{"ticker": {"uuid": "1ad6163f-310c-42b7-9fed-5b0bf048b69d", "symbol": "RND", "name": "FIRST TRUST BLOOMBERG R&D LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RND rose 4.52%, moving from 30.84 to 32.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.23"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.17, "high": 32.24, "low": 31.78, "close": 32.2341, "volume": 3977}, "trend_line": 30.170067, "activity_lines": {"activity_5": 31.703767, "activity_10": 31.672193, "activity_20": 31.051101, "activity_30": 30.551169}, "trend_signal": 1, "fair_value": 26.378675, "relative_strength": -2.407867, "rate_of_change": 0.24326131373270193, "market_dynamics": 0.671886, "expectation": {"probability": 60.0914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 19.574792, "high": 20.174534, "low": 19.574792, "close": 20.174534, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.326769, "high": 20.551173, "low": 20.326769, "close": 20.541177, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.357856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.551173, "high": 21.036764, "low": 20.530182, "close": 20.887428, "volume": 9003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.020471, "high": 21.223784, "low": 21.020471, "close": 21.223784, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.706731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.220885, "high": 21.320842, "low": 20.967794, "close": 20.967794, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 20.910219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.758943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.121028, "high": 21.587727, "low": 21.121028, "close": 21.587727, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 21.18648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.680588, "high": 22.240447, "low": 21.680588, "close": 22.21126, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 21.576372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.084815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.190469, "high": 22.500435, "low": 22.190469, "close": 22.281729, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 21.878416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.234429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.091211, "high": 22.578902, "low": 22.091211, "close": 22.473947, "volume": 11741}, "trend_line": null, "activity_lines": {"activity_5": 22.151579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.372153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.63028, "high": 23.292795, "low": 22.63028, "close": 23.292795, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 22.614346, "activity_10": 22.038287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.564218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.339975, "high": 23.667834, "low": 23.190039, "close": 23.325981, "volume": 49437}, "trend_line": null, "activity_lines": {"activity_5": 22.933176, "activity_10": 22.358607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.55988, "high": 23.55988, "low": 22.348201, "close": 22.348201, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 22.810196, "activity_10": 22.443851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.716143, "high": 22.730337, "low": 21.490769, "close": 21.69908, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 22.461712, "activity_10": 22.378217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.770418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.778246, "high": 22.00015, "low": 20.871035, "close": 21.038463, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 21.931866, "activity_10": 22.177714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.718136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.941435, "high": 21.299451, "low": 19.941435, "close": 21.299451, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 21.584715, "activity_10": 22.028033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.690223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.304049, "high": 22.369492, "low": 21.304049, "close": 22.369492, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 21.727134, "activity_10": 22.066874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.607789, "high": 22.766221, "low": 22.426667, "close": 22.688255, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 22.039573, "activity_10": 22.149459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.49034, "high": 22.65277, "low": 22.352499, "close": 22.65277, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 22.317514, "activity_10": 22.216919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.836882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.979459, "high": 21.988855, "low": 21.505063, "close": 21.505063, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.149306, "activity_10": 22.068959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.819417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.772048, "high": 22.670262, "low": 21.772048, "close": 22.669163, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 22.338025, "activity_10": 22.15027, "activity_20": 22.12538, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.530323, "high": 23.194237, "low": 22.530323, "close": 23.096979, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 22.578035, "activity_10": 22.320704, "activity_20": 