{"ticker": {"uuid": "1acf1c32-161a-4f80-87e8-71618247252f", "symbol": "603014", "name": "Shandong Weigao Blood Purification Products Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603014 fell 10.45%, moving from 39.14 to 35.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.05"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.851237, "high": 36.712083, "low": 33.020088, "close": 35.049198, "volume": 10639059}, "trend_line": 38.826317, "activity_lines": {"activity_5": 35.105948, "activity_10": 35.666301, "activity_20": 36.821432, "activity_30": 37.731927}, "trend_signal": 0, "fair_value": 38.345956, "relative_strength": -13.41917, "rate_of_change": -0.2711915116799889, "market_dynamics": -1.676583, "expectation": {"probability": 47.9087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 49.278718, "high": 49.278718, "low": 35.497629, "close": 35.546921, "volume": 77444915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.546921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.349768, "high": 36.78899, "low": 35.152613, "close": 36.059525, "volume": 25436442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.803223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.704646, "high": 36.769276, "low": 35.507491, "close": 35.694786, "volume": 16763831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.767077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.763787, "high": 37.439602, "low": 35.675067, "close": 36.315823, "volume": 22575476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.904264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.029949, "high": 37.912772, "low": 34.502002, "close": 35.083607, "volume": 20835330}, "trend_line": null, "activity_lines": {"activity_5": 35.695444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.740132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.093468, "high": 36.365109, "low": 34.561154, "close": 35.872223, "volume": 13491841}, "trend_line": null, "activity_lines": {"activity_5": 35.739474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.762148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.872225, "high": 37.341026, "low": 35.7145, "close": 36.848141, "volume": 16082803}, "trend_line": null, "activity_lines": {"activity_5": 36.087123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.917289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.262162, "high": 37.932487, "low": 36.552409, "close": 36.927002, "volume": 21521971}, "trend_line": null, "activity_lines": {"activity_5": 36.408485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.043504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.926998, "high": 36.956573, "low": 36.187672, "close": 36.857994, "volume": 10102014}, "trend_line": null, "activity_lines": {"activity_5": 36.624697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.134002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.818562, "high": 38.395801, "low": 36.572121, "close": 37.932487, "volume": 16959897}, "trend_line": null, "activity_lines": {"activity_5": 37.162928, "activity_10": 36.637542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.313851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.952204, "high": 40.791227, "low": 37.932488, "close": 38.839397, "volume": 24833738}, "trend_line": null, "activity_lines": {"activity_5": 37.813537, "activity_10": 37.096732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.543446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.504238, "high": 41.392547, "low": 38.346515, "close": 39.706875, "volume": 22961487}, "trend_line": null, "activity_lines": {"activity_5": 38.555494, "activity_10": 37.653783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.807065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.430861, "high": 42.112162, "low": 38.937975, "close": 39.825169, "volume": 24885497}, "trend_line": null, "activity_lines": {"activity_5": 39.1463, "activity_10": 38.166025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.039227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.766021, "high": 40.268765, "low": 38.573239, "close": 38.937973, "volume": 17729180}, "trend_line": null, "activity_lines": {"activity_5": 39.248163, "activity_10": 38.441862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.174852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.947831, "high": 39.628016, "low": 37.952203, "close": 38.287365, "volume": 16093215}, "trend_line": null, "activity_lines": {"activity_5": 38.994491, "activity_10": 38.551731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.249019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.247933, "high": 44.468154, "low": 38.247933, "close": 40.219479, "volume": 53648652}, "trend_line": null, "activity_lines": {"activity_5": 39.361199, "activity_10": 