{"ticker": {"uuid": "1ad1afd0-03f2-4c96-a85c-4bd03e5463c7", "symbol": "BRST3", "name": "BRISANET    ON      NM", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRST3 fell 5.50%, moving from 2.91 to 2.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.43 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "-5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.75, "close": 2.75, "volume": 1155700}, "trend_line": 3.163328, "activity_lines": {"activity_5": 2.842, "activity_10": 2.945636, "activity_20": 3.001905, "activity_30": 3.076475}, "trend_signal": 0, "fair_value": 2.918619, "relative_strength": -16.429709, "rate_of_change": -0.19416421989460717, "market_dynamics": -0.492424, "expectation": {"probability": 46.5447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 2.499864, "high": 2.618434, "low": 2.480102, "close": 2.539387, "volume": 304600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56903, "high": 2.648077, "low": 2.470221, "close": 2.549268, "volume": 803800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.544328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.509745, "high": 2.717243, "low": 2.470221, "close": 2.687601, "volume": 1014600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.592085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.628315, "high": 2.79629, "low": 2.628315, "close": 2.697481, "volume": 613500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.618434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.756767, "high": 3.359501, "low": 2.667839, "close": 3.221168, "volume": 1157300}, "trend_line": null, "activity_lines": {"activity_5": 2.839766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.738981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.211287, "high": 3.329858, "low": 2.865457, "close": 2.865457, "volume": 1299800}, "trend_line": null, "activity_lines": {"activity_5": 2.881925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.865457, "high": 2.934623, "low": 2.519625, "close": 2.598673, "volume": 1330300}, "trend_line": null, "activity_lines": {"activity_5": 2.813417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.598673, "high": 2.657958, "low": 2.539387, "close": 2.628315, "volume": 544800}, "trend_line": null, "activity_lines": {"activity_5": 2.751497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.723419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.638196, "high": 2.855576, "low": 2.608553, "close": 2.825933, "volume": 933300}, "trend_line": null, "activity_lines": {"activity_5": 2.759402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.734809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.816052, "high": 2.90498, "low": 2.707362, "close": 2.756767, "volume": 1356100}, "trend_line": null, "activity_lines": {"activity_5": 2.735688, "activity_10": 2.763773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79629, "high": 2.855576, "low": 2.687601, "close": 2.687601, "volume": 1498500}, "trend_line": null, "activity_lines": {"activity_5": 2.719878, "activity_10": 2.754791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.67772, "high": 2.697481, "low": 2.480102, "close": 2.480102, "volume": 1293200}, "trend_line": null, "activity_lines": {"activity_5": 2.64676, "activity_10": 2.705386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.470221, "high": 2.529506, "low": 2.371412, "close": 2.430698, "volume": 1131800}, "trend_line": null, "activity_lines": {"activity_5": 2.565078, "activity_10": 2.648257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.689881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.46034, "high": 2.608554, "low": 2.440579, "close": 2.588792, "volume": 799300}, "trend_line": null, "activity_lines": {"activity_5": 2.549268, "activity_10": 2.624543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.68266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.578911, "high": 2.825933, "low": 2.529506, "close": 2.806171, "volume": 825800}, "trend_line": null, "activity_lines": {"activity_5": 2.621728, "activity_10": 2.642328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.690894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.816052, "high": 2.865456, "low": 2.687601, "close": 2.766648, "volume": 