{"ticker": {"uuid": "1ad8323e-4b45-4255-9ec2-75b123aaacc6", "symbol": "GENCON", "name": "Generic Engineering Construction and Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENCON fell 8.13%, moving from 43.19 to 39.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.45 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.68"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.150002, "high": 41.130001, "low": 38.669998, "close": 39.68, "volume": 2409848}, "trend_line": 44.316333, "activity_lines": {"activity_5": 39.636666, "activity_10": 40.628182, "activity_20": 42.589952, "activity_30": 43.67015}, "trend_signal": 0, "fair_value": 43.732471, "relative_strength": -3.448342, "rate_of_change": -0.09468344989429965, "market_dynamics": -1.122459, "expectation": {"probability": 50.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.434614, "high": 63.77983, "low": 56.987306, "close": 57.286976, "volume": 1150693}, "trend_line": 51.904564, "activity_lines": {"activity_5": 58.492317, "activity_10": 57.900846, "activity_20": 58.269467, "activity_30": 56.626198}, "trend_signal": 1, "fair_value": 42.080324, "relative_strength": 26.00033, "rate_of_change": 1.6928688905274591, "market_dynamics": -0.428008, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.286975, "high": 62.131647, "low": 55.788623, "close": 61.582253, "volume": 956436}, "trend_line": 52.85685, "activity_lines": {"activity_5": 59.401318, "activity_10": 58.612791, "activity_20": 58.529181, "activity_30": 57.250565}, "trend_signal": 1, "fair_value": 42.240176, "relative_strength": 32.200405, "rate_of_change": 1.8346864449145568, "market_dynamics": -0.408871, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.582252, "high": 65.328131, "low": 58.285874, "close": 60.283676, "volume": 1086706}, "trend_line": 53.785828, "activity_lines": {"activity_5": 59.754261, "activity_10": 59.035053, "activity_20": 58.668552, "activity_30": 57.729715}, "trend_signal": 1, "fair_value": 42.386871, "relative_strength": 29.310014, "rate_of_change": 1.7575356836436538, "market_dynamics": -0.303809, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.935163, "high": 60.533404, "low": 52.991701, "close": 53.541096, "volume": 155661}, "trend_line": 54.493383, "activity_lines": {"activity_5": 57.783096, "activity_10": 58.202332, "activity_20": 58.161966, "activity_30": 57.713926}, "trend_signal": 1, "fair_value": 42.476824, "relative_strength": 11.049417, "rate_of_change": 1.3155045228642743, "market_dynamics": -0.511772, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.33912, "high": 55.439008, "low": 50.044942, "close": 53.091595, "volume": 162198}, "trend_line": 55.190949, "activity_lines": {"activity_5": 56.061658, "activity_10": 57.334197, "activity_20": 57.636354, "activity_30": 57.623488}, "trend_signal": 1, "fair_value": 42.561742, "relative_strength": 8.549716, "rate_of_change": 1.2800930344148425, "market_dynamics": -0.658437, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.491153, "high": 54.739779, "low": 50.094891, "close": 50.49445, "volume": 80612}, "trend_line": 55.811932, "activity_lines": {"activity_5": 53.840768, "activity_10": 55.999302, "activity_20": 56.88147, "activity_30": 57.320488}, "trend_signal": 0, "fair_value": 42.6247, "relative_strength": 1.566463, "rate_of_change": 1.12515369141414, "market_dynamics": -0.93366, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.943955, "high": 51.443404, "low": 48.596539, "close": 49.645386, "volume": 663963}, "trend_line": 56.449564, "activity_lines": {"activity_5": 51.789692, "activity_10": 54.602658, "activity_20": 56.08235, "activity_30": 56.922646}, "trend_signal": 0, "fair_value": 42.679981, "relative_strength": -1.436867, "rate_of_change": 1.1424653781918954, "market_dynamics": -1.230143, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.845165, "high": 49.845165, "low": 44.600933, "close": 48.296864, "volume": 168490}, "trend_line": 56.977317, "activity_lines": {"activity_5": 50.0849, "activity_10": 53.144261, "activity_20": 55.232808, "activity_30": 56.396666}, "trend_signal": 0, "fair_value": 42.723863, "relative_strength": -4.070166, "rate_of_change": 0.934910675306539, "market_dynamics": -1.235985, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.445603, "high": 50.144836, "low": 45.999393, "close": 49.145935, "volume": 173803}, "trend_line": 57.481762, "activity_lines": {"activity_5": 49.462252, "activity_10": 52.037298, "activity_20": 54.551415, "activity_30": 55.891415}, "trend_signal": 0, "fair_value": 42.773647, "relative_strength": -2.258566, "rate_of_change": 0.8853435482053393, "market_dynamics": -1.239595, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.145932, "high": 49.895107, "low": 45.999393, "close": 49.895107, "volume": 119471}, "trend_line": 57.333592, "activity_lines": {"activity_5": 49.382339, "activity_10": 51.25543, "activity_20": 53.988938, "activity_30": 55.401953}, "trend_signal": 0, "fair_value": 42.828427, "relative_strength": -0.912533, "rate_of_change": -0.25776871627560816, "market_dynamics": -1.217367, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.145935, "high": 49.545493, "low": 43.552085, "close": 44.251316, "volume": 154727}, "trend_line": 56.577757, "activity_lines": {"activity_5": 47.634262, "activity_10": 49.605427, "activity_20": 52.929152, "activity_30": 54.557936}, "trend_signal": 0, "fair_value": 42.839289, "relative_strength": -11.895112, "rate_of_change": -1.3183109127368204, "market_dynamics": -1.271188, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.951646, "high": 53.690931, "low": 43.951646, "close": 50.044941, "volume": 231074}, "trend_line": 56.169872, "activity_lines": {"activity_5": 48.233602, "activity_10": 49.245822, "activity_20": 52.472035, "activity_30": 54.136464}, "trend_signal": 0, "fair_value": 42.893877, "relative_strength": -0.744632, "rate_of_change": -0.7209281909143204, "market_dynamics": -1.228912, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.043842, "high": 52.242525, "low": 47.747471, "close": 47.747471, "volume": 67352}, "trend_line": 55.778636, "activity_lines": {"activity_5": 48.040481, "activity_10": 48.678265, "activity_20": 51.837019, "activity_30": 53.593083}, "trend_signal": 0, "fair_value": 42.93037, "relative_strength": -6.580101, "rate_of_change": -0.6965228619356642, "market_dynamics": -1.249622, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.4478, "high": 47.94725, "low": 45.549889, "close": 46.149231, "volume": 30223}, "trend_line": 55.365757, "activity_lines": {"activity_5": 47.35124, "activity_10": 48.048049, "activity_20": 51.101876, "activity_30": 52.971831}, "trend_signal": 0, "fair_value": 42.954392, "relative_strength": -11.835643, "rate_of_change": -0.7402099255349247, "market_dynamics": -1.258009, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.048241, "high": 47.897308, "low": 45.999394, "close": 46.149231, "volume": 33751}, "trend_line": 55.007817, "activity_lines": {"activity_5": 46.861779, "activity_10": 47.552231, "activity_20": 50.414061, "activity_30": 52.377217}, "trend_signal": 0, "fair_value": 42.978057, "relative_strength": -13.746489, "rate_of_change": -0.6465006881419489, "market_dynamics": -1.21458, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.149231, "high": 46.948351, "low": 44.549999, "close": 44.549999, "volume": 23200}, "trend_line": 54.553284, "activity_lines": {"activity_5": 46.088966, "activity_10": 46.891869, "activity_20": 49.608425, "activity_30": 51.702519}, "trend_signal": 0, "fair_value": 42.989616, "relative_strength": -14.812921, "rate_of_change": -0.8263061957176102, "market_dynamics": -1.287849, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.450001, "high": 44.5, "low": 42.299999, "close": 42.299999, "volume": 57789}, "trend_line": 53.762372, "activity_lines": {"activity_5": 44.546241, "activity_10": 45.930496, "activity_20": 48.641069, "activity_30": 50.911984}, "trend_signal": 0, "fair_value": 42.984582, "relative_strength": -19.165813, "rate_of_change": -1.4497972294390173, "market_dynamics": -1.299653, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.299999, "high": 49.549999, "low": 41.200001, "close": 47.25, "volume": 233609}, "trend_line": 53.116482, "activity_lines": {"activity_5": 