22.243006, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.150056, "high": 23.349071, "low": 23.109974, "close": 23.246015, "volume": 5867}, "trend_line": null, "activity_lines": {"activity_5": 22.819225, "activity_10": 22.522399, "activity_20": 22.36091, "activity_30": null}, "trend_signal": 0, "fair_value": 21.980959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.170048, "high": 23.320983, "low": 22.933449, "close": 23.232321, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 23.018666, "activity_10": 22.70528, "activity_20": 22.464629, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.985427, "high": 23.504104, "low": 22.985427, "close": 23.495408, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 23.267166, "activity_10": 22.908118, "activity_20": 22.582238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.670833, "high": 23.670833, "low": 23.359566, "close": 23.56188, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 23.405134, "activity_10": 23.078371, "activity_20": 22.69536, "activity_30": null}, "trend_signal": 0, "fair_value": 22.154828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.637347, "high": 23.779686, "low": 23.299092, "close": 23.598064, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 23.495648, "activity_10": 23.214067, "activity_20": 22.799576, "activity_30": null}, "trend_signal": 0, "fair_value": 22.210337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.609059, "high": 23.868148, "low": 23.070091, "close": 23.254911, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 23.438373, "activity_10": 23.265034, "activity_20": 22.861537, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.180044, "high": 24.586939, "low": 23.120069, "close": 24.586939, "volume": 18477}, "trend_line": null, "activity_lines": {"activity_5": 23.824513, "activity_10": 23.547885, "activity_20": 23.045389, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.599434, "high": 24.619525, "low": 23.829265, "close": 23.829265, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 23.867788, "activity_10": 23.657811, "activity_20": 23.146104, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048225, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.869747, "high": 24.269576, "low": 23.869747, "close": 24.231492, "volume": 4439}, "trend_line": 22.445712, "activity_lines": {"activity_5": 24.022882, "activity_10": 23.798611, "activity_20": 23.278672, "activity_30": 22.963266}, "trend_signal": 1, "fair_value": 22.445712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.334659, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.219597, "high": 24.494479, "low": 24.219597, "close": 24.494479, "volume": 1759}, "trend_line": 22.58971, "activity_lines": {"activity_5": 24.220996, "activity_10": 23.95882, "activity_20": 23.431817, "activity_30": 23.095445}, "trend_signal": 1, "fair_value": 22.511802, "relative_strength": null, "rate_of_change": 0.641539016450001, "market_dynamics": 1.287824, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.759365, "high": 25.371702, "low": 24.753368, "close": 25.371702, "volume": 7322}, "trend_line": 22.750728, "activity_lines": {"activity_5": 24.651758, "activity_10": 24.253115, "activity_20": 23.662942, "activity_30": 23.274928}, "trend_signal": 1, "fair_value": 22.601173, "relative_strength": null, "rate_of_change": 0.7127935683990566, "market_dynamics": 1.240775, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.419082, "high": 25.685967, "low": 25.19078, "close": 25.6095, "volume": 1379}, "trend_line": 22.90813, "activity_lines": {"activity_5": 25.020666, "activity_10": 24.551998, "activity_20": 23.902318, "activity_30": 23.459365}, "trend_signal": 1, "fair_value": 22.692335, "relative_strength": null, "rate_of_change": 0.691854783723849, "market_dynamics": 1.295119, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9922, "high": 26.0, "low": 24.83, "close": 25.1317, "volume": 9861}, "trend_line": 23.038394, "activity_lines": {"activity_5": 25.162137, "activity_10": 24.720786, "activity_20": 24.077567, "activity_30": 23.602821}, "trend_signal": 1, "fair_value": 22.764081, "relative_strength": null, "rate_of_change": 0.568636549556862, "market_dynamics": 1.407742, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.15, "high": 25.8089, "low": 25.15, "close": 25.3925, "volume": 1455}, "trend_line": 23.185884, "activity_lines": {"activity_5": 25.303712, "activity_10": 24.907242, "activity_20": 24.258163, "activity_30": 23.754699}, "trend_signal": 1, "fair_value": 22.839179, "relative_strength": null, "rate_of_change": 0.6401921939524136, "market_dynamics": 1.449113, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1238, "high": 25.1912, "low": 24.78, "close": 25.1912, "volume": 502}, "trend_line": 23.306, "activity_lines": {"activity_5": 25.300787, "activity_10": 25.023814, "activity_20": 24.400097, "activity_30": 23.884074}, "trend_signal": 1, "fair_value": 22.904512, "relative_strength": null, "rate_of_change": 0.518056589949296, "market_dynamics": 1.303309, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.64, "high": 25.64, "low": 24.59, "close": 24.7237, "volume": 2345}, "trend_line": 23.389748, "activity_lines": {"activity_5": 25.09558, "activity_10": 25.026419, "activity_20": 24.48407, "activity_30": 23.975539}, "trend_signal": 1, "fair_value": 22.95368, "relative_strength": null, "rate_of_change": 