activity_5": 3427.432112, "activity_10": 3598.921116, "activity_20": 3730.000869, "activity_30": 3680.604106}, "trend_signal": 0, "fair_value": 2563.575684, "relative_strength": 0.442652, "rate_of_change": 0.1547904783311612, "market_dynamics": -1.044492, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3381.521496, "high": 3469.345426, "low": 3176.409875, "close": 3185.408203, "volume": 49949}, "trend_line": 3567.499853, "activity_lines": {"activity_5": 3327.186605, "activity_10": 3496.181352, "activity_20": 3677.336891, "activity_30": 3655.771675}, "trend_signal": 0, "fair_value": 2565.911984, "relative_strength": -6.113496, "rate_of_change": -0.07873317200598702, "market_dynamics": -1.00592, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3159.412949, "high": 3255.6049, "low": 3021.708775, "close": 3042.924805, "volume": 33288}, "trend_line": 3567.301034, "activity_lines": {"activity_5": 3214.359489, "activity_10": 3384.253467, "activity_20": 3613.215009, "activity_30": 3621.928124}, "trend_signal": 0, "fair_value": 2567.990723, "relative_strength": -7.748789, "rate_of_change": -0.005573062598237767, "market_dynamics": -1.029374, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2999.442889, "high": 3327.111785, "low": 2975.447346, "close": 3234.928955, "volume": 17999}, "trend_line": 3573.662313, "activity_lines": {"activity_5": 3196.150195, "activity_10": 3326.073548, "activity_20": 3569.765032, "activity_30": 3600.484764}, "trend_signal": 0, "fair_value": 2572.250817, "relative_strength": -2.484685, "rate_of_change": 0.17832190048920163, "market_dynamics": -1.041982, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3271.632299, "high": 3279.080867, "low": 3079.447836, "close": 3111.421875, "volume": 6592}, "trend_line": 3571.142098, "activity_lines": {"activity_5": 3157.052783, "activity_10": 3263.838548, "activity_20": 3515.41353, "activity_30": 3570.6628}, "trend_signal": 0, "fair_value": 2576.545446, "relative_strength": -9.199135, "rate_of_change": -0.07052191223642365, "market_dynamics": -1.0411, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2954.451082, "high": 3269.392513, "low": 2929.455726, "close": 3199.405518, "volume": 21966}, "trend_line": 3569.021427, "activity_lines": {"activity_5": 3161.250651, "activity_10": 3230.921604, "activity_20": 3471.07831, "activity_30": 3546.679795}, "trend_signal": 0, "fair_value": 2581.578679, "relative_strength": -12.858433, "rate_of_change": -0.0593835513066631, "market_dynamics": -1.096759, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3169.621335, "high": 3268.39258, "low": 3088.42589, "close": 3248.696289, "volume": 16878}, "trend_line": 3569.602808, "activity_lines": {"activity_5": 3192.543457, "activity_10": 3217.869784, "activity_20": 3433.116896, "activity_30": 3526.013657}, "trend_signal": 0, "fair_value": 2587.493023, "relative_strength": -10.292482, "rate_of_change": 0.016289647229399074, "market_dynamics": -1.102385, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3243.467252, "high": 3287.389021, "low": 2932.55537, "close": 3001.832031, "volume": 69687}, "trend_line": 3563.740177, "activity_lines": {"activity_5": 3137.328971, "activity_10": 3168.30455, "activity_20": 3374.549879, "activity_30": 3489.383284}, "trend_signal": 0, "fair_value": 2591.761148, "relative_strength": -18.281047, "rate_of_change": -0.1642376285356162, "market_dynamics": -1.034637, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3060.43121, "high": 3329.371157, "low": 3060.43121, "close": 3258.78418, "volume": 33211}, "trend_line": 3563.132267, "activity_lines": {"activity_5": 3170.50472, "activity_10": 3174.554967, "activity_20": 3344.538604, "activity_30": 3469.708704}, "trend_signal": 0, "fair_value": 2599.047291, "relative_strength": -13.61323, "rate_of_change": -0.01705820205197789, "market_dynamics": -0.826545, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3225.40093, "high": 3449.349106, "low": 3169.420998, "close": 3279.09082, "volume": 31463}, "trend_line": 