{"ticker": {"uuid": "1adad338-6138-4545-bb5f-3cf6f173b2d9", "symbol": "600996", "name": "Guizhou BC&TV Information Network CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600996 rose 13.78%, moving from 8.13 to 9.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.86, "low": 8.65, "close": 9.25, "volume": 282328808}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.846, "activity_20": 8.910524, "activity_30": 9.179247}, "trend_signal": 0, "fair_value": 9.060897, "relative_strength": -4.324421, "rate_of_change": -0.1494889748491615, "market_dynamics": 0.069907, "expectation": {"probability": 47.8168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.97, "high": 11.56, "low": 10.3, "close": 10.69, "volume": 173919372}, "trend_line": 12.651, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.474727, "activity_20": 12.531905, "activity_30": 12.77471}, "trend_signal": 0, "fair_value": 7.741571, "relative_strength": -6.634093, "rate_of_change": -0.3858267716535393, "market_dynamics": -1.175174, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.6, "high": 10.66, "low": 9.75, "close": 9.89, "volume": 101502341}, "trend_line": 12.612333, "activity_lines": {"activity_5": 10.618, "activity_10": 11.098727, "activity_20": 12.201524, "activity_30": 12.596581}, "trend_signal": 0, "fair_value": 7.758413, "relative_strength": -12.048484, "rate_of_change": -0.3056438226227194, "market_dynamics": -1.179471, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.86, "high": 10.11, "low": 9.47, "close": 10.05, "volume": 86829953}, "trend_line": 12.62, "activity_lines": {"activity_5": 10.348, "activity_10": 10.816545, "activity_20": 11.91019, "activity_30": 12.431269}, "trend_signal": 0, "fair_value": 7.778494, "relative_strength": -11.493493, "rate_of_change": 0.0607897048071887, "market_dynamics": -1.179669, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.71, "close": 10.23, "volume": 87907408}, "trend_line": 12.609, "activity_lines": {"activity_5": 10.228, "activity_10": 10.626, "activity_20": 11.657524, "activity_30": 12.277075}, "trend_signal": 0, "fair_value": 7.79682, "relative_strength": -10.387243, "rate_of_change": -0.08716323296354384, "market_dynamics": -1.225502, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.26, "high": 11.18, "low": 10.08, "close": 10.62, "volume": 155936679}, "trend_line": 12.586, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.554, "activity_20": 11.465619, "activity_30": 12.148753}, "trend_signal": 0, "fair_value": 7.815558, "relative_strength": -8.659816, "rate_of_change": -0.1824093901181671, "market_dynamics": -1.179235, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.49, "high": 10.8, "low": 9.97, "close": 10.01, "volume": 54982731}, "trend_line": 12.550333, "activity_lines": {"activity_5": 10.214, "activity_10": 10.408364, "activity_20": 11.238476, "activity_30": 11.982559}, "trend_signal": 0, "fair_value": 7.829564, "relative_strength": -12.369821, "rate_of_change": -0.2833863022405857, "market_dynamics": -1.172262, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.87, "high": 10.02, "low": 9.53, "close": 9.82, "volume": 69191566}, "trend_line": 12.515, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.262364, "activity_20": 11.01381, "activity_30": 11.806409}, "trend_signal": 0, "fair_value": 7.845515, "relative_strength": -14.61629, "rate_of_change": -0.28153037851664664, "market_dynamics": -1.132045, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.6, "close": 10.01, "volume": 82519235}, "trend_line": 12.480333, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.172727, "activity_20": 10.833524, "activity_30": 11.644796}, "trend_signal": 0, "fair_value": 7.862303, "relative_strength": -13.26085, "rate_of_change": -0.2770035956851831, "market_dynamics": -1.015958, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.92, "high": 10.16, "low": 9.84, "close": 10.13, "volume": 65862968}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.130182, "activity_20": 10.687524, "activity_30": 11.493161}, "trend_signal": 0, "fair_value": 7.88138, "relative_strength": -13.857756, "rate_of_change": -0.26975241766385716, "market_dynamics": -1.006591, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.61, "close": 9.85, "volume": 56786102}, "trend_line": 12.354333, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.058, "activity_20": 10.537, "activity_30": 11.325634}, "trend_signal": 0, "fair_value": 7.89689, "relative_strength": -14.890765, "rate_of_change": -0.7418371520664869, "market_dynamics": -0.847062, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.76, "high": 10.66, "low": 9.68, "close": 10.11, "volume": 114087917}, "trend_line": 12.263333, "activity_lines": {"activity_5": 10.012, "activity_10": 10.054364, "activity_20": 10.434762, "activity_30": 11.180839}, "trend_signal": 0, "fair_value": 7.91141, "relative_strength": -15.729877, "rate_of_change": -0.736583674731781, "market_dynamics": -0.527564, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.89, "close": 10.37, "volume": 106334733}, "trend_line": 12.112667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.108545, "activity_20": 