0.3593409422466315, "market_dynamics": 1.053008, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6819, "high": 25.42, "low": 24.5086, "close": 25.3466, "volume": 1696}, "trend_line": 23.491911, "activity_lines": {"activity_5": 25.141207, "activity_10": 25.115574, "activity_20": 24.617675, "activity_30": 24.101787}, "trend_signal": 1, "fair_value": 23.016651, "relative_strength": null, "rate_of_change": 0.4367853813559723, "market_dynamics": 0.791972, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.44, "high": 26.15, "low": 25.44, "close": 26.0424, "volume": 1214}, "trend_line": 23.610859, "activity_lines": {"activity_5": 25.436293, "activity_10": 25.317426, "activity_20": 24.804718, "activity_30": 24.266335}, "trend_signal": 1, "fair_value": 23.094235, "relative_strength": null, "rate_of_change": 0.5063359894390865, "market_dynamics": 0.714679, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.19, "high": 25.5733, "low": 25.0, "close": 25.4837, "volume": 746}, "trend_line": 23.683889, "activity_lines": {"activity_5": 25.484433, "activity_10": 25.377458, "activity_20": 24.916946, "activity_30": 24.387163}, "trend_signal": 1, "fair_value": 23.153971, "relative_strength": null, "rate_of_change": 0.3093068320809474, "market_dynamics": 0.515035, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2179, "high": 25.7136, "low": 25.2179, "close": 25.4406, "volume": 764}, "trend_line": 23.754376, "activity_lines": {"activity_5": 25.512127, "activity_10": 25.406885, "activity_20": 25.011666, "activity_30": 24.5005}, "trend_signal": 1, "fair_value": 23.209743, "relative_strength": null, "rate_of_change": 0.29761581807785015, "market_dynamics": 0.417605, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.738, "high": 25.8412, "low": 25.5622, "close": 25.8412, "volume": 4112}, "trend_line": 23.87081, "activity_lines": {"activity_5": 25.656727, "activity_10": 25.491947, "activity_20": 25.133378, "activity_30": 24.635133}, "trend_signal": 1, "fair_value": 23.272396, "relative_strength": null, "rate_of_change": 0.49015810813131083, "market_dynamics": 0.338107, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.87, "high": 25.9592, "low": 25.26, "close": 25.2985, "volume": 2135}, "trend_line": 23.99079, "activity_lines": {"activity_5": 25.545927, "activity_10": 25.4698, "activity_20": 25.191047, "activity_30": 24.727242}, "trend_signal": 1, "fair_value": 23.319515, "relative_strength": null, "rate_of_change": 0.5026222403010278, "market_dynamics": 0.00945, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0377, "high": 25.05, "low": 24.2232, "close": 24.6004, "volume": 2335}, "trend_line": 24.109522, "activity_lines": {"activity_5": 25.205633, "activity_10": 25.32638, "activity_20": 25.172391, "activity_30": 24.766572}, "trend_signal": 1, "fair_value": 23.348626, "relative_strength": null, "rate_of_change": 0.49490658706944557, "market_dynamics": -0.292654, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.03, "high": 24.2901, "low": 23.51, "close": 23.696, "volume": 2803}, "trend_line": 24.189407, "activity_lines": {"activity_5": 24.660007, "activity_10": 25.028184, "activity_20": 25.06234, "activity_30": 24.739893}, "trend_signal": 1, "fair_value": 23.356346, "relative_strength": null, "rate_of_change": 0.33134211453881535, "market_dynamics": -0.631188, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.741, "high": 23.26, "low": 22.5552, "close": 23.1292, "volume": 426}, "trend_line": 24.21473, "activity_lines": {"activity_5": 24.044627, "activity_10": 24.657778, "activity_20": 24.897669, "activity_30": 24.671493}, "trend_signal": 0, "fair_value": 23.351408, "relative_strength": null, "rate_of_change": 0.10468631992508212, "market_dynamics": -1.117201, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.2306, "high": 23.2306, "low": 22.8209, "close": 23.226, "volume": 256}, "trend_line": 24.232655, "activity_lines": {"activity_5": 23.615607, "activity_10": 24.342464, "activity_20": 24.74445, "activity_30": 24.607704}, "trend_signal": 0, "fair_value": 23.348739, "relative_strength": null, "rate_of_change": 0.07402519045226498, "market_dynamics": -1.453129, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.7826, "high": 23.9083, "low": 22.5818, "close": 22.5818, "volume": 120}, "trend_line": 24.230289, "activity_lines": {"activity_5": 23.1462, "activity_10": 23.937253, "activity_20": 24.530017, "activity_30": 24.501197}, "trend_signal": 0, "fair_value": 23.332761, "relative_strength": null, "rate_of_change": -0.009763684581826004, "market_dynamics": -1.618496, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5521, "high": 22.9182, "low": 20.2836, "close": 20.2836, "volume": 2341}, "trend_line": 24.189574, "activity_lines": {"activity_5": 22.09184, "activity_10": 23.164456, "activity_20": 24.106255, "activity_30": 24.246572}, "trend_signal": 0, "fair_value": 23.270534, "relative_strength": null, "rate_of_change": -0.16803348899387344, "market_dynamics": -1.65952, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.38, "high": 22.3843, "low": 19.84, "close": 21.7996, "volume": 4362}, "trend_line": 24.160589, "activity_lines": {"activity_5": 21.8306, "activity_10": 22.772002, "activity_20": 23.843758, "activity_30": 24.09238}, "trend_signal": 0, "fair_value": 23.241115, "relative_strength": null, "rate_of_change": -0.11982435077194294, "market_dynamics": -1.492787, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.86, "high": 