45.169846, "activity_10": 46.002676, "activity_20": 48.228161, "activity_30": 50.491831}, "trend_signal": 0, "fair_value": 43.015491, "relative_strength": -10.166164, "rate_of_change": -1.2013792843812796, "market_dynamics": -1.055574, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.599998, "high": 48.849998, "low": 43.200001, "close": 44.450001, "volume": 76586}, "trend_line": 52.626984, "activity_lines": {"activity_5": 44.893282, "activity_10": 45.5848, "activity_20": 47.605182, "activity_30": 49.932703}, "trend_signal": 0, "fair_value": 43.025811, "relative_strength": -16.196484, "rate_of_change": -0.9215557611665577, "market_dynamics": -0.937549, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.049999, "high": 53.450001, "low": 43.5, "close": 51.25, "volume": 500687}, "trend_line": 52.39079, "activity_lines": {"activity_5": 46.996667, "activity_10": 46.488667, "activity_20": 47.701654, "activity_30": 49.843866}, "trend_signal": 0, "fair_value": 43.084555, "relative_strength": -2.971425, "rate_of_change": -0.44880778271465754, "market_dynamics": -0.401504, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.5, "high": 59.0, "low": 46.150002, "close": 56.400002, "volume": 1351439}, "trend_line": 52.439471, "activity_lines": {"activity_5": 50.476667, "activity_10": 48.304264, "activity_20": 48.323532, "activity_30": 50.102524}, "trend_signal": 0, "fair_value": 43.178991, "relative_strength": 8.587268, "rate_of_change": 0.092919003511867, "market_dynamics": 0.1998, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.299999, "high": 57.450001, "low": 52.950001, "close": 53.25, "volume": 548646}, "trend_line": 52.259955, "activity_lines": {"activity_5": 52.116667, "activity_10": 49.326248, "activity_20": 48.649634, "activity_30": 50.154817}, "trend_signal": 0, "fair_value": 43.249913, "relative_strength": 0.836498, "rate_of_change": -0.3423299216729314, "market_dynamics": 0.508414, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.299999, "high": 54.75, "low": 46.900002, "close": 47.150002, "volume": 1142533}, "trend_line": 51.87544, "activity_lines": {"activity_5": 50.993334, "activity_10": 49.180868, "activity_20": 48.434462, "activity_30": 49.825142}, "trend_signal": 0, "fair_value": 43.277187, "relative_strength": -12.052027, "rate_of_change": -0.7357736913474197, "market_dynamics": 0.852158, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 45.099998, "close": 45.900002, "volume": 445460}, "trend_line": 51.535831, "activity_lines": {"activity_5": 49.460001, "activity_10": 48.819078, "activity_20": 48.162783, "activity_30": 49.43963}, "trend_signal": 0, "fair_value": 43.295401, "relative_strength": -16.019324, "rate_of_change": -0.6546623990080774, "market_dynamics": 0.710277, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.75, "high": 46.75, "low": 35.950001, "close": 39.650002, "volume": 1561120}, "trend_line": 51.077789, "activity_lines": {"activity_5": 45.746668, "activity_10": 47.325456, "activity_20": 47.332252, "activity_30": 48.672802}, "trend_signal": 0, "fair_value": 43.27026, "relative_strength": -27.811486, "rate_of_change": -0.8887835727340827, "market_dynamics": 0.445238, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.650002, "high": 45.0, "low": 39.599998, "close": 43.950001, "volume": 418314}, "trend_line": 50.689827, "activity_lines": {"activity_5": 44.240002, "activity_10": 46.731819, "activity_20": 46.975252, "activity_30": 48.212945}, "trend_signal": 0, "fair_value": 43.274916, "relative_strength": -22.088524, "rate_of_change": -0.7595512797157326, "market_dynamics": 0.172418, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.5, "high": 44.400002, "low": 40.5, "close": 41.849998, "volume": 207642}, "trend_line": 50.093684, "activity_lines": {"activity_5": 42.863334, "activity_10": 45.767273, "activity_20": 46.449416, "activity_30": 47.642634}, "trend_signal": 0, "fair_value": 43.265223, "relative_strength": -28.420153, "rate_of_change": -1.1760604351638404, "market_dynamics": -0.08594, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.849998, "high": 43.099998, "low": 40.5, "close": 40.75, "volume": 357781}, "trend_line": 49.480853, "activity_lines": {"activity_5": 41.88, "activity_10": 44.61091, "activity_20": 45.85594, "activity_30": 47.039815}, "trend_signal": 0, "fair_value": 43.248228, "relative_strength": -31.957061, "rate_of_change": -1.2233697964797317, "market_dynamics": -0.249897, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.849998, "high": 43.900002, "low": 39.25, "close": 40.849998, "volume": 257730}, "trend_line": 48.858036, "activity_lines": {"activity_5": 41.356666, "activity_10": 43.590909, "activity_20": 45.307924, "activity_30": 46.482986}, "trend_signal": 0, "fair_value": 43.232132, "relative_strength": -31.541601, "rate_of_change": -1.2587030381226547, "market_dynamics": -0.400702, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.549999, "high": 42.75, "low": 40.849998, "close": 42.400002, "volume": 999370}, "trend_line": 48.318518, "activity_lines": {"activity_5": 41.686667, "activity_10": 42.918182, "activity_20": 44.947032, "activity_30": 46.066339}, "trend_signal": 0, "fair_value": 43.226585, "relative_strength": -30.26888, "rate_of_change": -1.104256421604833, "market_dynamics": -0.381187, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 40.0, "close": 40.849998, "volume": 702873}, "trend_line": 47.770619, "activity_lines": {"activity_5": 41.316666, "activity_10": 42.124545, "activity_20": 44.474212, "activity_30": 45.584499}, "trend_signal": 0, "fair_value": 43.210846, "relative_strength": -32.743688, "rate_of_change": -1.1339317153725492, "market_dynamics": -0.383702, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.799999, "high": 42.299999, "low": 40.099998, "close": 41.549999, "volume": 417789}, "trend_line": 47.102877, "activity_lines": {"activity_5": 41.386666, "activity_10": 41.740909, "activity_20": 44.084255, "activity_30": 45.183168}, "trend_signal": 0, "fair_value": 43.199919, "relative_strength": -31.634995, "rate_of_change": -1.3978089754290268, "market_dynamics": -0.451152, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.549999, "high": 46.299999, "low": 41.25, "close": 46.299999, "volume": 347572}, "trend_line": 46.636754, "activity_lines": {"activity_5": 43.059999, "activity_10": 42.433636, "activity_20": 44.187132, "activity_30": 45.13137}, "trend_signal": 0, "fair_value": 43.220181, "relative_strength": -22.011793, "rate_of_change": -0.989584988619689, "market_dynamics": -0.341564, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.25, "close": 49.700001, "volume": 450704}, "trend_line": 46.508718, "activity_lines": {"activity_5": 45.496666, "activity_10": 43.76, "activity_20": 44.620711, "activity_30": 45.328998}, "trend_signal": 0, "fair_value": 43.262258, "relative_strength": -14.502271, "rate_of_change": -0.2745388326125819, "market_dynamics": -0.2563, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.700001, "high": 56.400002, "low": 47.349998, "close": 56.349998, "volume": 704520}, "trend_line": 46.617331, "activity_lines": {"activity_5": 49.559999, "activity_10": 46.226363, "activity_20": 45.670714, "activity_30": 45.96392}, "trend_signal": 0, "fair_value": 43.346695, "relative_strength": -4.778996, "rate_of_change": 0.23353256049757876, "market_dynamics": 0.107079, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.650002, "high": 64.150002, "low": 53.849998, "close": 57.75, "volume": 1237507}, "trend_line": 46.859183, "activity_lines": {"activity_5": 53.159999, "activity_10": 48.643636, "activity_20": 46.805476, "activity_30": 46.682157}, "trend_signal": 0, "fair_value": 43.439024, "relative_strength": -1.655988, "rate_of_change": 0.5188027602867301, "market_dynamics": 0.665347, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.299999, "high": 59.900002, "low": 49.950001, "close": 55.5, "volume": 703543}, "trend_line": 47.054337, "activity_lines": {"activity_5": 54.883333, "activity_10": 50.400909, "activity_20": 47.663095, "activity_30": 47.239629}, "trend_signal": 1, "fair_value": 43.432692, "relative_strength": -6.158179, "rate_of_change": 0.4164690622113389, "market_dynamics": 1.017216, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 49.599998, "close": 51.200001, "volume": 