{"ticker": {"uuid": "1ad6163f-310c-42b7-9fed-5b0bf048b69d", "symbol": "RND", "name": "FIRST TRUST BLOOMBERG R&D LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RND rose 15.48%, moving from 28.22 to 32.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.58 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.59"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.5886, "low": 31.93, "close": 32.5886, "volume": 4735}, "trend_line": 29.895593, "activity_lines": {"activity_5": 31.92542, "activity_10": 31.186753, "activity_20": 30.096341, "activity_30": 29.960013}, "trend_signal": 1, "fair_value": 26.149906, "relative_strength": -1.584931, "rate_of_change": 0.178246387689999, "market_dynamics": 0.7517, "expectation": {"probability": 61.3737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 20.326792, "high": 20.551196, "low": 20.326792, "close": 20.5412, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.551145, "high": 21.036736, "low": 20.530154, "close": 20.8874, "volume": 9003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.020487, "high": 21.2238, "low": 21.020487, "close": 21.2238, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.220891, "high": 21.320848, "low": 20.9678, "close": 20.9678, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.121001, "high": 21.5877, "low": 21.121001, "close": 21.5877, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 21.186473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.680627, "high": 22.240488, "low": 21.680627, "close": 22.2113, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 21.57638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.236533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.190439, "high": 22.500406, "low": 22.190439, "close": 22.2817, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 21.878413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.091165, "high": 22.578855, "low": 22.091165, "close": 22.4739, "volume": 11741}, "trend_line": null, "activity_lines": {"activity_5": 22.15156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.630284, "high": 23.2928, "low": 22.630284, "close": 23.2928, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 22.614333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.718622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.339994, "high": 23.667853, "low": 23.190058, "close": 23.326, "volume": 49437}, "trend_line": null, "activity_lines": {"activity_5": 22.933173, "activity_10": 22.358604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.55988, "high": 23.55988, "low": 22.3482, "close": 22.3482, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 22.810193, "activity_10": 22.443847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.921982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.716164, "high": 22.730358, "low": 21.490789, "close": 21.6991, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 22.46172, "activity_10": 22.378218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.903408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.778284, "high": 22.000189, "low": 20.871072, "close": 21.0385, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 21.931887, "activity_10": 22.177722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.836877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.94148, "high": 21.2995, "low": 19.94148, "close": 21.2995, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 21.584747, "activity_10": 22.028049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.798493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.304057, "high": 22.3695, "low": 21.304057, "close": 22.3695, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 21.72716, "activity_10": 22.066891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.607834, "high": 22.766267, "low": 22.426712, "close": 22.6883, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 22.039607, "activity_10": 22.149482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.49037, "high": 22.6528, "low": 22.352529, "close": 22.6528, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 22.317547, "activity_10": 22.216945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.934676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.979497, "high": 21.988893, "low": 21.5051, "close": 21.5051, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.14934, "activity_10": 22.068989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.772084, "high": 22.6703, "low": 21.772084, "close": 22.6692, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 22.33806, "activity_10": 22.150302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.950726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.530343, "high": 23.194258, "low": 22.530343, "close": 23.097, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 22.578067, "activity_10": 22.320735, "activity_20": 22.243027, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.150041, "high": 23.349056, "low": 