21.9784, "low": 21.3029, "close": 21.4075, "volume": 2193}, "trend_line": 24.104273, "activity_lines": {"activity_5": 21.565087, "activity_10": 22.37524, "activity_20": 23.5555, "activity_30": 23.914761}, "trend_signal": 0, "fair_value": 23.205162, "relative_strength": null, "rate_of_change": -0.23309034394816483, "market_dynamics": -1.380812, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.79, "high": 23.0228, "low": 20.79, "close": 23.0228, "volume": 3509}, "trend_line": 24.096832, "activity_lines": {"activity_5": 21.952787, "activity_10": 22.345498, "activity_20": 23.435779, "activity_30": 23.844989}, "trend_signal": 0, "fair_value": 23.201655, "relative_strength": 1.351636, "rate_of_change": -0.03087004532349941, "market_dynamics": -1.104753, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0531, "high": 23.73, "low": 23.0531, "close": 23.7104, "volume": 708}, "trend_line": 24.112768, "activity_lines": {"activity_5": 22.583233, "activity_10": 22.492018, "activity_20": 23.392729, "activity_30": 23.820058}, "trend_signal": 0, "fair_value": 23.211254, "relative_strength": 1.321225, "rate_of_change": 0.06613317468453925, "market_dynamics": -0.881953, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6572, "high": 23.69, "low": 23.14, "close": 23.4743, "volume": 4740}, "trend_line": 24.112064, "activity_lines": {"activity_5": 23.05974, "activity_10": 22.624485, "activity_20": 23.336236, "activity_30": 23.778866}, "trend_signal": 0, "fair_value": 23.216125, "relative_strength": 0.66478, "rate_of_change": -0.0029196150354821467, "market_dynamics": -0.624611, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5218, "high": 25.2382, "low": 24.52, "close": 25.2382, "volume": 4055}, "trend_line": 24.167942, "activity_lines": {"activity_5": 23.9115, "activity_10": 23.098136, "activity_20": 23.455627, "activity_30": 23.85152}, "trend_signal": 0, "fair_value": 23.25289, "relative_strength": 2.66962, "rate_of_change": 0.231742915081844, "market_dynamics": -0.163871, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.7065, "close": 24.7065, "volume": 1793}, "trend_line": 24.20489, "activity_lines": {"activity_5": 24.356787, "activity_10": 23.447075, "activity_20": 23.525114, "activity_30": 23.886266}, "trend_signal": 0, "fair_value": 23.278847, "relative_strength": 3.026593, "rate_of_change": 0.1528802080044667, "market_dynamics": 0.037935, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.32, "high": 25.362, "low": 25.2401, "close": 25.2724, "volume": 1855}, "trend_line": 24.272139, "activity_lines": {"activity_5": 24.770773, "activity_10": 23.870225, "activity_20": 23.650804, "activity_30": 23.955138}, "trend_signal": 0, "fair_value": 23.313822, "relative_strength": 3.422682, "rate_of_change": 0.2778322892605599, "market_dynamics": 0.329735, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.3875, "high": 25.7555, "low": 25.3875, "close": 25.7555, "volume": 183}, "trend_line": 24.311091, "activity_lines": {"activity_5": 25.19582, "activity_10": 24.344005, "activity_20": 23.819891, "activity_30": 24.050838}, "trend_signal": 0, "fair_value": 23.35592, "relative_strength": 3.586047, "rate_of_change": 0.1604802938875798, "market_dynamics": 0.469952, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.77, "high": 25.9308, "low": 25.6329, "close": 25.6329, "volume": 1376}, "trend_line": 24.371212, "activity_lines": {"activity_5": 25.44366, "activity_10": 24.737791, "activity_20": 23.975355, "activity_30": 24.136116}, "trend_signal": 0, "fair_value": 23.394513, "relative_strength": 3.390859, "rate_of_change": 0.2472986506446739, "market_dynamics": 0.488381, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0365, "high": 26.0365, "low": 25.48, "close": 25.4985, "volume": 2433}, "trend_line": 24.413446, "activity_lines": {"activity_5": 25.502793, "activity_10": 25.00988, "activity_20": 24.119969, "activity_30": 24.208844}, "trend_signal": 0, "fair_value": 23.429579, "relative_strength": 2.943988, "rate_of_change": 0.17329462318082725, "market_dynamics": 0.624567, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.67, "high": 26.69, "low": 25.6, "close": 26.69, "volume": 4811}, "trend_line": 24.48663, "activity_lines": {"activity_5": 25.94174, "activity_10": 25.431353, "activity_20": 24.377989, "activity_30": 24.355719}, "trend_signal": 0, "fair_value": 23.483029, "relative_strength": 4.062631, "rate_of_change": 0.2997692337247321, "market_dynamics": 0.802914, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.73, "high": 27.0388, "low": 26.5375, "close": 27.0388, "volume": 5404}, "trend_line": 24.5422, "activity_lines": {"activity_5": 26.36472, "activity_10": 25.820198, "activity_20": 24.663278, "activity_30": 24.520375}, "trend_signal": 0, "fair_value": 23.54038, "relative_strength": 3.629817, "rate_of_change": 0.22694017102394018, "market_dynamics": 0.991778, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 27.091, "low": 26.77, "close": 27.0649, "volume": 1902}, "trend_line": 24.590713, "activity_lines": {"activity_5": 26.67864, "activity_10": 26.140771, "activity_20": 24.94535, "activity_30": 24.68313}, "trend_signal": 1, "fair_value": 23.596325, "relative_strength": 3.957113, "rate_of_change": 0.19767176536740716, "market_dynamics": 1.043416, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.1611, "high": 27.4389, "low": 27.1611, "close": 