663600}, "trend_line": null, "activity_lines": {"activity_5": 2.67772, "activity_10": 2.660473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.695629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.766648, "high": 2.766648, "low": 2.539387, "close": 2.578911, "volume": 1268100}, "trend_line": null, "activity_lines": {"activity_5": 2.665863, "activity_10": 2.646281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.688763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.618434, "high": 2.964265, "low": 2.598673, "close": 2.835814, "volume": 1271600}, "trend_line": null, "activity_lines": {"activity_5": 2.733053, "activity_10": 2.679157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.696933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.825933, "high": 2.895099, "low": 2.727124, "close": 2.756767, "volume": 963500}, "trend_line": null, "activity_lines": {"activity_5": 2.746886, "activity_10": 2.693889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.700082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.756767, "high": 2.875337, "low": 2.707362, "close": 2.766648, "volume": 1626800}, "trend_line": null, "activity_lines": {"activity_5": 2.752815, "activity_10": 2.711674, "activity_20": 2.705386, "activity_30": null}, "trend_signal": 0, "fair_value": 2.70341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79629, "high": 3.01367, "low": 2.786409, "close": 2.835814, "volume": 1036400}, "trend_line": null, "activity_lines": {"activity_5": 2.784433, "activity_10": 2.741856, "activity_20": 2.717996, "activity_30": null}, "trend_signal": 0, "fair_value": 2.709715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.816052, "high": 2.895099, "low": 2.766647, "close": 2.825933, "volume": 970900}, "trend_line": null, "activity_lines": {"activity_5": 2.808148, "activity_10": 2.767546, "activity_20": 2.728254, "activity_30": null}, "trend_signal": 0, "fair_value": 2.714998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.806171, "high": 2.954384, "low": 2.79629, "close": 2.914861, "volume": 733800}, "trend_line": null, "activity_lines": {"activity_5": 2.845036, "activity_10": 2.803117, "activity_20": 2.745663, "activity_30": null}, "trend_signal": 0, "fair_value": 2.723687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.914861, "high": 3.003789, "low": 2.865457, "close": 2.895099, "volume": 773900}, "trend_line": null, "activity_lines": {"activity_5": 2.870068, "activity_10": 2.826292, "activity_20": 2.760108, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.90498, "high": 2.974146, "low": 2.786409, "close": 2.806171, "volume": 911900}, "trend_line": null, "activity_lines": {"activity_5": 2.856234, "activity_10": 2.82773, "activity_20": 2.765142, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.816052, "high": 2.816052, "low": 2.67772, "close": 2.717243, "volume": 1193800}, "trend_line": null, "activity_lines": {"activity_5": 2.810123, "activity_10": 2.812998, "activity_20": 2.763683, "activity_30": null}, "trend_signal": 0, "fair_value": 2.733205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.746886, "high": 2.746886, "low": 2.578911, "close": 2.598673, "volume": 1317200}, "trend_line": null, "activity_lines": {"activity_5": 2.732394, "activity_10": 2.777606, "activity_20": 2.751638, "activity_30": null}, "trend_signal": 0, "fair_value": 2.728222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.608553, "high": 2.717243, "low": 2.578911, "close": 2.628315, "volume": 859200}, "trend_line": null, "activity_lines": {"activity_5": 2.679696, "activity_10": 2.747245, "activity_20": 2.742416, "activity_30": null}, "trend_signal": 0, "fair_value": 2.724654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.628315, "high": 2.667839, "low": 2.578911, "close": 2.578911, "volume": 1450700}, "trend_line": null, "activity_lines": {"activity_5": 2.629633, "activity_10": 2.711674, "activity_20": 2.728489, "activity_30": null}, "trend_signal": 0, "fair_value": 2.719628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359398, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.608553, "high": 2.687601, "low": 2.578911, "close": 2.578911, "volume": 838300}, "trend_line": 2.714938, "activity_lines": {"activity_5": 