23.109959, "close": 23.246, "volume": 5867}, "trend_line": null, "activity_lines": {"activity_5": 22.81924, "activity_10": 22.522422, "activity_20": 22.360928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.170027, "high": 23.320962, "low": 22.933429, "close": 23.2323, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 23.018667, "activity_10": 22.705295, "activity_20": 22.464644, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.985419, "high": 23.504096, "low": 22.985419, "close": 23.4954, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 23.26716, "activity_10": 22.908127, "activity_20": 22.582251, "activity_30": null}, "trend_signal": 0, "fair_value": 22.179761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.670853, "high": 23.670853, "low": 23.359587, "close": 23.5619, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 23.405133, "activity_10": 23.07838, "activity_20": 22.695374, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.637383, "high": 23.779722, "low": 23.299128, "close": 23.5981, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 23.49566, "activity_10": 23.21408, "activity_20": 22.799592, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.609048, "high": 23.868136, "low": 23.070079, "close": 23.2549, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 23.43838, "activity_10": 23.265042, "activity_20": 22.861551, "activity_30": null}, "trend_signal": 0, "fair_value": 22.328823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.180007, "high": 24.5869, "low": 23.120032, "close": 24.5869, "volume": 18477}, "trend_line": null, "activity_lines": {"activity_5": 23.824507, "activity_10": 23.547884, "activity_20": 23.045398, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.59947, "high": 24.619562, "low": 23.8293, "close": 23.8293, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 23.867793, "activity_10": 23.657815, "activity_20": 23.146115, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.869755, "high": 24.269584, "low": 23.869755, "close": 24.2315, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 24.022887, "activity_10": 23.798615, "activity_20": 23.278683, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048544, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.219618, "high": 24.4945, "low": 24.219618, "close": 24.4945, "volume": 1759}, "trend_line": 22.58972, "activity_lines": {"activity_5": 24.221007, "activity_10": 23.958827, "activity_20": 23.431828, "activity_30": 23.095456}, "trend_signal": 1, "fair_value": 22.58972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337429, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.759363, "high": 25.3717, "low": 24.753366, "close": 25.3717, "volume": 7322}, "trend_line": 22.750737, "activity_lines": {"activity_5": 24.651767, "activity_10": 24.253122, "activity_20": 23.662952, "activity_30": 23.274939}, "trend_signal": 1, "fair_value": 22.679461, "relative_strength": null, "rate_of_change": 0.7127888260677914, "market_dynamics": 1.293126, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.43, "high": 25.697, "low": 25.2016, "close": 25.6095, "volume": 1379}, "trend_line": 22.90814, "activity_lines": {"activity_5": 25.020673, "activity_10": 24.552004, "activity_20": 23.902326, "activity_30": 23.459375}, "trend_signal": 1, "fair_value": 22.771025, "relative_strength": null, "rate_of_change": 0.6918589054939126, "market_dynamics": 1.345788, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9922, "high": 26.0, "low": 24.83, "close": 25.1317, "volume": 9861}, "trend_line": 23.038403, "activity_lines": {"activity_5": 25.16214, "activity_10": 24.720791, "activity_20": 24.077574, "activity_30": 23.602831}, "trend_signal": 1, "fair_value": 22.842561, "relative_strength": null, "rate_of_change": 0.5686319360716293, "market_dynamics": 1.455368, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.15, "high": 25.8089, "low": 25.15, "close": 25.3925, "volume": 1455}, "trend_line": 23.185893, "activity_lines": {"activity_5": 25.303713, "activity_10": 24.907245, "activity_20": 24.258169, "activity_30": 23.754708}, "trend_signal": 1, "fair_value": 22.917559, "relative_strength": null, "rate_of_change": 0.6401919438600029, "market_dynamics": 1.493713, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1238, "high": 25.1912, "low": 24.78, "close": 25.1912, "volume": 502}, "trend_line": 23.30601, "activity_lines": {"activity_5": 25.300787, "activity_10": 25.023816, "activity_20": 24.400101, "activity_30": 23.884082}, "trend_signal": 1, "fair_value": 22.98252, "relative_strength": null, "rate_of_change": 0.5180607018241673, "market_dynamics": 1.35115, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.64, "high": 25.64, "low": 24.59, "close": 24.7237, "volume": 2345}, "trend_line": 23.389757, "activity_lines": {"activity_5": 25.09558, "activity_10": 25.026422, "activity_20": 24.484074, "activity_30": 23.975546}, "trend_signal": 1, "fair_value": 23.030886, "relative_strength": null, "rate_of_change": 