27.4389, "volume": 252}, "trend_line": 24.66762, "activity_lines": {"activity_5": 27.029933, "activity_10": 26.468353, "activity_20": 25.254629, "activity_30": 24.866884}, "trend_signal": 1, "fair_value": 23.656365, "relative_strength": 4.607769, "rate_of_change": 0.31274815008413337, "market_dynamics": 1.062665, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.62, "high": 27.91, "low": 27.34, "close": 27.8611, "volume": 6061}, "trend_line": 24.749907, "activity_lines": {"activity_5": 27.40156, "activity_10": 26.800615, "activity_20": 25.590601, "activity_30": 25.072915}, "trend_signal": 1, "fair_value": 23.721053, "relative_strength": 4.46771, "rate_of_change": 0.3335830534117231, "market_dynamics": 1.135588, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.9696, "high": 27.9696, "low": 27.2, "close": 27.2093, "volume": 337}, "trend_line": 24.817177, "activity_lines": {"activity_5": 27.398413, "activity_10": 26.966678, "activity_20": 25.844664, "activity_30": 25.231585}, "trend_signal": 1, "fair_value": 23.773905, "relative_strength": 4.365626, "rate_of_change": 0.2717990011033197, "market_dynamics": 1.029843, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.56, "high": 27.8699, "low": 27.3311, "close": 27.8699, "volume": 1511}, "trend_line": 24.92205, "activity_lines": {"activity_5": 27.580847, "activity_10": 27.207345, "activity_20": 26.142211, "activity_30": 25.428535}, "trend_signal": 1, "fair_value": 23.83504, "relative_strength": 4.149047, "rate_of_change": 0.42258231063105106, "market_dynamics": 1.109569, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.94, "high": 28.1843, "low": 27.78, "close": 28.1005, "volume": 2917}, "trend_line": 25.013847, "activity_lines": {"activity_5": 27.78474, "activity_10": 27.442713, "activity_20": 26.439607, "activity_30": 25.633597}, "trend_signal": 1, "fair_value": 23.897767, "relative_strength": 3.85526, "rate_of_change": 0.3683364731231969, "market_dynamics": 1.272351, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.11, "high": 28.1311, "low": 27.5146, "close": 27.9648, "volume": 1393}, "trend_line": 25.077927, "activity_lines": {"activity_5": 27.87436, "activity_10": 27.610771, "activity_20": 26.6978, "activity_30": 25.823981}, "trend_signal": 1, "fair_value": 23.956709, "relative_strength": 2.937824, "rate_of_change": 0.2561781080695048, "market_dynamics": 1.164178, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9418, "high": 28.3583, "low": 27.9418, "close": 27.9915, "volume": 1634}, "trend_line": 25.16152, "activity_lines": {"activity_5": 27.93782, "activity_10": 27.741285, "activity_20": 26.921958, "activity_30": 26.011953}, "trend_signal": 1, "fair_value": 24.014349, "relative_strength": 2.950298, "rate_of_change": 0.33333297445199705, "market_dynamics": 1.231183, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.8127, "high": 28.405, "low": 27.8127, "close": 28.3927, "volume": 1079}, "trend_line": 25.259923, "activity_lines": {"activity_5": 28.12632, "activity_10": 27.899418, "activity_20": 27.15484, "activity_30": 26.220416}, "trend_signal": 1, "fair_value": 24.076016, "relative_strength": 3.903059, "rate_of_change": 0.39108527624722644, "market_dynamics": 1.192978, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6314, "high": 29.0688, "low": 28.6314, "close": 29.0688, "volume": 2417}, "trend_line": 25.36751, "activity_lines": {"activity_5": 28.461293, "activity_10": 28.14952, "activity_20": 27.41885, "activity_30": 26.46615}, "trend_signal": 1, "fair_value": 24.14536, "relative_strength": 4.57061, "rate_of_change": 0.4259197464695311, "market_dynamics": 1.146633, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.3364, "high": 29.7013, "low": 29.2411, "close": 29.7013, "volume": 560}, "trend_line": 25.51427, "activity_lines": {"activity_5": 28.927173, "activity_10": 28.477713, "activity_20": 27.714308, "activity_30": 26.74575}, "trend_signal": 1, "fair_value": 24.221469, "relative_strength": 5.36948, "rate_of_change": 0.5785352996805775, "market_dynamics": 1.172188, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8316, "high": 29.8316, "low": 29.217, "close": 29.4476, "volume": 1121}, "trend_line": 25.675843, "activity_lines": {"activity_5": 29.201767, "activity_10": 28.711844, "activity_20": 27.957075, "activity_30": 26.999513}, "trend_signal": 1, "fair_value": 24.292093, "relative_strength": 4.608721, "rate_of_change": 0.633265227654958, "market_dynamics": 1.135948, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.68, "high": 29.94, "low": 29.498, "close": 29.8048, "volume": 6600}, "trend_line": 25.87947, "activity_lines": {"activity_5": 29.496573, "activity_10": 28.974398, "activity_20": 28.205418, "activity_30": 27.265897}, "trend_signal": 1, "fair_value": 24.365595, "relative_strength": 4.543009, "rate_of_change": 0.7930684106457611, "market_dynamics": 1.227754, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.06, "high": 30.1056, "low": 29.0236, "close": 29.0236, "volume": 1547}, "trend_line": 26.07595, "activity_lines": {"activity_5": 29.410093, "activity_10": 29.059576, "activity_20": 28.357614, "activity_30": 27.468744}, "trend_signal": 1, "fair_value": 24.426885, "relative_strength": 4.166219, "rate_of_change": 0.7592118385731915, "market_dynamics": 0.964269, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6161, "high": 29.83, "low": 29.3899, "close": 29.689, "volume": 