539383}, "trend_line": 47.151108, "activity_lines": {"activity_5": 54.243333, "activity_10": 51.128182, "activity_20": 48.048333, "activity_30": 47.507091}, "trend_signal": 1, "fair_value": 43.412208, "relative_strength": -13.462561, "rate_of_change": 0.20565798217495646, "market_dynamics": 1.19702, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.75, "high": 51.849998, "low": 47.5, "close": 49.349998, "volume": 340618}, "trend_line": 47.15791, "activity_lines": {"activity_5": 52.659999, "activity_10": 51.32909, "activity_20": 48.238571, "activity_30": 47.648955}, "trend_signal": 1, "fair_value": 43.365815, "relative_strength": -16.125317, "rate_of_change": 0.014425960043187996, "market_dynamics": 1.119386, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 44.099998, "close": 46.799999, "volume": 279590}, "trend_line": 47.05474, "activity_lines": {"activity_5": 50.249999, "activity_10": 50.911818, "activity_20": 48.162619, "activity_30": 47.625864}, "trend_signal": 1, "fair_value": 43.323831, "relative_strength": -19.986836, "rate_of_change": -0.2187755988337877, "market_dynamics": 0.798944, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 39.099998, "close": 40.5, "volume": 396978}, "trend_line": 46.929696, "activity_lines": {"activity_5": 46.376666, "activity_10": 49.26909, "activity_20": 47.507857, "activity_30": 47.202977}, "trend_signal": 0, "fair_value": 43.273074, "relative_strength": -28.422368, "rate_of_change": -0.26574155972385055, "market_dynamics": 0.376975, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 38.049999, "close": 40.049999, "volume": 859587}, "trend_line": 46.596531, "activity_lines": {"activity_5": 43.503333, "activity_10": 47.550909, "activity_20": 46.885952, "activity_30": 46.759126}, "trend_signal": 0, "fair_value": 43.23476, "relative_strength": -28.581344, "rate_of_change": -0.7099236270356429, "market_dynamics": 0.100942, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 37.200001, "close": 37.799999, "volume": 792161}, "trend_line": 46.264949, "activity_lines": {"activity_5": 40.909999, "activity_10": 45.450908, "activity_20": 46.112618, "activity_30": 46.191608}, "trend_signal": 0, "fair_value": 43.188089, "relative_strength": -32.536087, "rate_of_change": -0.7116023293665303, "market_dynamics": -0.211226, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.599998, "high": 46.849998, "low": 38.599998, "close": 46.450001, "volume": 411294}, "trend_line": 46.274974, "activity_lines": {"activity_5": 42.093333, "activity_10": 45.078181, "activity_20": 46.207619, "activity_30": 46.203546}, "trend_signal": 0, "fair_value": 43.18186, "relative_strength": -16.978718, "rate_of_change": 0.021668671892405716, "market_dynamics": -0.320626, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.450001, "high": 50.799999, "low": 43.650002, "close": 44.299999, "volume": 658671}, "trend_line": 46.213333, "activity_lines": {"activity_5": 42.753333, "activity_10": 44.373636, "activity_20": 46.095238, "activity_30": 46.076129}, "trend_signal": 0, "fair_value": 43.19378, "relative_strength": -20.021748, "rate_of_change": -0.1332059095268246, "market_dynamics": -0.250806, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.299999, "high": 43.950001, "low": 40.200001, "close": 41.599998, "volume": 194392}, "trend_line": 46.115, "activity_lines": {"activity_5": 42.679999, "activity_10": 43.397272, "activity_20": 45.703571, "activity_30": 45.778494}, "trend_signal": 0, "fair_value": 43.185199, "relative_strength": -22.84673, "rate_of_change": -0.21278058433914876, "market_dynamics": -0.415803, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.950001, "high": 43.700001, "low": 41.25, "close": 42.099998, "volume": 223080}, "trend_line": 46.108333, "activity_lines": {"activity_5": 42.699999, "activity_10": 42.805454, "activity_20": 45.370714, "activity_30": 45.519462}, "trend_signal": 0, "fair_value": 43.173756, "relative_strength": -22.207753, "rate_of_change": -0.014457334923561098, "market_dynamics": -0.510979, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.549999, "high": 43.799999, "low": 39.299999, "close": 40.450001, "volume": 288110}, "trend_line": 45.881667, "activity_lines": {"activity_5": 42.033333, "activity_10": 42.157272, "activity_20": 44.879523, "activity_30": 45.154408}, "trend_signal": 0, "fair_value": 43.14535, "relative_strength": -24.676333, "rate_of_change": -0.4915944369535147, "market_dynamics": -0.716261, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 38.849998, "close": 39.150002, "volume": 347284}, "trend_line": 45.705, "activity_lines": {"activity_5": 40.756667, "activity_10": 41.468182, "activity_20": 44.265952, "activity_30": 44.720107}, "trend_signal": 0, "fair_value": 43.116274, "relative_strength": -24.807067, "rate_of_change": -0.3850492180242751, "market_dynamics": -0.943122, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 38.049999, "close": 40.0, "volume": 147773}, "trend_line": 45.33, "activity_lines": {"activity_5": 40.25, "activity_10": 41.119091, "activity_20": 43.741428, "activity_30": 44.352043}, "trend_signal": 0, "fair_value": 43.095201, "relative_strength": -23.666751, "rate_of_change": -0.8204791598293404, "market_dynamics": -1.012518, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.450001, "high": 42.950001, "low": 39.400002, "close": 40.599998, "volume": 210570}, "trend_line": 44.803333, "activity_lines": {"activity_5": 40.23, "activity_10": 41.002727, "activity_20": 43.285476, "activity_30": 44.046881}, "trend_signal": 0, "fair_value": 43.046682, "relative_strength": -23.261642, "rate_of_change": -1.1618508713875937, "market_dynamics": -1.024707, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 37.049999, "close": 38.950001, "volume": 172132}, "trend_line": 44.326666, "activity_lines": {"activity_5": 39.726667, "activity_10": 40.584545, "activity_20": 42.673571, "activity_30": 43.669247}, "trend_signal": 0, "fair_value": 43.0093, "relative_strength": -24.079712, "rate_of_change": -1.0639096872547387, "market_dynamics": -1.022019, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.849998, "high": 41.900002, "low": 34.549999, "close": 39.650002, "volume": 445499}, "trend_line": 44.076666, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.313637, "activity_20": 42.140714, "activity_30": 43.367527}, "trend_signal": 0, "fair_value": 42.970337, "relative_strength": -24.35146, "rate_of_change": -0.563994594134375, "market_dynamics": -0.897534, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.400002, "high": 41.990002, "low": 39.93, "close": 40.849998, "volume": 233961}, "trend_line": 43.908333, "activity_lines": {"activity_5": 40.06, "activity_10": 40.227273, "activity_20": 41.753809, "activity_30": 43.159355}, "trend_signal": 0, "fair_value": 42.95152, "relative_strength": -21.619757, "rate_of_change": -0.3819095573154377, "market_dynamics": -0.741556, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.59, "high": 56.490002, "low": 40.25, "close": 48.75, "volume": 3944712}, "trend_line": 44.211666, "activity_lines": {"activity_5": 42.973333, "activity_10": 41.679091, "activity_20": 42.161428, "activity_30": 43.47172}, "trend_signal": 0, "fair_value": 42.976958, "relative_strength": -5.659341, "rate_of_change": 0.6908324212627296, "market_dynamics": -0.209178, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.490002, "high": 53.779999, "low": 46.799999, "close": 47.200001, "volume": 618234}, "trend_line": 44.32, "activity_lines": {"activity_5": 44.786667, "activity_10": 42.768182, "activity_20": 42.457619, "activity_30": 43.664516}, "trend_signal": 0, "fair_value": 42.984796, "relative_strength": -9.947841, "rate_of_change": 0.24503487382719133, "market_dynamics": 0.285667, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.84, "high": 53.200001, "low": 45.25, "close": 51.41, "volume": 882856}, "trend_line": 44.638666, "activity_lines": {"activity_5": 47.563333, "activity_10": 44.520909, "activity_20": 43.205, "activity_30": 44.121935}, "trend_signal": 0, "fair_value": 43.018983, "relative_strength": -2.636063, "rate_of_change": 0.7190117328519864, "market_dynamics": 0.713323, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.0, "high": 70.970001, "low": 52.450001, "close": 64.879997, "volume": 