38.954643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.434673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.953317, "high": 41.146103, "low": 38.839399, "close": 39.746307, "volume": 17568311}, "trend_line": null, "activity_lines": {"activity_5": 39.478177, "activity_10": 39.192483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.570651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.874458, "high": 39.874458, "low": 38.119783, "close": 38.326797, "volume": 12263373}, "trend_line": null, "activity_lines": {"activity_5": 39.119357, "activity_10": 39.119536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.61266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.435233, "high": 38.553526, "low": 36.966429, "close": 37.981777, "volume": 9093104}, "trend_line": null, "activity_lines": {"activity_5": 38.745421, "activity_10": 38.958407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.632087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.863484, "high": 38.119783, "low": 37.419886, "close": 37.97192, "volume": 2516273}, "trend_line": null, "activity_lines": {"activity_5": 38.431946, "activity_10": 38.775054, "activity_20": 38.314873, "activity_30": null}, "trend_signal": 0, "fair_value": 37.649078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.109926, "high": 38.494376, "low": 37.666328, "close": 38.287365, "volume": 3258133}, "trend_line": null, "activity_lines": {"activity_5": 38.244649, "activity_10": 38.648337, "activity_20": 38.375662, "activity_30": null}, "trend_signal": 0, "fair_value": 37.679473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.104436, "high": 39.342142, "low": 37.025576, "close": 38.060638, "volume": 10572344}, "trend_line": null, "activity_lines": {"activity_5": 38.110584, "activity_10": 38.490435, "activity_20": 38.401809, "activity_30": null}, "trend_signal": 0, "fair_value": 37.696799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.060638, "high": 38.216595, "low": 38.060638, "close": 38.216595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.140883, "activity_10": 38.390819, "activity_20": 38.433279, "activity_30": null}, "trend_signal": 0, "fair_value": 37.719399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.216595, "high": 38.216595, "low": 38.216595, "close": 38.216595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.178528, "activity_10": 38.320451, "activity_20": 38.452741, "activity_30": null}, "trend_signal": 0, "fair_value": 37.740115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.868996, "high": 48.510624, "low": 41.868996, "close": 44.808735, "volume": 47701676}, "trend_line": null, "activity_lines": {"activity_5": 40.397899, "activity_10": 39.461769, "activity_20": 39.090974, "activity_30": null}, "trend_signal": 0, "fair_value": 38.02286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.541486, "high": 44.739449, "low": 41.096944, "close": 41.156334, "volume": 26636385}, "trend_line": null, "activity_lines": {"activity_5": 40.944015, "activity_10": 39.820444, "activity_20": 39.33505, "activity_30": null}, "trend_signal": 0, "fair_value": 38.143378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.136535, "high": 41.433478, "low": 39.265789, "close": 39.434059, "volume": 12069924}, "trend_line": null, "activity_lines": {"activity_5": 40.724775, "activity_10": 39.848945, "activity_20": 39.389936, "activity_30": null}, "trend_signal": 0, "fair_value": 38.191181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.503348, "high": 40.651527, "low": 39.325183, "close": 40.018051, "volume": 10301562}, "trend_line": null, "activity_lines": {"activity_5": 40.608637, "activity_10": 39.989303, "activity_20": 39.488128, "activity_30": null}, "trend_signal": 0, "fair_value": 38.256426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.027946, "high": 41.403786, "low": 39.91907, "close": 40.750507, "volume": 10529877}, "trend_line": null, "activity_lines": {"activity_5": 40.616555, "activity_10": 40.232085, "activity_20": 39.641357, "activity_30": null}, "trend_signal": 0, "fair_value": 38.342429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085267, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.750507, "high": 42.027364, "low": 40.285298, "close": 41.136536, "volume": 13562604}, "trend_line": 38.435566, "activity_lines": {"activity_5": 40.584221, "activity_10": 40.494713, "activity_20": 39.812816, "activity_30": 39.301163}, "trend_signal": 1, "fair_value": 38.435566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.166228, "high": 41.859096, "low": 39.998253, "close": 40.532753, "volume": 9080768}, "trend_line": 38.601761, "activity_lines": {"activity_5": 40.595439, "activity_10": 40.590024, "activity_20": 39.911514, "activity_30": 39.436466}, "trend_signal": 1, "fair_value": 38.503217, "relative_strength": null, "rate_of_change": 