2825}, "trend_line": 26.291383, "activity_lines": {"activity_5": 29.503353, "activity_10": 29.232749, "activity_20": 28.552625, "activity_30": 27.701844}, "trend_signal": 1, "fair_value": 24.495224, "relative_strength": 4.547393, "rate_of_change": 0.8261750770345889, "market_dynamics": 0.849086, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.06, "high": 30.43, "low": 29.8249, "close": 30.3713, "volume": 7025}, "trend_line": 26.551033, "activity_lines": {"activity_5": 29.7827, "activity_10": 29.496902, "activity_20": 28.791585, "activity_30": 27.965065}, "trend_signal": 1, "fair_value": 24.570558, "relative_strength": 4.749668, "rate_of_change": 0.9875859326228695, "market_dynamics": 0.887247, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.88, "high": 31.2166, "low": 30.7421, "close": 30.9928, "volume": 5433}, "trend_line": 26.908007, "activity_lines": {"activity_5": 30.224547, "activity_10": 29.832767, "activity_20": 29.067755, "activity_30": 28.25163}, "trend_signal": 1, "fair_value": 24.651853, "relative_strength": 5.938409, "rate_of_change": 1.3444825291731626, "market_dynamics": 0.846211, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1516, "high": 31.1516, "low": 30.025, "close": 30.0425, "volume": 2290}, "trend_line": 27.18277, "activity_lines": {"activity_5": 30.246613, "activity_10": 29.940796, "activity_20": 29.227898, "activity_30": 28.453856}, "trend_signal": 1, "fair_value": 24.719236, "relative_strength": 4.239048, "rate_of_change": 1.0211198473376348, "market_dynamics": 0.906927, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.7758, "high": 30.8001, "low": 30.2023, "close": 30.2054, "volume": 2357}, "trend_line": 27.476033, "activity_lines": {"activity_5": 30.307133, "activity_10": 30.041153, "activity_20": 29.381916, "activity_30": 28.648864}, "trend_signal": 1, "fair_value": 24.786966, "relative_strength": 4.477765, "rate_of_change": 1.078856201924968, "market_dynamics": 0.807919, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.21, "high": 30.38, "low": 29.025, "close": 29.3182, "volume": 45176}, "trend_line": 27.68588, "activity_lines": {"activity_5": 29.993133, "activity_10": 29.947242, "activity_20": 29.4347, "activity_30": 28.767714}, "trend_signal": 1, "fair_value": 24.842225, "relative_strength": 3.241569, "rate_of_change": 0.7637456251417368, "market_dynamics": 0.472294, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0459, "high": 30.6162, "low": 29.92, "close": 30.6162, "volume": 1188}, "trend_line": 27.916073, "activity_lines": {"activity_5": 30.13652, "activity_10": 30.084796, "activity_20": 29.600248, "activity_30": 28.956766}, "trend_signal": 1, "fair_value": 24.911791, "relative_strength": 3.799899, "rate_of_change": 0.8314454877359863, "market_dynamics": 0.156521, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.464, "high": 30.87, "low": 30.464, "close": 30.7293, "volume": 855}, "trend_line": 28.157907, "activity_lines": {"activity_5": 30.30128, "activity_10": 30.22628, "activity_20": 29.759656, "activity_30": 29.138265}, "trend_signal": 1, "fair_value": 24.981047, "relative_strength": 3.715267, "rate_of_change": 0.8662894670034742, "market_dynamics": 0.014783, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.71, "high": 30.71, "low": 29.94, "close": 30.0377, "volume": 19003}, "trend_line": 28.31789, "activity_lines": {"activity_5": 30.253073, "activity_10": 30.218715, "activity_20": 29.83753, "activity_30": 29.259542}, "trend_signal": 1, "fair_value": 25.040537, "relative_strength": 1.912792, "rate_of_change": 0.5681636777903872, "market_dynamics": -0.158002, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03, "high": 30.32, "low": 29.4972, "close": 30.32, "volume": 18128}, "trend_line": 28.505007, "activity_lines": {"activity_5": 30.299287, "activity_10": 30.258242, "activity_20": 29.931924, "activity_30": 29.38871}, "trend_signal": 1, "fair_value": 25.101926, "relative_strength": 2.676433, "rate_of_change": 0.6607731013857341, "market_dynamics": -0.215558, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5127, "high": 30.77, "low": 30.5127, "close": 30.7466, "volume": 5457}, "trend_line": 28.68748, "activity_lines": {"activity_5": 30.48006, "activity_10": 30.351762, "activity_20": 30.052134, "activity_30": 29.533329}, "trend_signal": 1, "fair_value": 25.166807, "relative_strength": 2.59293, "rate_of_change": 0.6401436772143282, "market_dynamics": -0.363565, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.53, "high": 30.68, "low": 30.21, "close": 30.3028, "volume": 8754}, "trend_line": 28.839057, "activity_lines": {"activity_5": 30.417673, "activity_10": 30.345362, "activity_20": 30.116379, "activity_30": 29.637543}, "trend_signal": 1, "fair_value": 25.225171, "relative_strength": 2.109972, "rate_of_change": 0.528373353114319, "market_dynamics": -0.573557, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.42, "high": 30.99, "low": 30.3081, "close": 30.706, "volume": 6913}, "trend_line": 29.00816, "activity_lines": {"activity_5": 30.51058, "activity_10": 30.413516, "activity_20": 30.208536, "activity_30": 29.757991}, "trend_signal": 1, "fair_value": 25.286753, "relative_strength": 1.791841, "rate_of_change": 0.5863679939326719, "market_dynamics": -0.688165, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.71, "high": 30.81, "low": 30.13, "close": 30.2622, "volume": 13559}, "trend_line": 29.16695, "activity_lines": {"activity_5": 