7846484}, "trend_line": 45.443, "activity_lines": {"activity_5": 53.999332, "activity_10": 48.553454, "activity_20": 45.254714, "activity_30": 45.427828}, "trend_signal": 0, "fair_value": 43.097048, "relative_strength": 21.907864, "rate_of_change": 1.8018773231260925, "market_dynamics": 1.197715, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 52.82, "close": 54.119999, "volume": 516131}, "trend_line": 45.885333, "activity_lines": {"activity_5": 55.166666, "activity_10": 50.185454, "activity_20": 46.214523, "activity_30": 45.987634}, "trend_signal": 1, "fair_value": 43.126893, "relative_strength": 1.848773, "rate_of_change": 0.9733798384789846, "market_dynamics": 1.13099, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.5, "high": 56.720001, "low": 51.509998, "close": 56.720001, "volume": 487601}, "trend_line": 46.362666, "activity_lines": {"activity_5": 56.316, "activity_10": 52.018, "activity_20": 47.399238, "activity_30": 46.686645}, "trend_signal": 1, "fair_value": 43.179791, "relative_strength": 5.598897, "rate_of_change": 1.040273588076596, "market_dynamics": 1.134063, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 52.0, "close": 53.360001, "volume": 353246}, "trend_line": 46.779666, "activity_lines": {"activity_5": 55.814, "activity_10": 52.935636, "activity_20": 48.216714, "activity_30": 47.138086}, "trend_signal": 1, "fair_value": 43.21658, "relative_strength": 0.134166, "rate_of_change": 0.8994305892590423, "market_dynamics": 1.011894, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.599998, "high": 53.700001, "low": 49.259998, "close": 50.98, "volume": 428494}, "trend_line": 47.094, "activity_lines": {"activity_5": 54.108, "activity_10": 53.188545, "activity_20": 48.746286, "activity_30": 47.409075}, "trend_signal": 1, "fair_value": 43.251203, "relative_strength": -2.543362, "rate_of_change": 0.6719457979883874, "market_dynamics": 0.766404, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.150002, "high": 52.900002, "low": 49.099998, "close": 50.799999, "volume": 306025}, "trend_line": 47.244, "activity_lines": {"activity_5": 52.370667, "activity_10": 53.19, "activity_20": 49.206666, "activity_30": 47.648172}, "trend_signal": 1, "fair_value": 43.307344, "relative_strength": -3.382808, "rate_of_change": 0.3185119123455187, "market_dynamics": 0.648945, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.5, "high": 53.349998, "low": 48.75, "close": 51.509998, "volume": 330926}, "trend_line": 47.304333, "activity_lines": {"activity_5": 51.808666, "activity_10": 53.117818, "activity_20": 49.672762, "activity_30": 47.923397}, "trend_signal": 1, "fair_value": 43.371549, "relative_strength": -2.688992, "rate_of_change": 0.12770510541021074, "market_dynamics": 0.50171, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.98, "high": 52.98, "low": 47.610001, "close": 48.470001, "volume": 496787}, "trend_line": 47.041666, "activity_lines": {"activity_5": 50.407333, "activity_10": 52.299091, "activity_20": 49.825238, "activity_30": 47.998602}, "trend_signal": 1, "fair_value": 43.401897, "relative_strength": -9.492162, "rate_of_change": -0.5552704865323869, "market_dynamics": 0.345889, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.150002, "volume": 241845}, "trend_line": 46.688333, "activity_lines": {"activity_5": 49.116, "activity_10": 51.245455, "activity_20": 49.832143, "activity_30": 48.005591}, "trend_signal": 1, "fair_value": 43.424742, "relative_strength": -10.24677, "rate_of_change": -0.75110647654358, "market_dynamics": 0.173833, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 48.650002, "low": 45.5, "close": 47.810001, "volume": 269543}, "trend_line": 46.432, "activity_lines": {"activity_5": 48.458667, "activity_10": 50.312728, "activity_20": 49.875476, "activity_30": 48.077957}, "trend_signal": 1, "fair_value": 43.4384, "relative_strength": -10.474868, "rate_of_change": -0.5490300970908469, "market_dynamics": -0.006943, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 43.299999, "close": 44.23, "volume": 584683}, "trend_line": 46.199666, "activity_lines": {"activity_5": 46.819334, "activity_10": 48.794546, "activity_20": 49.550667, "activity_30": 47.935892}, "trend_signal": 1, "fair_value": 43.443494, "relative_strength": -18.163055, "rate_of_change": -0.5003747415575499, "market_dynamics": -0.261961, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.150002, "high": 45.950001, "low": 41.110001, "close": 44.360001, "volume": 251780}, "trend_line": 46.033333, "activity_lines": {"activity_5": 45.661334, "activity_10": 47.675455, "activity_20": 49.220238, "activity_30": 47.817204}, "trend_signal": 0, "fair_value": 43.455815, "relative_strength": -18.796605, "rate_of_change": -0.3600307413477873, "market_dynamics": -0.481281, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.98, "high": 45.98, "low": 41.5, "close": 41.669998, "volume": 186308}, "trend_line": 45.862333, "activity_lines": {"activity_5": 44.083333, "activity_10": 46.244727, "activity_20": 48.608809, "activity_30": 47.535699}, "trend_signal": 0, "fair_value": 43.442261, "relative_strength": -19.623348, "rate_of_change": -0.37146995200195343, "market_dynamics": -0.663275, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.200001, "high": 44.799999, "low": 39.580002, "close": 43.93, "volume": 254870}, "trend_line": 45.976667, "activity_lines": {"activity_5": 43.712, "activity_10": 45.498545, "activity_20": 48.204667, "activity_30": 47.411032}, "trend_signal": 0, "fair_value": 43.43744, "relative_strength": -14.704722, "rate_of_change": 0.2492982640023993, "market_dynamics": -0.790899, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 39.0, "close": 41.119999, "volume": 389169}, "trend_line": 46.012333, "activity_lines": {"activity_5": 42.618666, "activity_10": 44.412909, "activity_20": 47.517048, "activity_30": 47.097699}, "trend_signal": 0, "fair_value": 43.433148, "relative_strength": -19.076488, "rate_of_change": 0.07757413124356989, "market_dynamics": -0.861091, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.400002, "high": 42.389999, "low": 36.0, "close": 37.009998, "volume": 560701}, "trend_line": 45.986, "activity_lines": {"activity_5": 40.601332, "activity_10": 42.759272, "activity_20": 46.427666, "activity_30": 46.516903}, "trend_signal": 0, "fair_value": 43.415935, "relative_strength": -24.115937, "rate_of_change": -0.05723030823062385, "market_dynamics": -0.895163, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.400002, "high": 42.220001, "low": 36.66, "close": 41.98, "volume": 829149}, "trend_line": 45.837, "activity_lines": {"activity_5": 40.721999, "activity_10": 42.26, "activity_20": 45.82419, "activity_30": 46.258451}, "trend_signal": 0, "fair_value": 43.426106, "relative_strength": -13.504024, "rate_of_change": -0.32401165572129303, "market_dynamics": -0.819258, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.98, "high": 44.689999, "low": 40.490002, "close": 42.330002, "volume": 436467}, "trend_line": 45.771333, "activity_lines": {"activity_5": 41.118, "activity_10": 41.997636, "activity_20": 45.248667, "activity_30": 46.032193}, "trend_signal": 0, "fair_value": 43.457381, "relative_strength": -11.645145, "rate_of_change": -0.14326199358597813, "market_dynamics": -0.79072, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 36.720001, "close": 37.060001, "volume": 385408}, "trend_line": 45.62, "activity_lines": {"activity_5": 39.713334, "activity_10": 40.888727, "activity_20": 44.20181, "activity_30": 45.470172}, "trend_signal": 0, "fair_value": 43.456791, "relative_strength": -20.039568, "rate_of_change": -0.330628343290769, "market_dynamics": -0.819918, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.990002, "high": 40.889999, "low": 35.470001, "close": 39.82, "volume": 331380}, "trend_line": 45.544, "activity_lines": {"activity_5": 39.686667, "activity_10": 40.465091, "activity_20": 43.466095, "activity_30": 45.095978}, "trend_signal": 0, "fair_value": 43.472936, "relative_strength": -15.151054, "rate_of_change": -0.16659359929855438, "market_dynamics": -0.784258, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.900002, "high": 42.5, "low": 39.27, "close": 40.049999, "volume": 305849}, "trend_line": 45.530667, "activity_lines": {"activity_5": 