0.43239899212100025, "market_dynamics": -0.020958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.621833, "high": 40.938575, "low": 39.988358, "close": 40.364483, "volume": 7555984}, "trend_line": 38.745259, "activity_lines": {"activity_5": 40.59214, "activity_10": 40.613916, "activity_20": 39.986123, "activity_30": 39.55019}, "trend_signal": 1, "fair_value": 38.561382, "relative_strength": null, "rate_of_change": 0.3717395172722661, "market_dynamics": 0.023437, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.324892, "high": 40.354585, "low": 38.949051, "close": 39.2262, "volume": 4232843}, "trend_line": 38.862973, "activity_lines": {"activity_5": 40.147385, "activity_10": 40.388959, "activity_20": 39.949192, "activity_30": 39.581218}, "trend_signal": 1, "fair_value": 38.581528, "relative_strength": null, "rate_of_change": 0.30381523582020564, "market_dynamics": -0.094032, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.38457, "high": 43.185443, "low": 39.38457, "close": 40.95837, "volume": 19277960}, "trend_line": 39.017724, "activity_lines": {"activity_5": 40.332809, "activity_10": 40.460585, "activity_20": 40.080082, "activity_30": 39.716405}, "trend_signal": 1, "fair_value": 38.651435, "relative_strength": null, "rate_of_change": 0.39819650442081345, "market_dynamics": -0.089228, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.978168, "high": 41.720524, "low": 40.11703, "close": 40.780205, "volume": 15027043}, "trend_line": 39.207611, "activity_lines": {"activity_5": 40.444988, "activity_10": 40.449967, "activity_20": 40.184383, "activity_30": 39.830113}, "trend_signal": 1, "fair_value": 38.712257, "relative_strength": null, "rate_of_change": 0.4866685714420421, "market_dynamics": -0.077387, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.780204, "high": 41.552255, "low": 40.592137, "close": 41.195923, "volume": 9211087}, "trend_line": 39.385068, "activity_lines": {"activity_5": 40.719495, "activity_10": 40.58818, "activity_20": 40.316406, "activity_30": 39.958392}, "trend_signal": 1, "fair_value": 38.781248, "relative_strength": null, "rate_of_change": 0.45260855092649455, "market_dynamics": -0.111345, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.235516, "high": 41.868995, "low": 39.889373, "close": 40.245705, "volume": 11323441}, "trend_line": 39.49832, "activity_lines": {"activity_5": 40.633051, "activity_10": 40.552907, "activity_20": 40.353282, "activity_30": 40.013917}, "trend_signal": 1, "fair_value": 38.820828, "relative_strength": null, "rate_of_change": 0.2875506016645771, "market_dynamics": -0.100563, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.176419, "high": 40.453565, "low": 39.394468, "close": 39.661716, "volume": 4942359}, "trend_line": 39.589477, "activity_lines": {"activity_5": 40.359863, "activity_10": 40.396697, "activity_20": 40.332162, "activity_30": 40.024458}, "trend_signal": 1, "fair_value": 38.842956, "relative_strength": null, "rate_of_change": 0.2307870309420821, "market_dynamics": -0.352918, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.731005, "high": 40.988063, "low": 39.701312, "close": 40.314991, "volume": 5620488}, "trend_line": 39.70471, "activity_lines": {"activity_5": 40.275399, "activity_10": 40.365742, "activity_20": 40.366901, "activity_30": 40.071266}, "trend_signal": 1, "fair_value": 38.880701, "relative_strength": null, "rate_of_change": 0.29106977088885605, "market_dynamics": -0.669397, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.314993, "high": 40.60204, "low": 39.750798, "close": 40.156624, "volume": 4395863}, "trend_line": 39.778848, "activity_lines": {"activity_5": 40.181038, "activity_10": 40.313912, "activity_20": 40.375448, "activity_30": 40.100421}, "trend_signal": 1, "fair_value": 38.912599, "relative_strength": null, "rate_of_change": 0.18672343910837008, "market_dynamics": -0.929464, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.087336, "high": 40.087336, "low": 37.662298, "close": 38.355167, "volume": 5477406}, "trend_line": 39.762707, "activity_lines": {"activity_5": 39.527763, "activity_10": 39.952362, "activity_20": 40.202024, "activity_30": 40.008571}, "trend_signal": 0, "fair_value": 38.899003, "relative_strength": null, "rate_of_change": -0.04057684123985849, "market_dynamics": -1.244045, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.870157, "high": 39.424165, "low": 37.721687, "close": 39.137119, "volume": 4302010}, "trend_line": 39.743715, "activity_lines": {"activity_5": 39.324522, "activity_10": 39.772576, "activity_20": 40.102749, "activity_30": 39.96821}, "trend_signal": 0, "fair_value": 38.904672, "relative_strength": null, "rate_of_change": -0.04776334770164726, "market_dynamics": -1.345228, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.919358, "high": 39.958659, "low": 37.71179, "close": 37.731586, "volume": 