0.3593364973240761, "market_dynamics": 1.109994, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6819, "high": 25.42, "low": 24.5086, "close": 25.3466, "volume": 1696}, "trend_line": 23.49192, "activity_lines": {"activity_5": 25.141207, "activity_10": 25.115576, "activity_20": 24.617678, "activity_30": 24.101794}, "trend_signal": 1, "fair_value": 23.093473, "relative_strength": null, "rate_of_change": 0.43678521328802555, "market_dynamics": 0.853289, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.44, "high": 26.15, "low": 25.44, "close": 26.0424, "volume": 1214}, "trend_line": 23.61087, "activity_lines": {"activity_5": 25.436293, "activity_10": 25.317427, "activity_20": 24.80472, "activity_30": 24.266341}, "trend_signal": 1, "fair_value": 23.171076, "relative_strength": null, "rate_of_change": 0.5063443090219876, "market_dynamics": 0.78001, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.19, "high": 25.5733, "low": 25.0, "close": 25.4837, "volume": 746}, "trend_line": 23.6839, "activity_lines": {"activity_5": 25.484433, "activity_10": 25.377458, "activity_20": 24.916948, "activity_30": 24.387169}, "trend_signal": 1, "fair_value": 23.230374, "relative_strength": null, "rate_of_change": 0.30930668797889627, "market_dynamics": 0.577561, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2179, "high": 25.7136, "low": 25.2179, "close": 25.4406, "volume": 764}, "trend_line": 23.754387, "activity_lines": {"activity_5": 25.512127, "activity_10": 25.406885, "activity_20": 25.011668, "activity_30": 24.500505}, "trend_signal": 1, "fair_value": 23.28563, "relative_strength": null, "rate_of_change": 0.2976156798500245, "market_dynamics": 0.469666, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.738, "high": 25.8412, "low": 25.5622, "close": 25.8412, "volume": 4112}, "trend_line": 23.87082, "activity_lines": {"activity_5": 25.656727, "activity_10": 25.491947, "activity_20": 25.13338, "activity_30": 24.635138}, "trend_signal": 1, "fair_value": 23.347961, "relative_strength": null, "rate_of_change": 0.49015367140392685, "market_dynamics": 0.381773, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.87, "high": 25.9592, "low": 25.26, "close": 25.2985, "volume": 2135}, "trend_line": 23.9908, "activity_lines": {"activity_5": 25.545927, "activity_10": 25.4698, "activity_20": 25.191049, "activity_30": 24.727246}, "trend_signal": 1, "fair_value": 23.394402, "relative_strength": null, "rate_of_change": 0.5026220297417591, "market_dynamics": 0.044918, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0377, "high": 25.05, "low": 24.2232, "close": 24.6004, "volume": 2335}, "trend_line": 24.10953, "activity_lines": {"activity_5": 25.205633, "activity_10": 25.32638, "activity_20": 25.172392, "activity_30": 24.766575}, "trend_signal": 1, "fair_value": 23.422449, "relative_strength": null, "rate_of_change": 0.49489804425029316, "market_dynamics": -0.261684, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.03, "high": 24.2901, "low": 23.51, "close": 23.696, "volume": 2803}, "trend_line": 24.189413, "activity_lines": {"activity_5": 24.660007, "activity_10": 25.028184, "activity_20": 25.062341, "activity_30": 24.739896}, "trend_signal": 1, "fair_value": 23.428666, "relative_strength": null, "rate_of_change": 0.3313337091183396, "market_dynamics": -0.604782, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.741, "high": 23.26, "low": 22.5552, "close": 23.1292, "volume": 426}, "trend_line": 24.214737, "activity_lines": {"activity_5": 24.044627, "activity_10": 24.657778, "activity_20": 24.89767, "activity_30": 24.671495}, "trend_signal": 0, "fair_value": 23.422011, "relative_strength": null, "rate_of_change": 0.1046904279984026, "market_dynamics": -1.095678, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.2306, "high": 23.2306, "low": 22.8209, "close": 23.226, "volume": 256}, "trend_line": 24.23266, "activity_lines": {"activity_5": 23.615607, "activity_10": 24.342464, "activity_20": 24.744451, "activity_30": 24.607705}, "trend_signal": 0, "fair_value": 23.41775, "relative_strength": null, "rate_of_change": 0.07401690961995454, "market_dynamics": -1.43555, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.7826, "high": 23.9083, "low": 22.5818, "close": 22.5818, "volume": 120}, "trend_line": 24.230293, "activity_lines": {"activity_5": 23.1462, "activity_10": 23.937253, "activity_20": 24.530017, "activity_30": 24.501198}, "trend_signal": 0, "fair_value": 23.399964, "relative_strength": null, "rate_of_change": -0.009767809229360557, "market_dynamics": -1.605758, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5521, "high": 22.9182, "low": 20.2836, "close": 20.2836, "volume": 2341}, "trend_line": 24.189577, "activity_lines": {"activity_5": 22.09184, "activity_10": 23.164456, "activity_20": 24.106255, "activity_30": 24.246573}, "trend_signal": 0, "fair_value": 23.33504, "relative_strength": null, "rate_of_change": -0.168037588319711, "market_dynamics": -1.657121, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.38, "high": 