39.823333, "activity_10": 40.228545, "activity_20": 42.807476, "activity_30": 44.741527}, "trend_signal": 0, "fair_value": 43.49407, "relative_strength": -15.029098, "rate_of_change": -0.0292749868259174, "market_dynamics": -0.832906, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.599998, "high": 44.639999, "low": 38.57, "close": 43.759998, "volume": 620485}, "trend_line": 45.684333, "activity_lines": {"activity_5": 40.993999, "activity_10": 40.742545, "activity_20": 42.620428, "activity_30": 44.62729}, "trend_signal": 0, "fair_value": 43.540266, "relative_strength": -9.015346, "rate_of_change": 0.3374999975291405, "market_dynamics": -0.644335, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.5, "high": 53.5, "low": 43.869999, "close": 47.25, "volume": 2400920}, "trend_line": 45.926, "activity_lines": {"activity_5": 43.209333, "activity_10": 41.902, "activity_20": 42.815095, "activity_30": 44.728301}, "trend_signal": 0, "fair_value": 43.609473, "relative_strength": -2.126195, "rate_of_change": 0.5289931670885938, "market_dynamics": -0.173462, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.740002, "high": 51.400002, "low": 44.310001, "close": 45.700001, "volume": 1029971}, "trend_line": 46.096, "activity_lines": {"activity_5": 44.58, "activity_10": 42.678182, "activity_20": 42.907238, "activity_30": 44.71372}, "trend_signal": 0, "fair_value": 43.686006, "relative_strength": -0.621584, "rate_of_change": 0.3701606932891926, "market_dynamics": 0.174075, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 47.75, "low": 43.02, "close": 43.360001, "volume": 606558}, "trend_line": 46.243, "activity_lines": {"activity_5": 44.594667, "activity_10": 42.996727, "activity_20": 42.813, "activity_30": 44.537204}, "trend_signal": 0, "fair_value": 43.718768, "relative_strength": -6.4844, "rate_of_change": 0.3188996876084814, "market_dynamics": 0.461076, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.369999, "high": 45.459999, "low": 39.93, "close": 42.73, "volume": 600232}, "trend_line": 46.345667, "activity_lines": {"activity_5": 44.163334, "activity_10": 43.16, "activity_20": 42.695048, "activity_30": 44.310559}, "trend_signal": 0, "fair_value": 43.745894, "relative_strength": -8.486021, "rate_of_change": 0.22201630517050525, "market_dynamics": 0.520236, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.709999, "close": 38.990002, "volume": 279771}, "trend_line": 46.283667, "activity_lines": {"activity_5": 42.306668, "activity_10": 42.539273, "activity_20": 42.259334, "activity_30": 43.836}, "trend_signal": 0, "fair_value": 43.740095, "relative_strength": -14.254834, "rate_of_change": -0.1337773388826136, "market_dynamics": 0.278539, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.470001, "high": 41.68, "low": 36.779999, "close": 40.040001, "volume": 751258}, "trend_line": 45.993333, "activity_lines": {"activity_5": 41.118001, "activity_10": 42.163819, "activity_20": 41.983238, "activity_30": 43.433183}, "trend_signal": 0, "fair_value": 43.75701, "relative_strength": -10.711547, "rate_of_change": -0.6272925608941086, "market_dynamics": 0.156296, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.040001, "high": 41.599998, "low": 38.0, "close": 38.189999, "volume": 440179}, "trend_line": 45.693, "activity_lines": {"activity_5": 39.793334, "activity_10": 41.493637, "activity_20": 41.571095, "activity_30": 42.929742}, "trend_signal": 0, "fair_value": 43.772935, "relative_strength": -13.850065, "rate_of_change": -0.6529924674082697, "market_dynamics": 0.018413, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.950001, "high": 40.639999, "low": 36.549999, "close": 38.740002, "volume": 385422}, "trend_line": 45.270667, "activity_lines": {"activity_5": 39.152668, "activity_10": 40.90291, "activity_20": 41.254, "activity_30": 42.481162}, "trend_signal": 0, "fair_value": 43.760099, "relative_strength": -13.348767, "rate_of_change": -0.9242838071476916, "market_dynamics": -0.08865, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.599998, "high": 40.57, "low": 36.099998, "close": 36.77, "volume": 288348}, "trend_line": 44.333667, "activity_lines": {"activity_5": 38.163334, "activity_10": 39.973637, "activity_20": 40.792477, "activity_30": 41.932731}, "trend_signal": 0, "fair_value": 43.740389, "relative_strength": -17.02006, "rate_of_change": -2.0697729061513597, "market_dynamics": -0.208255, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.470001, "high": 37.470001, "low": 26.91, "close": 29.65, "volume": 2353117}, "trend_line": 43.518, "activity_lines": {"activity_5": 35.198, "activity_10": 37.809455, "activity_20": 39.688381, "activity_30": 40.985398}, "trend_signal": 0, "fair_value": 43.693898, "relative_strength": -30.375433, "rate_of_change": -1.839836528749128, "market_dynamics": -0.393219, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.549999, "high": 30.690001, "low": 26.709999, "close": 28.870001, "volume": 539850}, "trend_line": 42.589667, "activity_lines": {"activity_5": 32.595334, "activity_10": 35.760001, "activity_20": 38.580048, "activity_30": 40.040366}, "trend_signal": 0, "fair_value": 43.660948, "relative_strength": -31.069231, "rate_of_change": -2.1332161404476357, "market_dynamics": -0.632308, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5, "high": 31.99, "low": 26.5, "close": 26.700001, "volume": 1127204}, "trend_line": 41.701, "activity_lines": {"activity_5": 30.014001, "activity_10": 33.650182, "activity_20": 37.326, "activity_30": 39.015226}, "trend_signal": 0, "fair_value": 43.620161, "relative_strength": -33.619953, "rate_of_change": -2.086578887785148, "market_dynamics": -0.883054, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.75, "high": 32.490002, "low": 24.6, "close": 30.99, "volume": 1087308}, "trend_line": 41.034667, "activity_lines": {"activity_5": 29.628667, "activity_10": 32.665819, "activity_20": 36.562572, "activity_30": 38.324194}, "trend_signal": 0, "fair_value": 43.589613, "relative_strength": -23.846793, "rate_of_change": -1.5978825447831024, "market_dynamics": -0.953834, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.99, "high": 31.309999, "low": 26.629999, "close": 27.209999, "volume": 834943}, "trend_line": 40.248334, "activity_lines": {"activity_5": 28.5, "activity_10": 31.219091, "activity_20": 35.487381, "activity_30": 37.43228}, "trend_signal": 0, "fair_value": 43.542825, "relative_strength": -32.221132, "rate_of_change": -1.9162650936097498, "market_dynamics": -1.10234, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 30.0, "low": 23.719999, "close": 29.629999, "volume": 1144312}, "trend_line": 39.519, "activity_lines": {"activity_5": 28.815333, "activity_10": 30.494545, "activity_20": 34.689334, "activity_30": 36.747226}, "trend_signal": 0, "fair_value": 43.519542, "relative_strength": -28.790667, "rate_of_change": -1.8120849424475596, "market_dynamics": -1.051822, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.15, "high": 31.629999, "low": 21.959999, "close": 28.719999, "volume": 3042028}, "trend_line": 38.860667, "activity_lines": {"activity_5": 28.828666, "activity_10": 29.774727, "activity_20": 33.863429, "activity_30": 36.050516}, "trend_signal": 0, "fair_value": 43.488188, "relative_strength": -31.1227, "rate_of_change": -1.6658645208633798, "market_dynamics": -0.937757, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 31.190001, "low": 26.700001, "close": 28.860001, "volume": 1033289}, "trend_line": 38.251, "activity_lines": {"activity_5": 28.898666, "activity_10": 29.286182, "activity_20": 33.115667, "activity_30": 35.405312}, "trend_signal": 0, "fair_value": 43.43919, "relative_strength": -28.304207, "rate_of_change": -1.5688536689295676, "market_dynamics": -0.939206, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.450001, "high": 30.5, "low": 26.549999, "close": 29.83, "volume": 529483}, "trend_line": 37.651667, "activity_lines": {"activity_5": 29.148, "activity_10": 29.143636, "activity_20": 32.499333, "activity_30": 34.862022}, "trend_signal": 0, "fair_value": 43.396091, "relative_strength": -25.106811, "rate_of_change": -1.5668426969229414, "market_dynamics": -0.82969, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.98, "high": 34.959999, "low": 29.6, "close": 31.18, "volume": 