3561.247176, "activity_lines": {"activity_5": 3208.859001, "activity_10": 3189.594926, "activity_20": 3319.729581, "activity_30": 3451.383449}, "trend_signal": 0, "fair_value": 2605.921487, "relative_strength": -13.777522, "rate_of_change": -0.05290544551093147, "market_dynamics": -0.650181, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3249.396209, "high": 3387.200869, "low": 3249.396209, "close": 3341.429199, "volume": 27634}, "trend_line": 3555.717383, "activity_lines": {"activity_5": 3256.814811, "activity_10": 3216.729901, "activity_20": 3304.285832, "activity_30": 3437.201644}, "trend_signal": 0, "fair_value": 2613.036103, "relative_strength": -11.394688, "rate_of_change": -0.1552768658481823, "market_dynamics": -0.431125, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3299.386788, "high": 3364.374921, "low": 3214.402689, "close": 3341.609131, "volume": 12238}, "trend_line": 3546.14047, "activity_lines": {"activity_5": 3295.362353, "activity_10": 3244.22389, "activity_20": 3292.016745, "activity_30": 3423.388209}, "trend_signal": 0, "fair_value": 2620.26, "relative_strength": -11.636866, "rate_of_change": -0.26933841946460263, "market_dynamics": -0.244233, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3449.575982, "high": 3471.083246, "low": 3317.592109, "close": 3330.060547, "volume": 18729}, "trend_line": 3539.011092, "activity_lines": {"activity_5": 3323.866178, "activity_10": 3266.778121, "activity_20": 3282.282489, "activity_30": 3409.447569}, "trend_signal": 0, "fair_value": 2627.396037, "relative_strength": -10.858237, "rate_of_change": -0.2010461249438219, "market_dynamics": -0.110469, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3329.580597, "high": 3389.583324, "low": 3195.507101, "close": 3227.453369, "volume": 13402}, "trend_line": 3532.73453, "activity_lines": {"activity_5": 3296.28571, "activity_10": 3265.45585, "activity_20": 3266.342603, "activity_30": 3389.34707}, "trend_signal": 0, "fair_value": 2633.169183, "relative_strength": -11.678318, "rate_of_change": -0.1773535554660537, "market_dynamics": -0.032453, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3186.608029, "high": 3349.58832, "low": 3129.615039, "close": 3309.383301, "volume": 19329}, "trend_line": 3527.875033, "activity_lines": {"activity_5": 3298.103939, "activity_10": 3279.165851, "activity_20": 3263.060409, "activity_30": 3374.937314}, "trend_signal": 0, "fair_value": 2640.261905, "relative_strength": -11.040321, "rate_of_change": -0.13755624598263752, "market_dynamics": 0.042305, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3428.578525, "high": 3428.578525, "low": 3264.668525, "close": 3386.433594, "volume": 18586}, "trend_line": 3522.353174, "activity_lines": {"activity_5": 3323.5861, "activity_10": 3303.285698, "activity_20": 3269.662506, "activity_30": 3365.812059}, "trend_signal": 0, "fair_value": 2646.271375, "relative_strength": -9.676587, "rate_of_change": -0.15652082197776504, "market_dynamics": 0.171608, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3379.584344, "high": 3399.582055, "low": 3244.500942, "close": 3377.934814, "volume": 12826}, "trend_line": 3506.32417, "activity_lines": {"activity_5": 3343.235042, "activity_10": 3322.459801, "activity_20": 3277.420176, "activity_30": 3356.494746}, "trend_signal": 0, "fair_value": 2653.123418, "relative_strength": -7.69441, "rate_of_change": -0.455065213741681, "market_dynamics": 0.256464, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3413.000138, "high": 3499.339547, "low": 3398.581989, "close": 3483.481689, "volume": 12152}, "trend_line": 3493.790397, "activity_lines": {"activity_5": 3395.644564, "activity_10": 3358.474454, "activity_20": 3296.806913, "activity_30": 3355.021038}, "trend_signal": 0, "fair_value": 2661.17714, "relative_strength": -4.318302, "rate_of_change": -0.35746190005015016, "market_dynamics": 0.384967, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3491.530578, "high": 3686.546774, "low": 3491.530578, "close": 3599.617432, "volume": 