2.600649, "activity_10": 2.679337, "activity_20": 2.715738, "activity_30": 2.71633}, "trend_signal": 0, "fair_value": 2.714938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64667, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.588792, "high": 2.717243, "low": 2.578911, "close": 2.657958, "volume": 1368300}, "trend_line": 2.71889, "activity_lines": {"activity_5": 2.613165, "activity_10": 2.664785, "activity_20": 2.711362, "activity_30": 2.712653}, "trend_signal": 0, "fair_value": 2.7131, "relative_strength": null, "rate_of_change": 0.14556501842767516, "market_dynamics": -0.707785, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67772, "high": 2.835814, "low": 2.667839, "close": 2.776528, "volume": 983300}, "trend_line": 2.726465, "activity_lines": {"activity_5": 2.669156, "activity_10": 2.675025, "activity_20": 2.71842, "activity_30": 2.716372}, "trend_signal": 0, "fair_value": 2.715082, "relative_strength": null, "rate_of_change": 0.27860634302969634, "market_dynamics": -0.635118, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.766648, "high": 2.835814, "low": 2.648077, "close": 2.648077, "volume": 924800}, "trend_line": 2.725148, "activity_lines": {"activity_5": 2.670474, "activity_10": 2.662808, "activity_20": 2.711832, "activity_30": 2.711315}, "trend_signal": 0, "fair_value": 2.713051, "relative_strength": null, "rate_of_change": -0.04830430612533939, "market_dynamics": -0.675049, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.628315, "high": 2.766648, "low": 2.628315, "close": 2.687601, "volume": 1275500}, "trend_line": 2.724819, "activity_lines": {"activity_5": 2.683648, "activity_10": 2.662629, "activity_20": 2.707974, "activity_30": 2.708892}, "trend_signal": 0, "fair_value": 2.712303, "relative_strength": null, "rate_of_change": -0.012072738801701842, "market_dynamics": -0.469078, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.697481, "high": 2.924742, "low": 2.667839, "close": 2.806171, "volume": 966100}, "trend_line": 2.710985, "activity_lines": {"activity_5": 2.7291, "activity_10": 2.68778, "activity_20": 2.714938, "activity_30": 2.714141}, "trend_signal": 0, "fair_value": 2.714985, "relative_strength": null, "rate_of_change": -0.5077034474583495, "market_dynamics": -0.461566, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.865457, "high": 2.934623, "low": 2.776528, "close": 2.90498, "volume": 1027300}, "trend_line": 2.712303, "activity_lines": {"activity_5": 2.792338, "activity_10": 2.730897, "activity_20": 2.731312, "activity_30": 2.726657}, "trend_signal": 1, "fair_value": 2.720262, "relative_strength": null, "rate_of_change": 0.048617015586583115, "market_dynamics": -0.221176, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.845695, "high": 3.092717, "low": 2.825933, "close": 2.90498, "volume": 1358800}, "trend_line": 2.722513, "activity_lines": {"activity_5": 2.839107, "activity_10": 2.7706, "activity_20": 2.747027, "activity_30": 2.739087}, "trend_signal": 1, "fair_value": 2.725255, "relative_strength": null, "rate_of_change": 0.376432869041559, "market_dynamics": 0.18646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.90498, "high": 2.954384, "low": 2.727124, "close": 2.855576, "volume": 889100}, "trend_line": 2.730088, "activity_lines": {"activity_5": 2.860846, "activity_10": 2.795751, "activity_20": 2.756484, "activity_30": 2.747672}, "trend_signal": 1, "fair_value": 2.728684, "relative_strength": null, "rate_of_change": 0.278235586019228, "market_dynamics": 0.311885, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.776528, "high": 2.914861, "low": 2.727124, "close": 2.786409, "volume": 839100}, "trend_line": 2.728771, "activity_lines": {"activity_5": 2.845695, "activity_10": 2.804195, "activity_20": 2.75926, "activity_30": 2.751306}, "trend_signal": 1, "fair_value": 2.730164, "relative_strength": null, "rate_of_change": -0.04824020324618806, "market_dynamics": 0.376739, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.786409, "high": 2.954384, "low": 2.737005, "close": 2.875337, "volume": 824200}, "trend_line": 2.732723, "activity_lines": {"activity_5": 2.853599, "activity_10": 2.825035, "activity_20": 2.770365, "activity_30": 2.760762}, "trend_signal": 1, "fair_value": 