10.373333, "activity_30": 11.058688}, "trend_signal": 0, "fair_value": 7.931026, "relative_strength": -13.886745, "rate_of_change": -1.2285893239627377, "market_dynamics": -0.255536, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.28, "close": 11.4, "volume": 221379980}, "trend_line": 12.007, "activity_lines": {"activity_5": 10.576, "activity_10": 10.341273, "activity_20": 10.424667, "activity_30": 11.01271}, "trend_signal": 0, "fair_value": 7.958077, "relative_strength": -2.503521, "rate_of_change": -0.8723677452703058, "market_dynamics": 0.188408, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.11, "high": 11.99, "low": 10.68, "close": 11.48, "volume": 192444797}, "trend_line": 11.883333, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.564, "activity_20": 10.492619, "activity_30": 10.97871}, "trend_signal": 0, "fair_value": 7.984551, "relative_strength": -0.28703, "rate_of_change": -1.0299575247772075, "market_dynamics": 0.623758, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.31, "high": 11.97, "low": 10.63, "close": 10.76, "volume": 173289717}, "trend_line": 11.728, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.633091, "activity_20": 10.498524, "activity_30": 10.906237}, "trend_signal": 0, "fair_value": 8.004551, "relative_strength": -4.730037, "rate_of_change": -1.3071501067924345, "market_dynamics": 0.805672, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.15, "high": 11.26, "low": 10.15, "close": 10.45, "volume": 106912229}, "trend_line": 11.598667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.643273, "activity_20": 10.484, "activity_30": 10.823785}, "trend_signal": 0, "fair_value": 8.020641, "relative_strength": -9.684927, "rate_of_change": -1.1027711459754352, "market_dynamics": 0.867029, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.45, "high": 10.71, "low": 10.11, "close": 10.17, "volume": 68498180}, "trend_line": 11.426333, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.594545, "activity_20": 10.449667, "activity_30": 10.731613}, "trend_signal": 0, "fair_value": 8.034231, "relative_strength": -11.625878, "rate_of_change": -1.4858086709446965, "market_dynamics": 0.625544, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.76, "close": 10.11, "volume": 67519589}, "trend_line": 11.269667, "activity_lines": {"activity_5": 10.372, "activity_10": 10.528545, "activity_20": 10.413667, "activity_30": 10.646688}, "trend_signal": 0, "fair_value": 8.050256, "relative_strength": -12.104586, "rate_of_change": -1.3710960462993642, "market_dynamics": 0.360388, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.96, "high": 11.57, "low": 9.88, "close": 11.01, "volume": 159433939}, "trend_line": 11.144, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.624364, "activity_20": 10.469524, "activity_30": 10.629935}, "trend_signal": 0, "fair_value": 8.072692, "relative_strength": -4.726825, "rate_of_change": -1.1150906233520474, "market_dynamics": 0.385642, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.94, "high": 11.5, "low": 10.88, "close": 11.23, "volume": 126502156}, "trend_line": 11.025333, "activity_lines": {"activity_5": 10.754, "activity_10": 10.744182, "activity_20": 10.547714, "activity_30": 10.635484}, "trend_signal": 0, "fair_value": 8.098269, "relative_strength": -2.228003, "rate_of_change": -1.064851040918883, "market_dynamics": 0.511644, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.3, "close": 10.3, "volume": 96697605}, "trend_line": 10.919333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.669818, "activity_20": 10.536333, "activity_30": 10.588688}, "trend_signal": 0, "fair_value": 8.118077, "relative_strength": -9.621933, "rate_of_change": -0.961422208290669, "market_dynamics": 0.552556, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.26, "high": 10.7, "low": 10.0, "close": 10.33, "volume": 101152862}, "trend_line": 10.815333, "activity_lines": {"activity_5": 10.578, "activity_10": 10.597455, "activity_20": 10.529667, "activity_30": 10.550667}, "trend_signal": 0, "fair_value": 8.139103, "relative_strength": -5.856088, "rate_of_change": -0.9524391279210845, "market_dynamics": 0.586408, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.16, "high": 10.55, "low": 9.75, "close": 10.23, "volume": 97678507}, "trend_line": 10.713333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.507636, "activity_20": 10.511381, "activity_30": 10.512903}, "trend_signal": 0, "fair_value": 8.159615, "relative_strength": -7.565517, "rate_of_change": -0.9431054966130059, "market_dynamics": 0.34719, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.11, "high": 10.65, "low": 10.06, "close": 10.56, "volume": 93635994}, "trend_line": 10.637, "activity_lines": {"activity_5": 10.436, "activity_10": 10.499091, "activity_20": 10.523667, "activity_30": 10.503011}, "trend_signal": 0, "fair_value": 8.181026, "relative_strength": -4.917729, "rate_of_change": -0.7125046892503013, "market_dynamics": 0.153748, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.47, "high": 11.33, "low": 10.42, "close": 10.86, "volume": 