22.3843, "low": 19.84, "close": 21.7996, "volume": 4362}, "trend_line": 24.16059, "activity_lines": {"activity_5": 21.8306, "activity_10": 22.772002, "activity_20": 23.843759, "activity_30": 24.092381}, "trend_signal": 0, "fair_value": 23.303704, "relative_strength": null, "rate_of_change": -0.11983260393516083, "market_dynamics": -1.491639, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.86, "high": 21.9784, "low": 21.3029, "close": 21.4075, "volume": 2193}, "trend_line": 24.104273, "activity_lines": {"activity_5": 21.565087, "activity_10": 22.37524, "activity_20": 23.5555, "activity_30": 23.914762}, "trend_signal": 0, "fair_value": 23.26578, "relative_strength": null, "rate_of_change": -0.2330944732723826, "market_dynamics": -1.381822, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.79, "high": 23.0228, "low": 20.79, "close": 23.0228, "volume": 3509}, "trend_line": 24.096833, "activity_lines": {"activity_5": 21.952787, "activity_10": 22.345498, "activity_20": 23.435779, "activity_30": 23.84499}, "trend_signal": 0, "fair_value": 23.261016, "relative_strength": null, "rate_of_change": -0.030865896681468066, "market_dynamics": -1.105944, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0531, "high": 23.73, "low": 23.0531, "close": 23.7104, "volume": 708}, "trend_line": 24.11277, "activity_lines": {"activity_5": 22.583233, "activity_10": 22.492018, "activity_20": 23.392729, "activity_30": 23.820058}, "trend_signal": 0, "fair_value": 23.269658, "relative_strength": 1.321205, "rate_of_change": 0.06613732186300572, "market_dynamics": -0.876172, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6572, "high": 23.69, "low": 23.14, "close": 23.4743, "volume": 4740}, "trend_line": 24.112067, "activity_lines": {"activity_5": 23.05974, "activity_10": 22.624485, "activity_20": 23.336236, "activity_30": 23.778867}, "trend_signal": 0, "fair_value": 23.273519, "relative_strength": 0.664752, "rate_of_change": -0.002915467613225077, "market_dynamics": -0.6207, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5218, "high": 25.2382, "low": 24.52, "close": 25.2382, "volume": 4055}, "trend_line": 24.167943, "activity_lines": {"activity_5": 23.9115, "activity_10": 23.098136, "activity_20": 23.455627, "activity_30": 23.851521}, "trend_signal": 0, "fair_value": 23.309902, "relative_strength": 2.669601, "rate_of_change": 0.2317345916465866, "market_dynamics": -0.16016, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.7065, "close": 24.7065, "volume": 1793}, "trend_line": 24.20489, "activity_lines": {"activity_5": 24.356787, "activity_10": 23.447075, "activity_20": 23.525114, "activity_30": 23.886266}, "trend_signal": 0, "fair_value": 23.335295, "relative_strength": 3.026563, "rate_of_change": 0.15287606396621276, "market_dynamics": 0.040832, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.32, "high": 25.362, "low": 25.2401, "close": 25.2724, "volume": 1855}, "trend_line": 24.27214, "activity_lines": {"activity_5": 24.770773, "activity_10": 23.870225, "activity_20": 23.650804, "activity_30": 23.955138}, "trend_signal": 0, "fair_value": 23.369886, "relative_strength": 3.422655, "rate_of_change": 0.27783642065715386, "market_dynamics": 0.331891, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.3875, "high": 25.7555, "low": 25.3875, "close": 25.7555, "volume": 183}, "trend_line": 24.311093, "activity_lines": {"activity_5": 25.19582, "activity_10": 24.344005, "activity_20": 23.819891, "activity_30": 24.050838}, "trend_signal": 0, "fair_value": 23.411739, "relative_strength": 3.586022, "rate_of_change": 0.1604844072257302, "market_dynamics": 0.473599, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.77, "high": 25.9308, "low": 25.6329, "close": 25.6329, "volume": 1376}, "trend_line": 24.371213, "activity_lines": {"activity_5": 25.44366, "activity_10": 24.737791, "activity_20": 23.975355, "activity_30": 24.136116}, "trend_signal": 0, "fair_value": 23.450034, "relative_strength": 3.390833, "rate_of_change": 0.24729451695158786, "market_dynamics": 0.491617, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0365, "high": 26.0365, "low": 25.48, "close": 25.4985, "volume": 2433}, "trend_line": 24.413447, "activity_lines": {"activity_5": 25.502793, "activity_10": 25.00988, "activity_20": 24.119969, "activity_30": 24.208845}, "trend_signal": 0, "fair_value": 23.484754, "relative_strength": 2.943958, "rate_of_change": 0.1732946160701995, "market_dynamics": 0.627512, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.67, "high": 26.69, "low": 25.6, "close": 26.69, "volume": 4811}, "trend_line": 24.48663, "activity_lines": {"activity_5": 25.94174, "activity_10": 25.431353, "activity_20": 24.377989, "activity_30": 24.355719}, "trend_signal": 0, "fair_value": 23.538175, "relative_strength": 4.062594, "rate_of_change": 0.2997651253426041, "market_dynamics": 0.804051, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.73, "high": 27.0388, "low": 