2.733794, "relative_strength": null, "rate_of_change": 0.14482710348358127, "market_dynamics": 0.394955, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.865457, "high": 2.984027, "low": 2.766647, "close": 2.954384, "volume": 838100}, "trend_line": 2.741616, "activity_lines": {"activity_5": 2.883242, "activity_10": 2.854857, "activity_20": 2.78848, "activity_30": 2.775062}, "trend_signal": 1, "fair_value": 2.739174, "relative_strength": null, "rate_of_change": 0.3254263238535351, "market_dynamics": 0.394436, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.984027, "high": 3.023551, "low": 2.895099, "close": 2.934623, "volume": 835400}, "trend_line": 2.756767, "activity_lines": {"activity_5": 2.903004, "activity_10": 2.875697, "activity_20": 2.804148, "activity_30": 2.787514}, "trend_signal": 1, "fair_value": 2.743828, "relative_strength": null, "rate_of_change": 0.5526302735321035, "market_dynamics": 0.512752, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.914861, "high": 3.053193, "low": 2.914861, "close": 3.023551, "volume": 825000}, "trend_line": 2.776529, "activity_lines": {"activity_5": 2.950432, "activity_10": 2.909831, "activity_20": 2.827768, "activity_30": 2.804726}, "trend_signal": 1, "fair_value": 2.750333, "relative_strength": null, "rate_of_change": 0.7168541991397915, "market_dynamics": 0.689602, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01367, "high": 3.46819, "low": 2.984027, "close": 3.46819, "volume": 1649400}, "trend_line": 2.805842, "activity_lines": {"activity_5": 3.134875, "activity_10": 3.017981, "activity_20": 2.893217, "activity_30": 2.84935}, "trend_signal": 1, "fair_value": 2.766648, "relative_strength": null, "rate_of_change": 1.0557426196520958, "market_dynamics": 0.9047, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46819, "high": 3.527476, "low": 3.112479, "close": 3.379262, "volume": 1006700}, "trend_line": 2.824945, "activity_lines": {"activity_5": 3.244224, "activity_10": 3.095771, "activity_20": 2.947468, "activity_30": 2.886344}, "trend_signal": 1, "fair_value": 2.780261, "relative_strength": null, "rate_of_change": 0.6808294978833401, "market_dynamics": 0.99748, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.379262, "high": 3.517595, "low": 3.369382, "close": 3.428667, "volume": 1049200}, "trend_line": 2.847012, "activity_lines": {"activity_5": 3.336445, "activity_10": 3.172123, "activity_20": 3.003695, "activity_30": 2.925294}, "trend_signal": 1, "fair_value": 2.794357, "relative_strength": null, "rate_of_change": 0.7811479515530333, "market_dynamics": 1.123861, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.428667, "high": 3.448429, "low": 3.142121, "close": 3.211287, "volume": 1307200}, "trend_line": 2.868091, "activity_lines": {"activity_5": 3.324588, "activity_10": 3.19943, "activity_20": 3.035831, "activity_30": 2.948796}, "trend_signal": 1, "fair_value": 2.803228, "relative_strength": null, "rate_of_change": 0.740390275840084, "market_dynamics": 1.233785, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24093, "high": 3.547237, "low": 3.171764, "close": 3.319977, "volume": 872600}, "trend_line": 2.88423, "activity_lines": {"activity_5": 3.330517, "activity_10": 3.24093, "activity_20": 3.075402, "activity_30": 2.97795}, "trend_signal": 1, "fair_value": 2.813994, "relative_strength": null, "rate_of_change": 0.5627087843447053, "market_dynamics": 1.133339, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34962, "high": 3.438548, "low": 3.161883, "close": 3.408905, "volume": 1257000}, "trend_line": 2.905968, "activity_lines": {"activity_5": 3.346326, "activity_10": 3.290155, "activity_20": 3.120148, "activity_30": 3.0118}, "trend_signal": 1, "fair_value": 2.826135, "relative_strength": null, "rate_of_change": 0.7536846922748891, "market_dynamics": 1.167933, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.34, "close": 3.37, "volume": 492600}, "trend_line": 2.92608, "activity_lines": {"activity_5": 3.353119, "activity_10": 3.320988, "activity_20": 3.157237, "activity_30": 3.041737}, "trend_signal": 1, "fair_value": 2.837012, "relative_strength": null, "rate_of_change": 0.6920929617944755, "market_dynamics": 1.051361, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.35, "close": 