117599}, "trend_line": 3482.273511, "activity_lines": {"activity_5": 3476.537923, "activity_10": 3406.84743, "activity_20": 3327.343194, "activity_30": 3361.848588}, "trend_signal": 0, "fair_value": 2668.873806, "relative_strength": -3.04853, "rate_of_change": -0.32963872159845364, "market_dynamics": 0.681112, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3619.104955, "high": 3730.251208, "low": 3563.631726, "close": 3586.558838, "volume": 15639}, "trend_line": 3468.524438, "activity_lines": {"activity_5": 3528.26748, "activity_10": 3446.649148, "activity_20": 3356.347825, "activity_30": 3368.576674}, "trend_signal": 0, "fair_value": 2676.422366, "relative_strength": -2.720835, "rate_of_change": -0.39483035886091694, "market_dynamics": 0.78391, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3631.553395, "high": 3767.856879, "low": 3626.314182, "close": 3749.539063, "volume": 11793}, "trend_line": 3460.025423, "activity_lines": {"activity_5": 3615.84541, "activity_10": 3510.493306, "activity_20": 3399.609496, "activity_30": 3386.70665}, "trend_signal": 0, "fair_value": 2684.893993, "relative_strength": -0.52543, "rate_of_change": -0.2450325823536802, "market_dynamics": 0.951917, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3748.669171, "high": 3883.512249, "low": 3719.552877, "close": 3848.126709, "volume": 44451}, "trend_line": 3451.466463, "activity_lines": {"activity_5": 3712.078858, "activity_10": 3584.842312, "activity_20": 3450.402546, "activity_30": 3411.745442}, "trend_signal": 0, "fair_value": 2694.279524, "relative_strength": 1.374883, "rate_of_change": -0.24736696855189097, "market_dynamics": 1.237479, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3856.575941, "high": 3881.502808, "low": 3710.963612, "close": 3825.659668, "volume": 13090}, "trend_line": 3443.021069, "activity_lines": {"activity_5": 3769.477165, "activity_10": 3645.89699, "activity_20": 3495.900076, "activity_30": 3435.886939}, "trend_signal": 0, "fair_value": 2704.437376, "relative_strength": -0.900098, "rate_of_change": -0.24469002061980358, "market_dynamics": 1.249965, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3829.559142, "high": 4002.507733, "low": 3829.539125, "close": 3991.938965, "volume": 10808}, "trend_line": 3434.520028, "activity_lines": {"activity_5": 3859.490039, "activity_10": 3728.173375, "activity_20": 3553.50642, "activity_30": 3471.300997}, "trend_signal": 1, "fair_value": 2716.12182, "relative_strength": 4.126641, "rate_of_change": -0.24690644726345085, "market_dynamics": 1.429205, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4000.457792, "high": 4407.337776, "low": 3884.332486, "close": 4402.438477, "volume": 26180}, "trend_line": 3453.132023, "activity_lines": {"activity_5": 4060.181315, "activity_10": 3871.186297, "activity_20": 3646.603146, "activity_30": 3533.747349}, "trend_signal": 1, "fair_value": 2730.09224, "relative_strength": 11.043118, "rate_of_change": 0.5419096365217121, "market_dynamics": 1.601933, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4398.669017, "high": 4496.461596, "low": 4364.671576, "close": 4445.945313, "volume": 11355}, "trend_line": 3474.694214, "activity_lines": {"activity_5": 4220.982894, "activity_10": 4002.235822, "activity_20": 3737.695682, "activity_30": 3597.799819}, "trend_signal": 1, "fair_value": 2745.264234, "relative_strength": 9.316311, "rate_of_change": 0.624424170763887, "market_dynamics": 1.61285, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4459.36424, "high": 4714.374954, "low": 4459.36424, "close": 4707.285645, "volume": 28694}, "trend_line": 3507.967033, "activity_lines": {"activity_5": 4422.470834, "activity_10": 4161.537922, "activity_20": 3847.74187, "activity_30": 3677.321847}, "trend_signal": 1, "fair_value": 2762.62409, "relative_strength": 16.33548, "rate_of_change": 0.9575754570269589, "market_dynamics": 1.708325, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4669.838313, "high": 4709.635609, "low": 4459.254021, "close": 4539.538086, "volume": 