26.5375, "close": 27.0388, "volume": 5404}, "trend_line": 24.5422, "activity_lines": {"activity_5": 26.36472, "activity_10": 25.820198, "activity_20": 24.663278, "activity_30": 24.520375}, "trend_signal": 0, "fair_value": 23.595562, "relative_strength": 3.629793, "rate_of_change": 0.22694017102394018, "market_dynamics": 0.990528, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 27.091, "low": 26.77, "close": 27.0649, "volume": 1902}, "trend_line": 24.590713, "activity_lines": {"activity_5": 26.67864, "activity_10": 26.140771, "activity_20": 24.94535, "activity_30": 24.68313}, "trend_signal": 1, "fair_value": 23.651519, "relative_strength": 3.957084, "rate_of_change": 0.19767176536740716, "market_dynamics": 1.04213, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.1611, "high": 27.4389, "low": 27.1611, "close": 27.4389, "volume": 252}, "trend_line": 24.66762, "activity_lines": {"activity_5": 27.029933, "activity_10": 26.468353, "activity_20": 25.254629, "activity_30": 24.866884}, "trend_signal": 1, "fair_value": 23.711637, "relative_strength": 4.607739, "rate_of_change": 0.31274815008413337, "market_dynamics": 1.062001, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.62, "high": 27.91, "low": 27.34, "close": 27.8611, "volume": 6061}, "trend_line": 24.749907, "activity_lines": {"activity_5": 27.40156, "activity_10": 26.800615, "activity_20": 25.590601, "activity_30": 25.072915}, "trend_signal": 1, "fair_value": 23.776472, "relative_strength": 4.467686, "rate_of_change": 0.3335830534117231, "market_dynamics": 1.134274, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.9696, "high": 27.9696, "low": 27.2, "close": 27.2093, "volume": 337}, "trend_line": 24.817177, "activity_lines": {"activity_5": 27.398413, "activity_10": 26.966678, "activity_20": 25.844664, "activity_30": 25.231585}, "trend_signal": 1, "fair_value": 23.829285, "relative_strength": 4.365599, "rate_of_change": 0.2717990011033197, "market_dynamics": 1.030853, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.56, "high": 27.8699, "low": 27.3311, "close": 27.8699, "volume": 1511}, "trend_line": 24.92205, "activity_lines": {"activity_5": 27.580847, "activity_10": 27.207345, "activity_20": 26.142211, "activity_30": 25.428535}, "trend_signal": 1, "fair_value": 23.890506, "relative_strength": 4.149036, "rate_of_change": 0.42258231063105106, "market_dynamics": 1.110688, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.94, "high": 28.1843, "low": 27.78, "close": 28.1005, "volume": 2917}, "trend_line": 25.013847, "activity_lines": {"activity_5": 27.78474, "activity_10": 27.442713, "activity_20": 26.439607, "activity_30": 25.633597}, "trend_signal": 1, "fair_value": 23.953342, "relative_strength": 3.85524, "rate_of_change": 0.3683364731231969, "market_dynamics": 1.274486, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.11, "high": 28.1311, "low": 27.5146, "close": 27.9648, "volume": 1393}, "trend_line": 25.077927, "activity_lines": {"activity_5": 27.87436, "activity_10": 27.610771, "activity_20": 26.6978, "activity_30": 25.823981}, "trend_signal": 1, "fair_value": 24.012334, "relative_strength": 2.937804, "rate_of_change": 0.2561781080695048, "market_dynamics": 1.173218, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9418, "high": 28.3583, "low": 27.9418, "close": 27.9915, "volume": 1634}, "trend_line": 25.16152, "activity_lines": {"activity_5": 27.93782, "activity_10": 27.741285, "activity_20": 26.921958, "activity_30": 26.011953}, "trend_signal": 1, "fair_value": 24.070003, "relative_strength": 2.950294, "rate_of_change": 0.33333297445199705, "market_dynamics": 1.248252, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.8127, "high": 28.405, "low": 27.8127, "close": 28.3927, "volume": 1079}, "trend_line": 25.259923, "activity_lines": {"activity_5": 28.12632, "activity_10": 27.899418, "activity_20": 27.15484, "activity_30": 26.220416}, "trend_signal": 1, "fair_value": 24.131756, "relative_strength": 3.903055, "rate_of_change": 0.39108527624722644, "market_dynamics": 1.218556, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6314, "high": 29.0688, "low": 28.6314, "close": 29.0688, "volume": 2417}, "trend_line": 25.36751, "activity_lines": {"activity_5": 28.461293, "activity_10": 28.14952, "activity_20": 27.41885, "activity_30": 26.46615}, "trend_signal": 1, "fair_value": 24.201292, "relative_strength": 4.570603, "rate_of_change": 0.4259197464695311, "market_dynamics": 1.180613, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.3364, "high": 29.7013, "low": 29.2411, "close": 29.7013, "volume": 560}, "trend_line": 25.51427, "activity_lines": {"activity_5": 28.927173, "activity_10": 28.477713, "activity_20": 27.714308, "activity_30": 26.74575}, "trend_signal": 1, "fair_value": 24.277681, "relative_strength": 5.369476, "rate_of_change": 0.5785352996805775, "market_dynamics": 1.212846, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8316, "high": 29.8316, "low": 29.217, "close": 29.4476, "volume": 1121}, "trend_line": 