1227308}, "trend_line": 37.216667, "activity_lines": {"activity_5": 29.924667, "activity_10": 29.408545, "activity_20": 32.059143, "activity_30": 34.444495}, "trend_signal": 0, "fair_value": 43.378268, "relative_strength": -24.60066, "rate_of_change": -1.1553273325189086, "market_dynamics": -0.624996, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 36.549999, "low": 31.129999, "close": 32.580002, "volume": 1103689}, "trend_line": 36.824, "activity_lines": {"activity_5": 30.903334, "activity_10": 30.029637, "activity_20": 31.794524, "activity_30": 34.145355}, "trend_signal": 0, "fair_value": 43.380608, "relative_strength": -21.374646, "rate_of_change": -1.055083734392451, "market_dynamics": -0.42019, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 33.84, "low": 30.549999, "close": 32.189999, "volume": 261169}, "trend_line": 36.508, "activity_lines": {"activity_5": 31.555334, "activity_10": 30.526546, "activity_20": 31.546, "activity_30": 33.846387}, "trend_signal": 0, "fair_value": 43.385563, "relative_strength": -22.885656, "rate_of_change": -0.8581359982619906, "market_dynamics": -0.17432, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.91, "high": 33.849998, "low": 30.200001, "close": 30.780001, "volume": 190473}, "trend_line": 36.069667, "activity_lines": {"activity_5": 31.506, "activity_10": 30.706728, "activity_20": 31.234905, "activity_30": 33.476839}, "trend_signal": 0, "fair_value": 43.399381, "relative_strength": -24.807383, "rate_of_change": -1.2006491727840474, "market_dynamics": 0.04003, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.85, "high": 39.84, "low": 31.5, "close": 37.66, "volume": 1721132}, "trend_line": 35.954334, "activity_lines": {"activity_5": 33.622, "activity_10": 32.063637, "activity_20": 31.650095, "activity_30": 33.579441}, "trend_signal": 0, "fair_value": 43.435564, "relative_strength": -11.445756, "rate_of_change": -0.319750664734442, "market_dynamics": 0.362149, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.099998, "high": 41.669998, "low": 37.009998, "close": 38.189999, "volume": 711485}, "trend_line": 35.993667, "activity_lines": {"activity_5": 35.392667, "activity_10": 33.395636, "activity_20": 32.142905, "activity_30": 33.723678}, "trend_signal": 0, "fair_value": 43.461079, "relative_strength": -9.359559, "rate_of_change": 0.10939710355919587, "market_dynamics": 0.557786, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.599998, "high": 39.98, "low": 36.549999, "close": 37.439999, "volume": 583680}, "trend_line": 35.842334, "activity_lines": {"activity_5": 36.445999, "activity_10": 34.391636, "activity_20": 32.585905, "activity_30": 33.816989}, "trend_signal": 0, "fair_value": 43.483704, "relative_strength": -10.552559, "rate_of_change": -0.42044340744720743, "market_dynamics": 0.738811, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.189999, "high": 45.849998, "low": 35.959999, "close": 45.459999, "volume": 2270771}, "trend_line": 35.946667, "activity_lines": {"activity_5": 39.848666, "activity_10": 36.703818, "activity_20": 33.800095, "activity_30": 34.437484}, "trend_signal": 0, "fair_value": 43.557739, "relative_strength": 7.370448, "rate_of_change": 0.2910887443881219, "market_dynamics": 1.071775, "expectation": {"probability": 32.2125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.5, "high": 48.0, "low": 42.540001, "close": 45.16, "volume": 863200}, "trend_line": 36.216667, "activity_lines": {"activity_5": 42.266666, "activity_10": 38.657091, "activity_20": 34.959905, "activity_30": 35.031892}, "trend_signal": 0, "fair_value": 43.654786, "relative_strength": 7.783897, "rate_of_change": 0.7511127526788594, "market_dynamics": 1.055837, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.009998, "high": 45.900002, "low": 39.310001, "close": 41.049999, "volume": 172447}, "trend_line": 36.257667, "activity_lines": {"activity_5": 42.355999, "activity_10": 39.566727, "activity_20": 35.695095, "activity_30": 35.34372}, "trend_signal": 0, "fair_value": 43.714617, "relative_strength": -3.078356, "rate_of_change": 0.11320754612785548, "market_dynamics": 1.024181, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.200001, "high": 43.099998, "low": 39.0, "close": 41.200001, "volume": 190754}, "trend_line": 36.296, "activity_lines": {"activity_5": 42.269333, "activity_10": 40.299636, "activity_20": 36.433571, "activity_30": 35.662581}, "trend_signal": 0, "fair_value": 43.775411, "relative_strength": -4.326273, "rate_of_change": 0.1057238459385749, "market_dynamics": 1.00612, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 43.75, "low": 39.200001, "close": 39.73, "volume": 118980}, "trend_line": 36.161667, "activity_lines": {"activity_5": 41.492, "activity_10": 40.583091, "activity_20": 37.010952, "activity_30": 35.884129}, "trend_signal": 0, "fair_value": 43.838928, "relative_strength": -6.507138, "rate_of_change": -0.37010414370729017, "market_dynamics": 0.805295, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.700001, "high": 41.84, "low": 39.52, "close": 40.110001, "volume": 89695}, "trend_line": 35.923667, "activity_lines": {"activity_5": 40.688667, "activity_10": 40.805636, "activity_20": 37.576524, "activity_30": 36.13886}, "trend_signal": 1, "fair_value": 43.889857, "relative_strength": -3.271487, "rate_of_change": -0.6581554993026166, "market_dynamics": 0.671867, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.110001, "high": 41.400002, "low": 38.580002, "close": 39.549999, "volume": 79139}, "trend_line": 35.718667, "activity_lines": {"activity_5": 40.055333, "activity_10": 40.782363, "activity_20": 38.035238, "activity_30": 36.372817}, "trend_signal": 1, "fair_value": 43.928885, "relative_strength": -3.226561, "rate_of_change": -0.5706544379224935, "market_dynamics": 0.573618, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.549999, "high": 41.43, "low": 39.0, "close": 40.5, "volume": 178795}, "trend_line": 35.623333, "activity_lines": {"activity_5": 40.112667, "activity_10": 40.772364, "activity_20": 38.523238, "activity_30": 36.68129}, "trend_signal": 1, "fair_value": 43.984871, "relative_strength": 0.392758, "rate_of_change": -0.2669024574741301, "market_dynamics": 0.497097, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.310001, "high": 45.990002, "low": 39.630001, "close": 44.810001, "volume": 416707}, "trend_line": 35.692667, "activity_lines": {"activity_5": 41.643334, "activity_10": 41.494364, "activity_20": 39.376429, "activity_30": 37.273979}, "trend_signal": 1, "fair_value": 44.070404, "relative_strength": 12.751608, "rate_of_change": 0.1946308617444577, "market_dynamics": 0.568818, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.049999, "high": 46.900002, "low": 40.5, "close": 41.82, "volume": 156299}, "trend_line": 35.787, "activity_lines": {"activity_5": 41.936667, "activity_10": 41.552364, "activity_20": 39.861048, "activity_30": 37.66929}, "trend_signal": 1, "fair_value": 44.138688, "relative_strength": 6.576648, "rate_of_change": 0.26429238252215476, "market_dynamics": 0.513187, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.619999, "high": 43.0, "low": 39.650002, "close": 40.209999, "volume": 60939}, "trend_line": 35.792667, "activity_lines": {"activity_5": 41.554, "activity_10": 41.238, "activity_20": 40.134286, "activity_30": 37.954645}, "trend_signal": 1, "fair_value": 44.189938, "relative_strength": 1.890943, "rate_of_change": 0.015835359208658258, "market_dynamics": 0.407588, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.59, "low": 39.0, "close": 39.52, "volume": 89305}, "trend_line": 35.837, "activity_lines": {"activity_5": 40.934667, "activity_10": 40.893636, "activity_20": 40.287095, "activity_30": 38.195118}, "trend_signal": 1, "fair_value": 44.245077, "relative_strength": -0.237063, "rate_of_change": 0.12386056618804553, "market_dynamics": 0.213714, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.52, "high": 40.849998, "low": 37.509998, "close": 38.169998, "volume": 39795}, "trend_line": 35.818, "activity_lines": {"activity_5": 39.867333, "activity_10": 40.406363, "activity_20": 40.260571, "activity_30": 38.345634}, "trend_signal": 1, "fair_value": 44.287726, "relative_strength": -1.470572, "rate_of_change": -0.053017830733614574, "market_dynamics": -0.145132, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.169998, "high": 