17360}, "trend_line": 3542.545923, "activity_lines": {"activity_5": 4510.765658, "activity_10": 4266.17045, "activity_20": 3934.866437, "activity_30": 3743.874818}, "trend_signal": 1, "fair_value": 2779.229018, "relative_strength": 9.844402, "rate_of_change": 0.9857244858549453, "market_dynamics": 1.74118, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4563.656426, "high": 4599.623933, "low": 4395.678794, "close": 4539.648438, "volume": 13755}, "trend_line": 3575.896118, "activity_lines": {"activity_5": 4551.505371, "activity_10": 4351.622017, "activity_20": 4014.679103, "activity_30": 3808.204012}, "trend_signal": 1, "fair_value": 2795.558616, "relative_strength": 10.041752, "rate_of_change": 0.941418847486878, "market_dynamics": 1.697813, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4539.638234, "high": 4624.651853, "low": 4409.6578, "close": 4420.147461, "volume": 10484}, "trend_line": 3612.536605, "activity_lines": {"activity_5": 4515.897461, "activity_10": 4398.254661, "activity_20": 4077.01137, "activity_30": 3862.671841}, "trend_signal": 1, "fair_value": 2811.359774, "relative_strength": 9.259797, "rate_of_change": 1.0246518855948394, "market_dynamics": 1.528986, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4388.129493, "high": 4723.1542, "low": 4388.129493, "close": 4689.637207, "volume": 16642}, "trend_line": 3656.878654, "activity_lines": {"activity_5": 4568.938867, "activity_10": 4478.729284, "activity_20": 4159.575724, "activity_30": 3932.162202}, "trend_signal": 1, "fair_value": 2828.350264, "relative_strength": 13.253667, "rate_of_change": 1.2274491264289988, "market_dynamics": 1.41509, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4694.51682, "high": 4829.636527, "low": 4509.660549, "close": 4794.648926, "volume": 5701}, "trend_line": 3710.520012, "activity_lines": {"activity_5": 4640.738054, "activity_10": 4561.204253, "activity_20": 4245.721157, "activity_30": 4005.566736}, "trend_signal": 1, "fair_value": 2846.862004, "relative_strength": 16.455417, "rate_of_change": 1.4668618533821292, "market_dynamics": 1.317285, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4794.648615, "high": 5439.600174, "low": 4794.648615, "close": 5237.79541, "volume": 15953}, "trend_line": 3783.682365, "activity_lines": {"activity_5": 4854.428516, "activity_10": 4707.041815, "activity_20": 4367.151779, "activity_30": 4104.100633}, "trend_signal": 1, "fair_value": 2869.574616, "relative_strength": 23.428771, "rate_of_change": 1.9717547072482993, "market_dynamics": 1.286636, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5259.873855, "high": 5321.41903, "low": 5093.716241, "close": 5157.611328, "volume": 27309}, "trend_line": 3847.771777, "activity_lines": {"activity_5": 4994.840462, "activity_10": 4812.625258, "activity_20": 4471.86137, "activity_30": 4192.741211}, "trend_signal": 1, "fair_value": 2890.521005, "relative_strength": 19.986656, "rate_of_change": 1.69383700367776, "market_dynamics": 1.434397, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5275.602658, "high": 5349.697175, "low": 5024.451946, "close": 5073.667969, "volume": 6259}, "trend_line": 3913.179981, "activity_lines": {"activity_5": 5066.073763, "activity_10": 4881.752228, "activity_20": 4559.385127, "activity_30": 4271.831288}, "trend_signal": 1, "fair_value": 2910.90969, "relative_strength": 19.638163, "rate_of_change": 1.6998982213804075, "market_dynamics": 1.375595, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5199.608546, "high": 5614.577527, "low": 5149.61231, "close": 5535.253418, "volume": 14159}, "trend_line": 3991.041577, "activity_lines": {"activity_5": 5247.600846, "activity_10": 5022.599654, "activity_20": 4682.468048, "activity_30": 4376.481187}, "trend_signal": 1, "fair_value": 2934.249758, "relative_strength": 30.67224, "rate_of_change": 1.989726932521577, "market_dynamics": 1.398593, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5685.572124, "high": 6039.54536, "low": 5685.572124, "close": 5855.559082, "volume": 