25.675843, "activity_lines": {"activity_5": 29.201767, "activity_10": 28.711844, "activity_20": 27.957075, "activity_30": 26.999513}, "trend_signal": 1, "fair_value": 24.348501, "relative_strength": 4.608711, "rate_of_change": 0.633265227654958, "market_dynamics": 1.167477, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.68, "high": 29.94, "low": 29.498, "close": 29.8048, "volume": 6600}, "trend_line": 25.87947, "activity_lines": {"activity_5": 29.496573, "activity_10": 28.974398, "activity_20": 28.205418, "activity_30": 27.265897}, "trend_signal": 1, "fair_value": 24.422235, "relative_strength": 4.543007, "rate_of_change": 0.7930684106457611, "market_dynamics": 1.250114, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.06, "high": 30.1056, "low": 29.0236, "close": 29.0236, "volume": 1547}, "trend_line": 26.07595, "activity_lines": {"activity_5": 29.410093, "activity_10": 29.059576, "activity_20": 28.357614, "activity_30": 27.468744}, "trend_signal": 1, "fair_value": 24.483587, "relative_strength": 4.166214, "rate_of_change": 0.7592118385731915, "market_dynamics": 0.976238, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6161, "high": 29.83, "low": 29.3899, "close": 29.689, "volume": 2825}, "trend_line": 26.291383, "activity_lines": {"activity_5": 29.503353, "activity_10": 29.232749, "activity_20": 28.552625, "activity_30": 27.701844}, "trend_signal": 1, "fair_value": 24.552079, "relative_strength": 4.547385, "rate_of_change": 0.8261750770345889, "market_dynamics": 0.849401, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.06, "high": 30.43, "low": 29.8249, "close": 30.3713, "volume": 7025}, "trend_line": 26.551033, "activity_lines": {"activity_5": 29.7827, "activity_10": 29.496902, "activity_20": 28.791585, "activity_30": 27.965065}, "trend_signal": 1, "fair_value": 24.627653, "relative_strength": 4.749665, "rate_of_change": 0.9875859326228695, "market_dynamics": 0.887532, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.88, "high": 31.2166, "low": 30.7421, "close": 30.9928, "volume": 5433}, "trend_line": 26.908007, "activity_lines": {"activity_5": 30.224547, "activity_10": 29.832767, "activity_20": 29.067755, "activity_30": 28.25163}, "trend_signal": 1, "fair_value": 24.709258, "relative_strength": 5.938405, "rate_of_change": 1.3444825291731626, "market_dynamics": 0.848084, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1516, "high": 31.1516, "low": 30.025, "close": 30.0425, "volume": 2290}, "trend_line": 27.18277, "activity_lines": {"activity_5": 30.246613, "activity_10": 29.940796, "activity_20": 29.227898, "activity_30": 28.453856}, "trend_signal": 1, "fair_value": 24.776767, "relative_strength": 4.239047, "rate_of_change": 1.0211198473376348, "market_dynamics": 0.908809, "expectation": {"probability": 62.2523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.7758, "high": 30.8001, "low": 30.2023, "close": 30.2054, "volume": 2357}, "trend_line": 27.476033, "activity_lines": {"activity_5": 30.307133, "activity_10": 30.041153, "activity_20": 29.381916, "activity_30": 28.648864}, "trend_signal": 1, "fair_value": 24.844625, "relative_strength": 4.47776, "rate_of_change": 1.078856201924968, "market_dynamics": 0.809846, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.21, "high": 30.38, "low": 29.025, "close": 29.3182, "volume": 45176}, "trend_line": 27.68588, "activity_lines": {"activity_5": 29.993133, "activity_10": 29.947242, "activity_20": 29.4347, "activity_30": 28.767714}, "trend_signal": 1, "fair_value": 24.899854, "relative_strength": 3.241566, "rate_of_change": 0.7637456251417368, "market_dynamics": 0.472925, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0459, "high": 30.6162, "low": 29.92, "close": 30.6162, "volume": 1188}, "trend_line": 27.916073, "activity_lines": {"activity_5": 30.13652, "activity_10": 30.084796, "activity_20": 29.600248, "activity_30": 28.956766}, "trend_signal": 1, "fair_value": 24.969566, "relative_strength": 3.799906, "rate_of_change": 0.8314454877359863, "market_dynamics": 0.155865, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.464, "high": 30.87, "low": 30.464, "close": 30.7293, "volume": 855}, "trend_line": 28.157907, "activity_lines": {"activity_5": 30.30128, "activity_10": 30.22628, "activity_20": 29.759656, "activity_30": 29.138265}, "trend_signal": 1, "fair_value": 25.03896, "relative_strength": 3.715265, "rate_of_change": 0.8662894670034742, "market_dynamics": 0.014231, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.71, "high": 30.71, "low": 29.94, "close": 30.0377, "volume": 19003}, "trend_line": 28.31789, "activity_lines": {"activity_5": 30.253073, "activity_10": 30.218715, "activity_20": 29.83753, "activity_30": 29.259542}, "trend_signal": 1, "fair_value": 25.098469, "relative_strength": 1.912791, "rate_of_change": 0.5681636777903872, "market_dynamics": -0.158498, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03, "high": 30.32, "low": 29.4972, "close": 30.32, "volume": 18128}, "trend_line": 