43.490002, "low": 38.169998, "close": 42.16, "volume": 375500}, "trend_line": 35.997667, "activity_lines": {"activity_5": 40.285333, "activity_10": 40.696909, "activity_20": 40.574333, "activity_30": 38.754796}, "trend_signal": 1, "fair_value": 44.358509, "relative_strength": 7.699347, "rate_of_change": 0.5016109218828579, "market_dynamics": -0.246707, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 50.59, "low": 40.810001, "close": 42.610001, "volume": 1191465}, "trend_line": 36.429667, "activity_lines": {"activity_5": 41.03, "activity_10": 41.051818, "activity_20": 40.878667, "activity_30": 39.181398}, "trend_signal": 1, "fair_value": 44.425783, "relative_strength": 7.478936, "rate_of_change": 1.2000777717067113, "market_dynamics": -0.203478, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 46.990002, "low": 42.48, "close": 45.18, "volume": 363224}, "trend_line": 36.973333, "activity_lines": {"activity_5": 42.578667, "activity_10": 41.821636, "activity_20": 41.38, "activity_30": 39.745935}, "trend_signal": 1, "fair_value": 44.512417, "relative_strength": 12.90803, "rate_of_change": 1.4923715882442588, "market_dynamics": -0.052564, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 46.990002, "low": 43.799999, "close": 44.130001, "volume": 441233}, "trend_line": 37.554333, "activity_lines": {"activity_5": 43.446, "activity_10": 42.308364, "activity_20": 41.719476, "activity_30": 40.207656}, "trend_signal": 1, "fair_value": 44.596482, "relative_strength": 13.160088, "rate_of_change": 1.5714028270050826, "market_dynamics": 0.183181, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.740002, "high": 48.360001, "low": 40.599998, "close": 46.720001, "volume": 538486}, "trend_line": 38.078667, "activity_lines": {"activity_5": 44.869334, "activity_10": 43.182728, "activity_20": 42.242048, "activity_30": 40.798989}, "trend_signal": 1, "fair_value": 44.695868, "relative_strength": 18.345198, "rate_of_change": 1.3962010721905331, "market_dynamics": 0.371571, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.200001, "high": 55.919998, "low": 46.700001, "close": 48.810001, "volume": 1920877}, "trend_line": 38.798667, "activity_lines": {"activity_5": 46.419334, "activity_10": 44.324, "activity_20": 42.920524, "activity_30": 41.491333}, "trend_signal": 1, "fair_value": 44.813775, "relative_strength": 21.475553, "rate_of_change": 1.890822491238989, "market_dynamics": 0.61381, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.799999, "high": 49.299999, "low": 41.0, "close": 41.630001, "volume": 946844}, "trend_line": 39.198667, "activity_lines": {"activity_5": 45.132668, "activity_10": 44.087091, "activity_20": 42.864619, "activity_30": 41.674}, "trend_signal": 1, "fair_value": 44.886617, "relative_strength": 1.93918, "rate_of_change": 1.0309632544850023, "market_dynamics": 0.576092, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.990002, "high": 44.869999, "low": 39.470001, "close": 43.220001, "volume": 532047}, "trend_line": 39.682, "activity_lines": {"activity_5": 44.441334, "activity_10": 44.142728, "activity_20": 42.940191, "activity_30": 41.933441}, "trend_signal": 1, "fair_value": 44.969011, "relative_strength": 5.29784, "rate_of_change": 1.2330342763951687, "market_dynamics": 0.503676, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.220001, "high": 43.799999, "low": 39.860001, "close": 40.939999, "volume": 1731954}, "trend_line": 40.084667, "activity_lines": {"activity_5": 43.120667, "activity_10": 43.729091, "activity_20": 42.809286, "activity_30": 42.014602}, "trend_signal": 1, "fair_value": 45.025583, "relative_strength": 0.190527, "rate_of_change": 1.0147346403911117, "market_dynamics": 0.322528, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.939999, "high": 43.189999, "low": 40.810001, "close": 41.279999, "volume": 134159}, "trend_line": 40.466333, "activity_lines": {"activity_5": 42.126, "activity_10": 43.351455, "activity_20": 42.730857, "activity_30": 42.091721}, "trend_signal": 1, "fair_value": 45.089138, "relative_strength": 2.098395, "rate_of_change": 0.952149608726937, "market_dynamics": -0.162855, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.099998, "high": 42.75, "low": 38.57, "close": 38.950001, "volume": 202188}, "trend_line": 40.725333, "activity_lines": {"activity_5": 40.717333, "activity_10": 42.493637, "activity_20": 42.429429, "activity_30": 41.993893}, "trend_signal": 0, "fair_value": 45.127191, "relative_strength": -5.135346, "rate_of_change": 0.6400382263448491, "market_dynamics": -0.466169, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.990002, "high": 44.099998, "low": 37.189999, "close": 43.27, "volume": 1703850}, "trend_line": 41.081667, "activity_lines": {"activity_5": 41.406, "activity_10": 42.479637, "activity_20": 42.550143, "activity_30": 42.158065}, "trend_signal": 1, "fair_value": 45.196779, "relative_strength": 4.754349, "rate_of_change": 0.8749689044899988, "market_dynamics": -0.458015, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.5, "high": 45.0, "low": 39.98, "close": 44.889999, "volume": 2575626}, "trend_line": 41.505, "activity_lines": {"activity_5": 42.525333, "activity_10": 42.748182, "activity_20": 42.808286, "activity_30": 42.403764}, "trend_signal": 1, "fair_value": 45.277391, "relative_strength": 8.047073, "rate_of_change": 1.0304669477019992, "market_dynamics": -0.332953, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.560001, "high": 48.5, "low": 43.150002, "close": 45.240002, "volume": 5032458}, "trend_line": 41.987, "activity_lines": {"activity_5": 43.65, "activity_10": 43.085637, "activity_20": 43.077, "activity_30": 42.644731}, "trend_signal": 1, "fair_value": 45.361208, "relative_strength": 9.018466, "rate_of_change": 1.161305866763039, "market_dynamics": 0.033446, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.049999, "high": 48.759998, "low": 44.599998, "close": 46.860001, "volume": 3785218}, "trend_line": 42.293667, "activity_lines": {"activity_5": 45.028001, "activity_10": 43.697455, "activity_20": 43.472905, "activity_30": 42.959119}, "trend_signal": 1, "fair_value": 45.45733, "relative_strength": 13.676931, "rate_of_change": 0.7303855955414708, "market_dynamics": 0.485519, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.259998, "high": 48.0, "low": 43.25, "close": 43.98, "volume": 2161721}, "trend_line": 42.486667, "activity_lines": {"activity_5": 45.074001, "activity_10": 43.783091, "activity_20": 43.564238, "activity_30": 43.067914}, "trend_signal": 1, "fair_value": 45.543635, "relative_strength": 7.339253, "rate_of_change": 0.45633309592189736, "market_dynamics": 0.441486, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.049999, "high": 49.400002, "low": 42.880001, "close": 43.720001, "volume": 2809749}, "trend_line": 42.696, "activity_lines": {"activity_5": 44.698001, "activity_10": 43.909273, "activity_20": 43.634762, "activity_30": 43.147484}, "trend_signal": 1, "fair_value": 45.615787, "relative_strength": 6.578166, "rate_of_change": 0.49270280485875934, "market_dynamics": 0.276921, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.939999, "high": 44.5, "low": 40.5, "close": 43.799999, "volume": 1584983}, "trend_line": 42.640667, "activity_lines": {"activity_5": 44.318667, "activity_10": 44.012, "activity_20": 43.703857, "activity_30": 43.21871}, "trend_signal": 1, "fair_value": 45.678527, "relative_strength": 5.762706, "rate_of_change": -0.12959762038597858, "market_dynamics": 0.013853, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 48.790001, "low": 41.889999, "close": 46.48, "volume": 3705500}, "trend_line": 42.684667, "activity_lines": {"activity_5": 44.905333, "activity_10": 44.591455, "activity_20": 44.011096, "activity_30": 43.466409}, "trend_signal": 1, "fair_value": 45.628141, "relative_strength": 14.849092, "rate_of_change": 0.10318787930779069, "market_dynamics": -0.064479, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.849998, "high": 47.189999, "low": 43.75, "close": 46.540001, "volume": 994515}, "trend_line": 42.867667, "activity_lines": {"activity_5": 45.429334, "activity_10": 45.081091, "activity_20": 44.290905, "activity_30": 43.71514}, "trend_signal": 1, "fair_value": 