3.35, "volume": 385800}, "trend_line": 2.943219, "activity_lines": {"activity_5": 3.353864, "activity_10": 3.339191, "activity_20": 3.188653, "activity_30": 3.069087}, "trend_signal": 1, "fair_value": 2.847071, "relative_strength": null, "rate_of_change": 0.5857324475065698, "market_dynamics": 0.86845, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.23, "close": 3.51, "volume": 1324300}, "trend_line": 2.966022, "activity_lines": {"activity_5": 3.413186, "activity_10": 3.379291, "activity_20": 3.232013, "activity_30": 3.105653}, "trend_signal": 1, "fair_value": 2.859819, "relative_strength": 4.888489, "rate_of_change": 0.774763957422133, "market_dynamics": 0.928231, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.31, "close": 3.37, "volume": 906400}, "trend_line": 2.981193, "activity_lines": {"activity_5": 3.405927, "activity_10": 3.383476, "activity_20": 3.258546, "activity_30": 3.131717}, "trend_signal": 1, "fair_value": 2.869445, "relative_strength": -0.140237, "rate_of_change": 0.5114931716622482, "market_dynamics": 0.752562, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.34, "high": 3.53, "low": 3.26, "close": 3.42, "volume": 1117200}, "trend_line": 2.99869, "activity_lines": {"activity_5": 3.412, "activity_10": 3.390453, "activity_20": 3.286404, "activity_30": 3.160027}, "trend_signal": 1, "fair_value": 2.879641, "relative_strength": -6.475308, "rate_of_change": 0.5869126889805407, "market_dynamics": 0.727491, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.33, "close": 3.33, "volume": 1889900}, "trend_line": 3.016151, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.381942, "activity_20": 3.302203, "activity_30": 3.181402}, "trend_signal": 1, "fair_value": 2.887829, "relative_strength": -9.944668, "rate_of_change": 0.5822875989181926, "market_dynamics": 0.681264, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.08, "close": 3.14, "volume": 2131800}, "trend_line": 3.030242, "activity_lines": {"activity_5": 3.302, "activity_10": 3.339781, "activity_20": 3.297412, "activity_30": 3.189392}, "trend_signal": 1, "fair_value": 2.892332, "relative_strength": -15.461669, "rate_of_change": 0.46718483258961757, "market_dynamics": 0.296868, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.02, "close": 3.09, "volume": 1724300}, "trend_line": 3.04662, "activity_lines": {"activity_5": 3.214, "activity_10": 3.293778, "activity_20": 3.286739, "activity_30": 3.193247}, "trend_signal": 1, "fair_value": 2.8958, "relative_strength": -17.709096, "rate_of_change": 0.5404848853655915, "market_dynamics": 0.010715, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.0, "close": 3.09, "volume": 2011600}, "trend_line": 3.06201, "activity_lines": {"activity_5": 3.154, "activity_10": 3.24998, "activity_20": 3.275186, "activity_30": 3.196046}, "trend_signal": 1, "fair_value": 2.899148, "relative_strength": -18.977734, "rate_of_change": 0.5051499694743689, "market_dynamics": -0.28085, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.06, "close": 3.15, "volume": 1522800}, "trend_line": 3.081046, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.221273, "activity_20": 3.268231, "activity_30": 3.201723}, "trend_signal": 1, "fair_value": 2.9034, "relative_strength": -16.280093, "rate_of_change": 0.6216831427722403, "market_dynamics": -0.538634, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.94, "close": 2.95, "volume": 2003200}, "trend_line": 3.093415, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.160909, "activity_20": 3.240497, "activity_30": 3.193268}, "trend_signal": 0, "fair_value": 2.904177, "relative_strength": -17.111274, "rate_of_change": 0.4014545709476467, "market_dynamics": -0.635943, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.9, "close": 2.91, "volume": 1915900}, "trend_line": 3.101817, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.100909, "activity_20": 3.208598, "activity_30": 3.181435}, "trend_signal": 0, "fair_value": 2.904272, "relative_strength": -17.002122, "rate_of_change": 0.27160920859309995, "market_dynamics": -0.680286, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.71, "close": 2.75, "volume": 3238900}, "trend_line": 