4808620}, "trend_line": 39.673929, "activity_lines": {"activity_5": 38.726676, "activity_10": 39.359555, "activity_20": 39.864487, "activity_30": 39.838396}, "trend_signal": 0, "fair_value": 38.877391, "relative_strength": null, "rate_of_change": -0.17559002725336714, "market_dynamics": -1.491469, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.503928, "high": 37.503928, "low": 35.435223, "close": 37.009026, "volume": 5171325}, "trend_line": 39.609631, "activity_lines": {"activity_5": 38.016653, "activity_10": 38.842334, "activity_20": 39.55972, "activity_30": 39.666466}, "trend_signal": 0, "fair_value": 38.834928, "relative_strength": null, "rate_of_change": -0.16206612659916, "market_dynamics": -1.6874, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.622997, "high": 37.404949, "low": 36.048904, "close": 36.048904, "volume": 5197823}, "trend_line": 39.535016, "activity_lines": {"activity_5": 37.206986, "activity_10": 38.222352, "activity_20": 39.169263, "activity_30": 39.436742}, "trend_signal": 0, "fair_value": 38.773017, "relative_strength": null, "rate_of_change": -0.18837590282020408, "market_dynamics": -1.743666, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.048906, "high": 37.404951, "low": 35.969723, "close": 37.187191, "volume": 3161768}, "trend_line": 39.433939, "activity_lines": {"activity_5": 37.050596, "activity_10": 37.895355, "activity_20": 38.928927, "activity_30": 39.28527}, "trend_signal": 0, "fair_value": 38.738542, "relative_strength": null, "rate_of_change": -0.2556644975178372, "market_dynamics": -1.808605, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.147598, "high": 37.602914, "low": 36.860556, "close": 37.424747, "volume": 4135425}, "trend_line": 39.356554, "activity_lines": {"activity_5": 37.051257, "activity_10": 37.684435, "activity_20": 38.730117, "activity_30": 39.155644}, "trend_signal": 0, "fair_value": 38.710589, "relative_strength": null, "rate_of_change": -0.1962395894561778, "market_dynamics": -1.665443, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.385155, "high": 37.385155, "low": 36.355748, "close": 36.622997, "volume": 3637104}, "trend_line": 39.299761, "activity_lines": {"activity_5": 36.898825, "activity_10": 37.379034, "activity_20": 38.464518, "activity_30": 38.979286}, "trend_signal": 0, "fair_value": 38.667098, "relative_strength": null, "rate_of_change": -0.14430379245095004, "market_dynamics": -1.645842, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.672487, "high": 36.672487, "low": 34.989811, "close": 35.583698, "volume": 4230672}, "trend_line": 39.219825, "activity_lines": {"activity_5": 36.473867, "activity_10": 36.939918, "activity_20": 38.116104, "activity_30": 38.73954}, "trend_signal": 0, "fair_value": 38.604171, "relative_strength": null, "rate_of_change": -0.20340072806039827, "market_dynamics": -1.643892, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.583699, "high": 36.326054, "low": 35.583699, "close": 36.217175, "volume": 2773562}, "trend_line": 39.161333, "activity_lines": {"activity_5": 36.35509, "activity_10": 36.702003, "activity_20": 37.852626, "activity_30": 38.54582}, "trend_signal": 0, "fair_value": 38.556431, "relative_strength": null, "rate_of_change": -0.14913886025753836, "market_dynamics": -1.697157, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.167685, "high": 36.326055, "low": 34.30684, "close": 34.534496, "volume": 4656789}, "trend_line": 39.036238, "activity_lines": {"activity_5": 35.664201, "activity_10": 36.229773, "activity_20": 37.452318, "activity_30": 38.247315}, "trend_signal": 0, "fair_value": 38.47757, "relative_strength": null, "rate_of_change": -0.3194349896108024, "market_dynamics": -1.814344, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.583986, "high": 35.494616, "low": 33.970304, "close": 34.930424, "volume": 4799850}, "trend_line": 38.931897, "activity_lines": {"activity_5": 35.282135, "activity_10": 35.898997, "activity_20": 37.118281, "activity_30": 37.982424}, "trend_signal": 0, "fair_value": 38.409355, "relative_strength": -14.971538, "rate_of_change": -0.2672926627816903, "market_dynamics": -1.741462, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.851237, "high": 36.712083, "low": 33.020088, "close": 35.049198, "volume": 10639059}, "trend_line": 38.826317, "activity_lines": {"activity_5": 35.105948, "activity_10": 35.666301, "activity_20": 36.821432, "activity_30": 37.731927}, "trend_signal": 0, "fair_value": 38.345956, "relative_strength": -13.41917, "rate_of_change": -0.2711915116799889, "market_dynamics": -1.676583, "expectation": {"probability": 47.9087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1acf1c32-161a-4f80-87e8-71618247252f/", "share_image": "https://sharemaestro.com/terminal/1acf1c32-161a-4f80-87e8-71618247252f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}