24715}, "trend_line": 4077.937004, "activity_lines": {"activity_5": 5479.52207, "activity_10": 5201.878871, "activity_20": 4825.823795, "activity_30": 4496.772639}, "trend_signal": 1, "fair_value": 2959.340056, "relative_strength": 33.643673, "rate_of_change": 2.1772618832329425, "market_dynamics": 1.437672, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5889.446523, "high": 5899.535451, "low": 5749.62759, "close": 5846.550293, "volume": 29572}, "trend_line": 4172.760946, "activity_lines": {"activity_5": 5637.713021, "activity_10": 5358.642427, "activity_20": 4956.52335, "activity_30": 4610.876722}, "trend_signal": 1, "fair_value": 2984.964019, "relative_strength": 33.04122, "rate_of_change": 2.325291977462839, "market_dynamics": 1.452889, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5799.771653, "high": 5820.770996, "low": 5599.7796, "close": 5743.954102, "volume": 13351}, "trend_line": 4255.599943, "activity_lines": {"activity_5": 5721.121582, "activity_10": 5472.988272, "activity_20": 5066.199133, "activity_30": 4712.244023}, "trend_signal": 1, "fair_value": 3010.22506, "relative_strength": 27.517231, "rate_of_change": 1.9852322735959538, "market_dynamics": 1.478401, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5635.077943, "high": 5635.077943, "low": 5349.799279, "close": 5517.672852, "volume": 12005}, "trend_line": 4330.219344, "activity_lines": {"activity_5": 5690.013542, "activity_10": 5524.295606, "activity_20": 5144.113193, "activity_30": 4793.668081}, "trend_signal": 1, "fair_value": 3034.489811, "relative_strength": 23.632803, "rate_of_change": 1.7534402199328145, "market_dynamics": 1.354187, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5584.550341, "high": 5689.216043, "low": 5539.782083, "close": 5636.478516, "volume": 5533}, "trend_line": 4406.720988, "activity_lines": {"activity_5": 5668.907064, "activity_10": 5577.248962, "activity_20": 5224.146297, "activity_30": 4877.942867}, "trend_signal": 1, "fair_value": 3059.568166, "relative_strength": 22.885014, "rate_of_change": 1.7666921216358582, "market_dynamics": 1.115019, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5604.779466, "high": 5700.775923, "low": 5560.77166, "close": 5639.77832, "volume": 4692}, "trend_line": 4483.326628, "activity_lines": {"activity_5": 5642.152181, "activity_10": 5613.586985, "activity_20": 5295.508243, "activity_30": 4957.494952}, "trend_signal": 1, "fair_value": 3084.911096, "relative_strength": 25.607023, "rate_of_change": 1.7383818991174071, "market_dynamics": 0.829042, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5665.987251, "high": 5949.765934, "low": 5599.789526, "close": 5932.786621, "volume": 21975}, "trend_line": 4570.084164, "activity_lines": {"activity_5": 5727.452116, "activity_10": 5687.833256, "activity_20": 5386.244066, "activity_30": 5051.0085}, "trend_signal": 1, "fair_value": 3111.791469, "relative_strength": 27.971403, "rate_of_change": 1.9351152213217708, "market_dynamics": 0.812266, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5859.76941, "high": 6099.750026, "low": 5819.770841, "close": 5828.230469, "volume": 8005}, "trend_line": 4656.776734, "activity_lines": {"activity_5": 5772.150912, "activity_10": 5730.433114, "activity_20": 5456.988223, "activity_30": 5132.17923}, "trend_signal": 1, "fair_value": 3137.175678, "relative_strength": 23.540629, "rate_of_change": 1.8969578434223378, "market_dynamics": 0.686174, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5871.599214, "high": 5871.599214, "low": 5599.779675, "close": 5708.775391, "volume": 15348}, "trend_line": 4736.75647, "activity_lines": {"activity_5": 5771.412923, "activity_10": 5739.120792, "activity_20": 5507.611461, "activity_30": 5200.050111}, "trend_signal": 1, "fair_value": 3161.596349, "relative_strength": 18.998559, "rate_of_change": 1.7174913157432088, "market_dynamics": 0.4768, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5697.775983, "high": 5919.766959, "low": 5649.777942, "close": 5904.027344, "volume": 