3.100933, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.019818, "activity_20": 3.161672, "activity_30": 3.158737}, "trend_signal": 0, "fair_value": 2.901784, "relative_strength": -20.522701, "rate_of_change": -0.02849942469204685, "market_dynamics": -0.709183, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.76, "close": 3.11, "volume": 2510200}, "trend_line": 3.11633, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.018, "activity_20": 3.14991, "activity_30": 3.159322}, "trend_signal": 0, "fair_value": 2.905089, "relative_strength": -12.482789, "rate_of_change": 0.4965279804497584, "market_dynamics": -0.627869, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.1, "close": 3.29, "volume": 1633200}, "trend_line": 3.13641, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.053636, "activity_20": 3.15488, "activity_30": 3.170527}, "trend_signal": 0, "fair_value": 2.911103, "relative_strength": -10.439674, "rate_of_change": 0.6443476781983968, "market_dynamics": -0.529523, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.07, "close": 3.17, "volume": 1770100}, "trend_line": 3.148538, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.069818, "activity_20": 3.14927, "activity_30": 3.172694}, "trend_signal": 0, "fair_value": 2.915086, "relative_strength": -17.519807, "rate_of_change": 0.38668413887214026, "market_dynamics": -0.437275, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.1, "close": 3.12, "volume": 1169700}, "trend_line": 3.155705, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.079818, "activity_20": 3.139895, "activity_30": 3.170853}, "trend_signal": 0, "fair_value": 2.918191, "relative_strength": -17.83458, "rate_of_change": 0.2276294584978923, "market_dynamics": -0.448782, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.01, "close": 3.08, "volume": 1300600}, "trend_line": 3.161539, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.082909, "activity_20": 3.12818, "activity_30": 3.165968}, "trend_signal": 0, "fair_value": 2.920606, "relative_strength": -16.378575, "rate_of_change": 0.1848715263308729, "market_dynamics": -0.51576, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.96, "close": 2.99, "volume": 1478100}, "trend_line": 3.16602, "activity_lines": {"activity_5": 3.084, "activity_10": 3.069818, "activity_20": 3.108519, "activity_30": 3.154901}, "trend_signal": 0, "fair_value": 2.921626, "relative_strength": -16.963843, "rate_of_change": 0.14173476904761192, "market_dynamics": -0.637817, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.84, "close": 3.07, "volume": 2868000}, "trend_line": 3.175473, "activity_lines": {"activity_5": 3.064, "activity_10": 3.073091, "activity_20": 3.098048, "activity_30": 3.148706}, "trend_signal": 0, "fair_value": 2.923777, "relative_strength": -13.062863, "rate_of_change": 0.29857676199140104, "market_dynamics": -0.525447, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.82, "close": 2.85, "volume": 2577800}, "trend_line": 3.174628, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.037818, "activity_20": 3.068238, "activity_30": 3.127708}, "trend_signal": 0, "fair_value": 2.922723, "relative_strength": -15.823558, "rate_of_change": -0.026610208935816133, "market_dynamics": -0.45075, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.73, "close": 2.8, "volume": 1895900}, "trend_line": 3.169482, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.995273, "activity_20": 3.036143, "activity_30": 3.103539}, "trend_signal": 0, "fair_value": 2.920994, "relative_strength": -16.45034, "rate_of_change": -0.16209773239572867, "market_dynamics": -0.465916, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.75, "close": 2.75, "volume": 1155700}, "trend_line": 3.163328, "activity_lines": {"activity_5": 2.842, "activity_10": 2.945636, "activity_20": 3.001905, "activity_30": 3.076475}, "trend_signal": 0, "fair_value": 2.918619, "relative_strength": -16.429709, "rate_of_change": -0.19416421989460717, "market_dynamics": -0.492424, "expectation": {"probability": 46.5447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ad1afd0-03f2-4c96-a85c-4bd03e5463c7/", "share_image": "https://sharemaestro.com/terminal/1ad1afd0-03f2-4c96-a85c-4bd03e5463c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}