{"ticker": {"uuid": "1ad4366f-6799-4bcc-87d1-43c2de46e5b1", "symbol": "MRVY", "name": "IncomeShares Marvell Technology (MRVL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MRVY rose 2.51%, moving from 11.56 to 11.85. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.4675, "high": 14.71, "low": 11.85, "close": 11.85, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 14.839005, "activity_10": 15.644518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.950779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.697682, "high": 9.665255, "low": 8.346429, "close": 9.404494, "volume": 3034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.414334, "high": 11.523539, "low": 10.414334, "close": 11.720523, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.019356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.795565, "high": 12.499078, "low": 11.795565, "close": 12.618675, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.552462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.615253, "high": 11.753821, "low": 10.543144, "close": 11.178844, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.230634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.203513, "high": 11.560265, "low": 10.638024, "close": 11.560265, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 11.547884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.29656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.680836, "high": 11.951919, "low": 11.63633, "close": 11.733435, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 11.693509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.369373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.709158, "high": 12.777306, "low": 11.69702, "close": 12.437441, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 11.91854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.701819, "high": 13.701819, "low": 13.701819, "close": 13.701819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.517236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.794437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.128673, "high": 14.994521, "low": 13.853545, "close": 14.401779, "volume": 4979}, "trend_line": null, "activity_lines": {"activity_5": 13.277042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.084142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.626842, "high": 19.23463, "low": 14.502546, "close": 17.45899, "volume": 8982}, "trend_line": null, "activity_lines": {"activity_5": 14.841056, "activity_10": 13.53639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.621627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.281425, "high": 17.281425, "low": 17.281425, "close": 17.281425, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.952633, "activity_10": 14.383626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.045245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.093779, "high": 19.940445, "low": 17.845191, "close": 19.354485, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 17.385365, "activity_10": 15.464565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.571015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.469903, "high": 19.709615, "low": 16.835295, "close": 16.835295, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 17.51723, "activity_10": 15.94867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.081664, "high": 18.7885, "low": 16.1675, "close": 16.389999, "volume": 7627}, "trend_line": null, "activity_lines": {"activity_5": 17.291765, "activity_10": 16.275147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.005534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.335, "close": 15.285, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 16.565418, "activity_10": 16.305966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.090831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.4675, "high": 14.71, "low": 11.85, "close": 11.85, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 14.839005, "activity_10": 15.644518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.950779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ad4366f-6799-4bcc-87d1-43c2de46e5b1/", "share_image": "https://sharemaestro.com/terminal/1ad4366f-6799-4bcc-87d1-43c2de46e5b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}