9785}, "trend_line": 4820.676262, "activity_lines": {"activity_5": 5823.01875, "activity_10": 5771.761417, "activity_20": 5570.60947, "activity_30": 5275.357909}, "trend_signal": 1, "fair_value": 3186.659728, "relative_strength": 24.004618, "rate_of_change": 1.7716720826054984, "market_dynamics": 0.28543, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5967.764995, "high": 6029.762554, "low": 5369.788689, "close": 5599.789551, "volume": 23658}, "trend_line": 4894.738086, "activity_lines": {"activity_5": 5755.375391, "activity_10": 5742.381099, "activity_20": 5597.689204, "activity_30": 5325.623283}, "trend_signal": 1, "fair_value": 3211.035212, "relative_strength": 12.08888, "rate_of_change": 1.5363368119906398, "market_dynamics": -0.111309, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5560.771302, "high": 5613.778981, "low": 5229.794297, "close": 5238.724121, "volume": 21392}, "trend_line": 4953.246167, "activity_lines": {"activity_5": 5570.042806, "activity_10": 5652.002877, "activity_20": 5586.131736, "activity_30": 5347.81593}, "trend_signal": 1, "fair_value": 3233.524646, "relative_strength": 3.793803, "rate_of_change": 1.1953260822544438, "market_dynamics": -0.411815, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5238.713867, "high": 5414.76718, "low": 5129.798274, "close": 5404.647461, "volume": 15935}, "trend_line": 5013.413835, "activity_lines": {"activity_5": 5486.288835, "activity_10": 5602.843919, "activity_20": 5587.047033, "activity_30": 5376.938594}, "trend_signal": 1, "fair_value": 3257.646229, "relative_strength": 6.951284, "rate_of_change": 1.2147118469672467, "market_dynamics": -0.602272, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5422.986796, "high": 5470.78472, "low": 5233.494401, "close": 5306.820801, "volume": 7996}, "trend_line": 5070.7559, "activity_lines": {"activity_5": 5398.164844, "activity_10": 5542.067507, "activity_20": 5574.526463, "activity_30": 5395.868076}, "trend_signal": 1, "fair_value": 3280.778052, "relative_strength": 4.850057, "rate_of_change": 1.1437728240122396, "market_dynamics": -0.839829, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5299.781762, "high": 5363.469198, "low": 5251.083666, "close": 5337.77002, "volume": 3265}, "trend_line": 5123.696932, "activity_lines": {"activity_5": 5347.154232, "activity_10": 5490.7519, "activity_20": 5560.731183, "activity_30": 5413.094793}, "trend_signal": 1, "fair_value": 3304.101733, "relative_strength": 11.500355, "rate_of_change": 1.0440461549332265, "market_dynamics": -1.028943, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5250.0, "close": 5397.819824, "volume": 17703}, "trend_line": 5175.353369, "activity_lines": {"activity_5": 5353.91071, "activity_10": 5455.785503, "activity_20": 5549.568585, "activity_30": 5430.780141}, "trend_signal": 1, "fair_value": 3326.285293, "relative_strength": 15.024406, "rate_of_change": 1.0081868167763939, "market_dynamics": -1.020243, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5375.689941, "high": 5500.0, "low": 5340.0, "close": 5357.169922, "volume": 2629}, "trend_line": 5226.403711, "activity_lines": {"activity_5": 5360.581869, "activity_10": 5417.827459, "activity_20": 5531.662326, "activity_30": 5442.510241}, "trend_signal": 1, "fair_value": 3348.100631, "relative_strength": 16.235443, "rate_of_change": 0.9864126825771449, "market_dynamics": -1.086756, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5321.529785, "high": 5382.0, "low": 4950.0, "close": 4976.75, "volume": 13063}, "trend_line": 5259.230746, "activity_lines": {"activity_5": 5232.55, "activity_10": 5321.167916, "activity_20": 5476.957148, "activity_30": 5426.40355}, "trend_signal": 0, "fair_value": 3368.020801, "relative_strength": 3.443337, "rate_of_change": 0.6280998716365761, "market_dynamics": -1.07271, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4980.0, "high": 5294.0, "low": 4925.02002, "close": 5263.129883, "volume": 16438}, "trend_line": 5287.920459, "activity_lines": {"activity_5": 5228.50459, "activity_10": 