28.505007, "activity_lines": {"activity_5": 30.299287, "activity_10": 30.258242, "activity_20": 29.931924, "activity_30": 29.38871}, "trend_signal": 1, "fair_value": 25.159899, "relative_strength": 2.676432, "rate_of_change": 0.6607731013857341, "market_dynamics": -0.214555, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5127, "high": 30.77, "low": 30.5127, "close": 30.7466, "volume": 5457}, "trend_line": 28.68748, "activity_lines": {"activity_5": 30.48006, "activity_10": 30.351762, "activity_20": 30.052134, "activity_30": 29.533329}, "trend_signal": 1, "fair_value": 25.22486, "relative_strength": 2.592935, "rate_of_change": 0.6401436772143282, "market_dynamics": -0.362616, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.53, "high": 30.68, "low": 30.21, "close": 30.3028, "volume": 8754}, "trend_line": 28.839057, "activity_lines": {"activity_5": 30.417673, "activity_10": 30.345362, "activity_20": 30.116379, "activity_30": 29.637543}, "trend_signal": 1, "fair_value": 25.283228, "relative_strength": 2.109965, "rate_of_change": 0.528373353114319, "market_dynamics": -0.575791, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.42, "high": 30.99, "low": 30.3081, "close": 30.706, "volume": 6913}, "trend_line": 29.00816, "activity_lines": {"activity_5": 30.51058, "activity_10": 30.413516, "activity_20": 30.208536, "activity_30": 29.757991}, "trend_signal": 1, "fair_value": 25.34485, "relative_strength": 1.791847, "rate_of_change": 0.5863679939326719, "market_dynamics": -0.693588, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.71, "high": 30.81, "low": 30.13, "close": 30.2622, "volume": 13559}, "trend_line": 29.16695, "activity_lines": {"activity_5": 30.457107, "activity_10": 30.406195, "activity_20": 30.245374, "activity_30": 29.838897}, "trend_signal": 1, "fair_value": 25.400101, "relative_strength": 0.632732, "rate_of_change": 0.5473976977512526, "market_dynamics": -0.785943, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 30.4, "low": 29.58, "close": 30.319, "volume": 9098}, "trend_line": 29.287917, "activity_lines": {"activity_5": 30.4076, "activity_10": 30.405205, "activity_20": 30.276808, "activity_30": 29.913223}, "trend_signal": 1, "fair_value": 25.454756, "relative_strength": 1.147858, "rate_of_change": 0.4147399710974245, "market_dynamics": -0.907585, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.47, "high": 30.7446, "low": 30.13, "close": 30.1742, "volume": 5491}, "trend_line": 29.39243, "activity_lines": {"activity_5": 30.309893, "activity_10": 30.375824, "activity_20": 30.285279, "activity_30": 29.970403}, "trend_signal": 1, "fair_value": 25.506618, "relative_strength": 0.232237, "rate_of_change": 0.3568468184336931, "market_dynamics": -1.020501, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.42, "low": 28.7208, "close": 29.2477, "volume": 2260}, "trend_line": 29.46519, "activity_lines": {"activity_5": 29.941513, "activity_10": 30.162424, "activity_20": 30.200248, "activity_30": 29.961065}, "trend_signal": 1, "fair_value": 25.547282, "relative_strength": -2.634293, "rate_of_change": 0.2475467322708562, "market_dynamics": -1.258694, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.5101, "low": 28.6443, "close": 28.6443, "volume": 8382}, "trend_line": 29.50537, "activity_lines": {"activity_5": 29.44234, "activity_10": 29.864196, "activity_20": 30.05991, "activity_30": 29.908105}, "trend_signal": 0, "fair_value": 25.580583, "relative_strength": -3.365449, "rate_of_change": 0.13636429970415748, "market_dynamics": -1.482955, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.69, "high": 29.02, "low": 28.69, "close": 28.9478, "volume": 7246}, "trend_line": 29.541593, "activity_lines": {"activity_5": 29.18178, "activity_10": 29.65906, "activity_20": 29.952303, "activity_30": 29.872132}, "trend_signal": 0, "fair_value": 25.616404, "relative_strength": -3.400641, "rate_of_change": 0.12276748266501886, "market_dynamics": -1.630971, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.71, "high": 29.2868, "low": 28.51, "close": 29.0278, "volume": 9407}, "trend_line": 29.60221, "activity_lines": {"activity_5": 29.035513, "activity_10": 29.488285, "activity_20": 29.856395, "activity_30": 29.838984}, "trend_signal": 0, "fair_value": 25.652314, "relative_strength": -2.666366, "rate_of_change": 0.20519204905436408, "market_dynamics": -1.605528, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0941, "high": 29.2201, "low": 28.6299, "close": 28.768, "volume": 5791}, "trend_line": 29.632147, "activity_lines": {"activity_5": 28.888727, "activity_10": 29.293769, "activity_20": 29.735725, "activity_30": 29.785164}, "trend_signal": 0, "fair_value": 25.684769, "relative_strength": -1.635385, "rate_of_change": 0.10113096285716615, "market_dynamics": -1.595315, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.66, "high": 29.2, "low": 28.22, "close": 28.2213, "volume": 8651}, "trend_line": 29.636173, "activity_lines": {"activity_5": 28.653453, "activity_10": 