30.457107, "activity_10": 30.406195, "activity_20": 30.245374, "activity_30": 29.838897}, "trend_signal": 1, "fair_value": 25.342036, "relative_strength": 0.632731, "rate_of_change": 0.5473976977512526, "market_dynamics": -0.780498, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.89, "high": 30.4, "low": 29.58, "close": 30.319, "volume": 9098}, "trend_line": 29.287917, "activity_lines": {"activity_5": 30.4076, "activity_10": 30.405205, "activity_20": 30.276808, "activity_30": 29.913223}, "trend_signal": 1, "fair_value": 25.396728, "relative_strength": 1.147856, "rate_of_change": 0.4147399710974245, "market_dynamics": -0.901884, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.47, "high": 30.7446, "low": 30.13, "close": 30.1742, "volume": 5491}, "trend_line": 29.39243, "activity_lines": {"activity_5": 30.309893, "activity_10": 30.375824, "activity_20": 30.285279, "activity_30": 29.970403}, "trend_signal": 1, "fair_value": 25.448657, "relative_strength": 0.232231, "rate_of_change": 0.3568468184336931, "market_dynamics": -1.014788, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.42, "low": 28.7208, "close": 29.2477, "volume": 2260}, "trend_line": 29.46519, "activity_lines": {"activity_5": 29.941513, "activity_10": 30.162424, "activity_20": 30.200248, "activity_30": 29.961065}, "trend_signal": 1, "fair_value": 25.489507, "relative_strength": -2.63429, "rate_of_change": 0.2475467322708562, "market_dynamics": -1.250372, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.5101, "low": 28.6443, "close": 28.6443, "volume": 8382}, "trend_line": 29.50537, "activity_lines": {"activity_5": 29.44234, "activity_10": 29.864196, "activity_20": 30.05991, "activity_30": 29.908105}, "trend_signal": 0, "fair_value": 25.523069, "relative_strength": -3.365447, "rate_of_change": 0.13636429970415748, "market_dynamics": -1.468871, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.69, "high": 29.02, "low": 28.69, "close": 28.9478, "volume": 7246}, "trend_line": 29.541593, "activity_lines": {"activity_5": 29.18178, "activity_10": 29.65906, "activity_20": 29.952303, "activity_30": 29.872132}, "trend_signal": 0, "fair_value": 25.559118, "relative_strength": -3.400636, "rate_of_change": 0.12276748266501886, "market_dynamics": -1.612019, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.71, "high": 29.2868, "low": 28.51, "close": 29.0278, "volume": 9407}, "trend_line": 29.60221, "activity_lines": {"activity_5": 29.035513, "activity_10": 29.488285, "activity_20": 29.856395, "activity_30": 29.838984}, "trend_signal": 0, "fair_value": 25.595251, "relative_strength": -2.666361, "rate_of_change": 0.20519204905436408, "market_dynamics": -1.588314, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0941, "high": 29.2201, "low": 28.6299, "close": 28.768, "volume": 5791}, "trend_line": 29.632147, "activity_lines": {"activity_5": 28.888727, "activity_10": 29.293769, "activity_20": 29.735725, "activity_30": 29.785164}, "trend_signal": 0, "fair_value": 25.627959, "relative_strength": -1.635382, "rate_of_change": 0.10113096285716615, "market_dynamics": -1.578742, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.66, "high": 29.2, "low": 28.22, "close": 28.2213, "volume": 8651}, "trend_line": 29.636173, "activity_lines": {"activity_5": 28.653453, "activity_10": 29.035827, "activity_20": 29.567373, "activity_30": 29.694142}, "trend_signal": 0, "fair_value": 25.654422, "relative_strength": -2.079361, "rate_of_change": 0.013586595665847774, "market_dynamics": -1.574665, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 28.68, "low": 27.49, "close": 27.5398, "volume": 18350}, "trend_line": 29.622007, "activity_lines": {"activity_5": 28.25944, "activity_10": 28.691822, "activity_20": 29.344355, "activity_30": 29.558892}, "trend_signal": 0, "fair_value": 25.673466, "relative_strength": -2.726809, "rate_of_change": -0.04779969397533027, "market_dynamics": -1.492702, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.11, "high": 28.18, "low": 26.5258, "close": 26.5258, "volume": 15060}, "trend_line": 29.57315, "activity_lines": {"activity_5": 27.60106, "activity_10": 28.22102, "activity_20": 29.041209, "activity_30": 29.359137}, "trend_signal": 0, "fair_value": 25.681989, "relative_strength": -4.199509, "rate_of_change": -0.16493480674689498, "market_dynamics": -1.515243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 27.75, "low": 26.25, "close": 27.6163, "volume": 7065}, "trend_line": 29.54727, "activity_lines": {"activity_5": 27.467647, "activity_10": 28.016425, "activity_20": 28.858665, "activity_30": 29.232888}, "trend_signal": 0, "fair_value": 25.701141, "relative_strength": -3.631172, "rate_of_change": -0.08751181392579836, "market_dynamics": -1.508473, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.69, "high": 28.92, "low": 27.59, "close": 28.7882, "volume": 4401}, "trend_line": 29.537917, "activity_lines": {"activity_5": 27.818967, "activity_10": 28.074044, "activity_20": 28.80006, "activity_30": 29.183916}, "trend_signal": 0, "fair_value": 25.731406, "relative_strength": -3.081224, "rate_of_change": -0.031654362653473, "market_dynamics": -1.315211, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.875, "high": 30.57, "low": 28.875, "close": 30.5364, "volume": 27058}, "trend_line": 29.565753, "activity_lines": {"activity_5": 28.751673, "activity_10": 28.474716, "activity_20": 