45.497459, "relative_strength": 14.827846, "rate_of_change": 0.42872537813168327, "market_dynamics": -0.066189, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.0, "close": 43.849998, "volume": 1475266}, "trend_line": 42.956, "activity_lines": {"activity_5": 45.078, "activity_10": 44.986, "activity_20": 44.274667, "activity_30": 43.778516}, "trend_signal": 1, "fair_value": 45.379308, "relative_strength": 10.848941, "rate_of_change": 0.20605973261853922, "market_dynamics": -0.013726, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.16, "high": 51.5, "low": 43.849998, "close": 51.009998, "volume": 1711088}, "trend_line": 43.332, "activity_lines": {"activity_5": 47.121999, "activity_10": 46.103636, "activity_20": 44.932286, "activity_30": 44.298129}, "trend_signal": 1, "fair_value": 45.324984, "relative_strength": 26.996606, "rate_of_change": 0.8753142750721613, "market_dynamics": 0.352762, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.349998, "high": 53.799999, "low": 50.200001, "close": 53.610001, "volume": 1021143}, "trend_line": 43.782, "activity_lines": {"activity_5": 49.546666, "activity_10": 47.553272, "activity_20": 45.797524, "activity_30": 44.961226}, "trend_signal": 1, "fair_value": 45.29341, "relative_strength": 30.698712, "rate_of_change": 1.0384934921074396, "market_dynamics": 0.529447, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.790001, "high": 54.790001, "low": 52.0, "close": 52.450001, "volume": 757145}, "trend_line": 44.212, "activity_lines": {"activity_5": 50.930667, "activity_10": 48.633454, "activity_20": 46.512143, "activity_30": 45.520452}, "trend_signal": 1, "fair_value": 45.264965, "relative_strength": 27.808713, "rate_of_change": 0.9821387784934604, "market_dynamics": 0.80884, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.509998, "high": 55.950001, "low": 52.0, "close": 55.849998, "volume": 1404005}, "trend_line": 44.723667, "activity_lines": {"activity_5": 53.049999, "activity_10": 50.200727, "activity_20": 47.510952, "activity_30": 46.27129}, "trend_signal": 1, "fair_value": 45.249991, "relative_strength": 34.092016, "rate_of_change": 1.1573034470279462, "market_dynamics": 1.09107, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.849998, "high": 59.959999, "low": 45.25, "close": 45.59, "volume": 5974737}, "trend_line": 44.749667, "activity_lines": {"activity_5": 51.128666, "activity_10": 49.739091, "activity_20": 47.489143, "activity_30": 46.327183}, "trend_signal": 1, "fair_value": 45.118982, "relative_strength": 10.378244, "rate_of_change": 0.058134767884760775, "market_dynamics": 0.936224, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.299999, "high": 46.700001, "low": 43.25, "close": 43.43, "volume": 666015}, "trend_line": 44.803333, "activity_lines": {"activity_5": 48.371333, "activity_10": 48.855454, "activity_20": 47.276952, "activity_30": 46.242043}, "trend_signal": 1, "fair_value": 44.970285, "relative_strength": 7.772221, "rate_of_change": 0.11992491474852711, "market_dynamics": 0.501423, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.349998, "high": 45.299999, "low": 43.150002, "close": 43.189999, "volume": 498038}, "trend_line": 44.902667, "activity_lines": {"activity_5": 46.039333, "activity_10": 47.933454, "activity_20": 47.033333, "activity_30": 46.137957}, "trend_signal": 1, "fair_value": 44.868074, "relative_strength": 12.339009, "rate_of_change": 0.22171118385321673, "market_dynamics": 0.028121, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.189999, "high": 47.98, "low": 43.080002, "close": 43.150002, "volume": 1030637}, "trend_line": 45.023667, "activity_lines": {"activity_5": 44.388667, "activity_10": 47.015273, "activity_20": 46.786048, "activity_30": 46.024882}, "trend_signal": 0, "fair_value": 44.770729, "relative_strength": 11.639763, "rate_of_change": 0.26947174429528253, "market_dynamics": -0.476998, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150002, "high": 44.23, "low": 38.950001, "close": 40.439999, "volume": 1892887}, "trend_line": 45.099333, "activity_lines": {"activity_5": 42.454667, "activity_10": 45.664909, "activity_20": 46.270143, "activity_30": 45.729161}, "trend_signal": 0, "fair_value": 44.677783, "relative_strength": 5.313041, "rate_of_change": 0.16805827921568056, "market_dynamics": -0.82191, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.290001, "high": 46.400002, "low": 40.650002, "close": 43.110001, "volume": 381482}, "trend_line": 45.131, "activity_lines": {"activity_5": 42.438, "activity_10": 44.910909, "activity_20": 46.012524, "activity_30": 45.600817}, "trend_signal": 0, "fair_value": 44.578261, "relative_strength": 11.976171, "rate_of_change": 0.07021611605652522, "market_dynamics": -0.896059, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.700001, "high": 45.450001, "low": 42.700001, "close": 43.169998, "volume": 559909}, "trend_line": 45.149667, "activity_lines": {"activity_5": 42.606666, "activity_10": 44.181272, "activity_20": 45.740809, "activity_30": 45.474301}, "trend_signal": 0, "fair_value": 44.478803, "relative_strength": 5.312742, "rate_of_change": 0.041361813387695054, "market_dynamics": -0.903766, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 45.18, "low": 42.91, "close": 44.32, "volume": 145787}, "trend_line": 45.121, "activity_lines": {"activity_5": 43.176, "activity_10": 43.803272, "activity_20": 45.579095, "activity_30": 45.420774}, "trend_signal": 0, "fair_value": 44.403365, "relative_strength": 6.159203, "rate_of_change": -0.06349327006110292, "market_dynamics": -0.898049, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 41.369999, "close": 41.810001, "volume": 106695}, "trend_line": 45.043667, "activity_lines": {"activity_5": 42.833333, "activity_10": 43.137818, "activity_20": 45.181047, "activity_30": 45.207161}, "trend_signal": 0, "fair_value": 44.329126, "relative_strength": 1.606908, "rate_of_change": -0.1713902617406595, "market_dynamics": -0.919408, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.919998, "high": 42.919998, "low": 40.0, "close": 40.959999, "volume": 105124}, "trend_line": 44.851667, "activity_lines": {"activity_5": 42.296666, "activity_10": 42.511273, "activity_20": 44.718381, "activity_30": 44.943699}, "trend_signal": 0, "fair_value": 44.235351, "relative_strength": -1.295995, "rate_of_change": -0.42625304018875765, "market_dynamics": -0.927942, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.990002, "high": 42.16, "low": 40.0, "close": 40.240002, "volume": 152806}, "trend_line": 44.566, "activity_lines": {"activity_5": 41.485334, "activity_10": 42.024546, "activity_20": 44.215238, "activity_30": 44.646172}, "trend_signal": 0, "fair_value": 44.110388, "relative_strength": -4.15494, "rate_of_change": -0.6369150114308941, "market_dynamics": -0.999196, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.360001, "close": 39.77, "volume": 256019}, "trend_line": 44.504, "activity_lines": {"activity_5": 40.708667, "activity_10": 41.549637, "activity_20": 43.685143, "activity_30": 44.336753}, "trend_signal": 0, "fair_value": 43.986254, "relative_strength": -3.329721, "rate_of_change": -0.1391195081452334, "market_dynamics": -1.075317, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 41.599998, "low": 36.720001, "close": 38.849998, "volume": 670184}, "trend_line": 44.358333, "activity_lines": {"activity_5": 39.852, "activity_10": 40.974, "activity_20": 43.086238, "activity_30": 43.971978}, "trend_signal": 0, "fair_value": 43.853661, "relative_strength": -5.973038, "rate_of_change": -0.32731215171669065, "market_dynamics": -1.110028, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.150002, "high": 41.130001, "low": 38.669998, "close": 39.68, "volume": 2409848}, "trend_line": 44.316333, "activity_lines": {"activity_5": 39.636666, "activity_10": 40.628182, "activity_20": 42.589952, "activity_30": 43.67015}, "trend_signal": 0, "fair_value": 43.732471, "relative_strength": -3.448342, "rate_of_change": -0.09468344989429965, "market_dynamics": -1.122459, "expectation": {"probability": 50.7157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ad8323e-4b45-4255-9ec2-75b123aaacc6/", "share_image": "https://sharemaestro.com/terminal/1ad8323e-4b45-4255-9ec2-75b123aaacc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}