29.035827, "activity_20": 29.567373, "activity_30": 29.694142}, "trend_signal": 0, "fair_value": 25.710919, "relative_strength": -2.079367, "rate_of_change": 0.013586595665847774, "market_dynamics": -1.591238, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 28.68, "low": 27.49, "close": 27.5398, "volume": 18350}, "trend_line": 29.622007, "activity_lines": {"activity_5": 28.25944, "activity_10": 28.691822, "activity_20": 29.344355, "activity_30": 29.558892}, "trend_signal": 0, "fair_value": 25.729581, "relative_strength": -2.72681, "rate_of_change": -0.04779969397533027, "market_dynamics": -1.511479, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.11, "high": 28.18, "low": 26.5258, "close": 26.5258, "volume": 15060}, "trend_line": 29.57315, "activity_lines": {"activity_5": 27.60106, "activity_10": 28.22102, "activity_20": 29.041209, "activity_30": 29.359137}, "trend_signal": 0, "fair_value": 25.737623, "relative_strength": -4.199509, "rate_of_change": -0.16493480674689498, "market_dynamics": -1.539926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.58, "high": 27.75, "low": 26.25, "close": 27.6163, "volume": 7065}, "trend_line": 29.54727, "activity_lines": {"activity_5": 27.467647, "activity_10": 28.016425, "activity_20": 28.858665, "activity_30": 29.232888}, "trend_signal": 0, "fair_value": 25.75641, "relative_strength": -3.631173, "rate_of_change": -0.08751181392579836, "market_dynamics": -1.530645, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.69, "high": 28.92, "low": 27.59, "close": 28.7882, "volume": 4401}, "trend_line": 29.537917, "activity_lines": {"activity_5": 27.818967, "activity_10": 28.074044, "activity_20": 28.80006, "activity_30": 29.183916}, "trend_signal": 0, "fair_value": 25.786428, "relative_strength": -3.081224, "rate_of_change": -0.031654362653473, "market_dynamics": -1.332468, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.875, "high": 30.57, "low": 28.875, "close": 30.5364, "volume": 27058}, "trend_line": 29.565753, "activity_lines": {"activity_5": 28.751673, "activity_10": 28.474716, "activity_20": 28.910475, "activity_30": 29.248334}, "trend_signal": 0, "fair_value": 25.832996, "relative_strength": -1.717858, "rate_of_change": 0.09423819560465498, "market_dynamics": -0.852725, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.41, "high": 30.8396, "low": 30.27, "close": 30.8396, "volume": 7886}, "trend_line": 29.612153, "activity_lines": {"activity_5": 29.631107, "activity_10": 28.907085, "activity_20": 29.050145, "activity_30": 29.330518}, "trend_signal": 0, "fair_value": 25.881604, "relative_strength": -1.309599, "rate_of_change": 0.15693833334804103, "market_dynamics": -0.395636, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 30.87, "low": 30.3, "close": 30.8438, "volume": 5941}, "trend_line": 29.646787, "activity_lines": {"activity_5": 30.291953, "activity_10": 29.300304, "activity_20": 29.18969, "activity_30": 29.409979}, "trend_signal": 0, "fair_value": 25.929317, "relative_strength": -2.236031, "rate_of_change": 0.11695873650254508, "market_dynamics": 0.15719, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.875, "high": 31.58, "low": 30.72, "close": 31.5691, "volume": 3479}, "trend_line": 29.731637, "activity_lines": {"activity_5": 30.9067, "activity_10": 29.790922, "activity_20": 29.394473, "activity_30": 29.533999}, "trend_signal": 0, "fair_value": 25.98303, "relative_strength": -2.270318, "rate_of_change": 0.2862030209209498, "market_dynamics": 0.547661, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.46, "high": 32.0166, "low": 31.4043, "close": 31.5765, "volume": 569}, "trend_line": 29.794553, "activity_lines": {"activity_5": 31.260393, "activity_10": 30.23668, "activity_20": 29.594013, "activity_30": 29.653023}, "trend_signal": 0, "fair_value": 26.035798, "relative_strength": -2.441998, "rate_of_change": 0.21161296971304103, "market_dynamics": 0.59043, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.29, "high": 31.83, "low": 31.0675, "close": 31.8067, "volume": 828}, "trend_line": 29.8424, "activity_lines": {"activity_5": 31.504933, "activity_10": 30.673229, "activity_20": 29.811524, "activity_30": 29.782839}, "trend_signal": 0, "fair_value": 26.089732, "relative_strength": -2.562273, "rate_of_change": 0.16058975612086163, "market_dynamics": 0.661599, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.5886, "low": 31.93, "close": 32.5886, "volume": 4735}, "trend_line": 29.895593, "activity_lines": {"activity_5": 31.92542, "activity_10": 31.186753, "activity_20": 30.096341, "activity_30": 29.960013}, "trend_signal": 1, "fair_value": 26.149906, "relative_strength": -1.584931, "rate_of_change": 0.178246387689999, "market_dynamics": 0.7517, "expectation": {"probability": 61.3737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ad6163f-310c-42b7-9fed-5b0bf048b69d/", "share_image": "https://sharemaestro.com/terminal/1ad6163f-310c-42b7-9fed-5b0bf048b69d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}