5292.058905, "activity_20": 5450.387489, "activity_30": 5426.655108}, "trend_signal": 0, "fair_value": 3389.461938, "relative_strength": 4.207195, "rate_of_change": 0.5455115849750501, "market_dynamics": -1.003051, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5289.439941, "high": 5525.0, "low": 5261.009766, "close": 5468.990234, "volume": 12466}, "trend_line": 5322.021957, "activity_lines": {"activity_5": 5295.992025, "activity_10": 5308.481694, "activity_20": 5442.521378, "activity_30": 5438.337029}, "trend_signal": 0, "fair_value": 3411.907314, "relative_strength": 7.350634, "rate_of_change": 0.6448943070230851, "market_dynamics": -0.982882, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5442.0, "high": 5898.27002, "low": 5442.0, "close": 5898.259766, "volume": 28001}, "trend_line": 5361.721094, "activity_lines": {"activity_5": 5497.821289, "activity_10": 5410.863255, "activity_20": 5475.853618, "activity_30": 5475.513661}, "trend_signal": 1, "fair_value": 3437.478297, "relative_strength": 15.31817, "rate_of_change": 0.745940872111297, "market_dynamics": -0.620376, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5818.0, "high": 5964.990234, "low": 5733.0, "close": 5958.279785, "volume": 5983}, "trend_line": 5409.012484, "activity_lines": {"activity_5": 5686.294564, "activity_10": 5518.730815, "activity_20": 5514.698714, "activity_30": 5514.001319}, "trend_signal": 1, "fair_value": 3463.222575, "relative_strength": 16.5857, "rate_of_change": 0.8820188363195641, "market_dynamics": -0.356352, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5987.930176, "high": 6680.0, "low": 5987.930176, "close": 6631.819824, "volume": 14878}, "trend_line": 5478.75153, "activity_lines": {"activity_5": 6059.207194, "activity_10": 5735.97737, "activity_20": 5617.158436, "activity_30": 5592.892115}, "trend_signal": 1, "fair_value": 3493.655989, "relative_strength": 31.040245, "rate_of_change": 1.28931198081516, "market_dynamics": 0.111857, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6655.009766, "high": 6860.72998, "low": 6596.470215, "close": 6827.149902, "volume": 29079}, "trend_line": 5558.984945, "activity_lines": {"activity_5": 6386.891862, "activity_10": 5966.426261, "activity_20": 5733.99309, "activity_30": 5679.885558}, "trend_signal": 1, "fair_value": 3524.156193, "relative_strength": 29.55089, "rate_of_change": 1.4644470471176962, "market_dynamics": 0.639918, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6795.0, "high": 6870.990234, "low": 6585.189941, "close": 6808.029785, "volume": 15561}, "trend_line": 5629.598031, "activity_lines": {"activity_5": 6603.935156, "activity_10": 6165.756419, "activity_20": 5842.771175, "activity_30": 5760.469097}, "trend_signal": 1, "fair_value": 3553.765314, "relative_strength": 31.288179, "rate_of_change": 1.270251434365061, "market_dynamics": 0.847603, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6785.0, "high": 6940.0, "low": 6566.970215, "close": 6566.970215, "volume": 9464}, "trend_line": 5688.675407, "activity_lines": {"activity_5": 6651.355957, "activity_10": 6294.525568, "activity_20": 5923.012391, "activity_30": 5820.944721}, "trend_signal": 1, "fair_value": 3581.738961, "relative_strength": 24.721467, "rate_of_change": 1.049406648124488, "market_dynamics": 1.05699, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6699.990234, "high": 6753.600098, "low": 6518.509766, "close": 6570.939941, "volume": 10738}, "trend_line": 5733.113558, "activity_lines": {"activity_5": 6655.519303, "activity_10": 6402.759206, "activity_20": 5999.216476, "activity_30": 5877.865014}, "trend_signal": 1, "fair_value": 3609.763815, "relative_strength": 23.16504, "rate_of_change": 0.7811686872715304, "market_dynamics": 0.991719, "expectation": {"probability": 53.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1acdbc41-38f8-4f82-afc7-675a93494d83/", "share_image": "https://sharemaestro.com/terminal/1acdbc41-38f8-4f82-afc7-675a93494d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}