28.910475, "activity_30": 29.248334}, "trend_signal": 0, "fair_value": 25.778057, "relative_strength": -1.717858, "rate_of_change": 0.09423819560465498, "market_dynamics": -0.841087, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.41, "high": 30.8396, "low": 30.27, "close": 30.8396, "volume": 7886}, "trend_line": 29.612153, "activity_lines": {"activity_5": 29.631107, "activity_10": 28.907085, "activity_20": 29.050145, "activity_30": 29.330518}, "trend_signal": 0, "fair_value": 25.826725, "relative_strength": -1.309599, "rate_of_change": 0.15693833334804103, "market_dynamics": -0.391699, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 30.87, "low": 30.3, "close": 30.8438, "volume": 5941}, "trend_line": 29.646787, "activity_lines": {"activity_5": 30.291953, "activity_10": 29.300304, "activity_20": 29.18969, "activity_30": 29.409979}, "trend_signal": 0, "fair_value": 25.874507, "relative_strength": -2.236031, "rate_of_change": 0.11695873650254508, "market_dynamics": 0.161746, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.875, "high": 31.58, "low": 30.72, "close": 31.5691, "volume": 3479}, "trend_line": 29.731637, "activity_lines": {"activity_5": 30.9067, "activity_10": 29.790922, "activity_20": 29.394473, "activity_30": 29.533999}, "trend_signal": 0, "fair_value": 25.92823, "relative_strength": -2.270318, "rate_of_change": 0.2862030209209498, "market_dynamics": 0.550031, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.46, "high": 32.0166, "low": 31.4043, "close": 31.5765, "volume": 569}, "trend_line": 29.794553, "activity_lines": {"activity_5": 31.260393, "activity_10": 30.23668, "activity_20": 29.594013, "activity_30": 29.653023}, "trend_signal": 0, "fair_value": 25.981017, "relative_strength": -2.441998, "rate_of_change": 0.21161296971304103, "market_dynamics": 0.585719, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.29, "high": 31.83, "low": 31.0675, "close": 31.8067, "volume": 828}, "trend_line": 29.8424, "activity_lines": {"activity_5": 31.504933, "activity_10": 30.673229, "activity_20": 29.811524, "activity_30": 29.782839}, "trend_signal": 0, "fair_value": 26.034959, "relative_strength": -2.562273, "rate_of_change": 0.16058975612086163, "market_dynamics": 0.654603, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.5886, "low": 31.93, "close": 32.5886, "volume": 4735}, "trend_line": 29.895593, "activity_lines": {"activity_5": 31.92542, "activity_10": 31.186753, "activity_20": 30.096341, "activity_30": 29.960013}, "trend_signal": 1, "fair_value": 26.095084, "relative_strength": -1.584931, "rate_of_change": 0.178246387689999, "market_dynamics": 0.744718, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.51, "high": 32.68, "low": 31.401, "close": 31.401, "volume": 1422}, "trend_line": 29.940877, "activity_lines": {"activity_5": 31.83344, "activity_10": 31.392553, "activity_20": 30.259088, "activity_30": 30.057136}, "trend_signal": 1, "fair_value": 26.14332, "relative_strength": -2.698795, "rate_of_change": 0.1514738309422354, "market_dynamics": 0.693775, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.62, "high": 31.63, "low": 30.5874, "close": 31.1423, "volume": 4018}, "trend_line": 29.972107, "activity_lines": {"activity_5": 31.61808, "activity_10": 31.462676, "activity_20": 30.391774, "activity_30": 30.134647}, "trend_signal": 1, "fair_value": 26.188355, "relative_strength": -3.985901, "rate_of_change": 0.10430556192459145, "market_dynamics": 0.625855, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.94, "high": 31.94, "low": 31.2301, "close": 31.75, "volume": 2540}, "trend_line": 30.053167, "activity_lines": {"activity_5": 31.63374, "activity_10": 31.579182, "activity_20": 30.578416, "activity_30": 30.24935}, "trend_signal": 1, "fair_value": 26.238013, "relative_strength": -2.976951, "rate_of_change": 0.2704514567494279, "market_dynamics": 0.571707, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.4023, "high": 31.4023, "low": 30.6931, "close": 30.8807, "volume": 776}, "trend_line": 30.061983, "activity_lines": {"activity_5": 31.348067, "activity_10": 31.483782, "activity_20": 30.674764, "activity_30": 30.302739}, "trend_signal": 1, "fair_value": 26.279099, "relative_strength": -3.271016, "rate_of_change": 0.029334678771135977, "market_dynamics": 0.417689, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.4876, "high": 32.01, "low": 31.4876, "close": 31.7754, "volume": 91654}, "trend_line": 30.096853, "activity_lines": {"activity_5": 31.42236, "activity_10": 31.544795, "activity_20": 30.848545, "activity_30": 30.413282}, "trend_signal": 1, "fair_value": 26.327312, "relative_strength": -2.533624, "rate_of_change": 0.11599367879357113, "market_dynamics": 0.58682, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.17, "high": 32.24, "low": 31.78, "close": 32.2341, "volume": 3977}, "trend_line": 30.170067, "activity_lines": {"activity_5": 31.703767, "activity_10": 31.672193, "activity_20": 31.051101, "activity_30": 30.551169}, "trend_signal": 1, "fair_value": 26.378675, "relative_strength": -2.407867, "rate_of_change": 0.24326131373270193, "market_dynamics": 0.671886, "expectation": {"probability": 60.0914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ad6163f-310c-42b7-9fed-5b0bf048b69d/", "share_image": "https://sharemaestro.com/terminal/1ad6163f-310c-42b7-9fed-5b0bf048b69d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}