159939215}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.546, "activity_10": 10.561818, "activity_20": 10.562952, "activity_30": 10.517398}, "trend_signal": 0, "fair_value": 8.204423, "relative_strength": -2.584719, "rate_of_change": -0.5671993983265956, "market_dynamics": 0.26677, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.65, "close": 10.98, "volume": 86124995}, "trend_line": 10.546333, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.644545, "activity_20": 10.612524, "activity_30": 10.543419}, "trend_signal": 0, "fair_value": 8.229615, "relative_strength": -2.08498, "rate_of_change": -0.286801125534158, "market_dynamics": 0.390669, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.51, "close": 10.61, "volume": 108035393}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.650364, "activity_20": 10.622238, "activity_30": 10.547527}, "trend_signal": 1, "fair_value": 8.255513, "relative_strength": -4.880731, "rate_of_change": -0.12958058502420342, "market_dynamics": 0.49366, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.21, "close": 10.49, "volume": 54079899}, "trend_line": 10.502333, "activity_lines": {"activity_5": 10.674, "activity_10": 10.626364, "activity_20": 10.616762, "activity_30": 10.544774}, "trend_signal": 1, "fair_value": 8.2825, "relative_strength": -5.608931, "rate_of_change": -0.2879992313437789, "market_dynamics": 0.45577, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.41, "high": 10.54, "low": 10.0, "close": 10.16, "volume": 56461937}, "trend_line": 10.464333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.535455, "activity_20": 10.577571, "activity_30": 10.522688}, "trend_signal": 1, "fair_value": 8.307372, "relative_strength": -6.624905, "rate_of_change": -0.36182436797614637, "market_dynamics": 0.182543, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.08, "high": 10.55, "low": 10.05, "close": 10.32, "volume": 66564972}, "trend_line": 10.441, "activity_lines": {"activity_5": 10.394, "activity_10": 10.489091, "activity_20": 10.553476, "activity_30": 10.513376}, "trend_signal": 0, "fair_value": 8.333269, "relative_strength": -4.287121, "rate_of_change": -0.22297646682305658, "market_dynamics": -0.038064, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.09, "close": 9.15, "volume": 72089810}, "trend_line": 10.389667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.246545, "activity_20": 10.415714, "activity_30": 10.430086}, "trend_signal": 0, "fair_value": 8.351667, "relative_strength": -14.178763, "rate_of_change": -0.49164830954890726, "market_dynamics": -0.414453, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.57, "close": 8.96, "volume": 77139986}, "trend_line": 10.358667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.990364, "activity_20": 10.264429, "activity_30": 10.337849}, "trend_signal": 0, "fair_value": 8.368654, "relative_strength": -17.237404, "rate_of_change": -0.29837337423806565, "market_dynamics": -0.737142, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.7, "close": 8.74, "volume": 41149053}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.186, "activity_10": 9.719091, "activity_20": 10.098905, "activity_30": 10.233419}, "trend_signal": 0, "fair_value": 8.388013, "relative_strength": -17.471271, "rate_of_change": -0.4215503790207853, "market_dynamics": -1.015107, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.32, "close": 8.39, "volume": 41215246}, "trend_line": 10.253667, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.411273, "activity_20": 9.912714, "activity_30": 10.109226}, "trend_signal": 0, "fair_value": 8.405769, "relative_strength": -18.652726, "rate_of_change": -0.5946000969461893, "market_dynamics": -1.335694, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.31, "high": 8.38, "low": 7.37, "close": 7.74, "volume": 72711340}, "trend_line": 10.157667, "activity_lines": {"activity_5": 8.37, "activity_10": 9.024727, "activity_20": 9.679333, "activity_30": 9.947054}, "trend_signal": 0, "fair_value": 8.42109, "relative_strength": -22.858233, "rate_of_change": -0.9362504165582917, "market_dynamics": -1.392777, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.11, "close": 7.96, "volume": 69927497}, "trend_line": 10.089333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.734909, "activity_20": 9.481286, "activity_30": 9.805269}, "trend_signal": 0, "fair_value": 8.437115, "relative_strength": -21.934907, "rate_of_change": -0.6727332171846165, "market_dynamics": -1.42098, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.01, "high": 8.21, "low": 6.44, "close": 6.74, "volume": 84620479}, "trend_line": 9.986667, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.278182, "activity_20": 9.178905, "activity_30": 9.589183}, "trend_signal": 0, "fair_value": 8.447308, "relative_strength": -28.657165, "rate_of_change": -1.017569744204094, "market_dynamics": -1.359564, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.68, "high": 7.14, "low": 5.61, "close": 7.11, "volume": 94084038}, "trend_line": 9.89, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.959091, "activity_20": 8.928095, "activity_30": 9.403591}, "trend_signal": 0, "fair_value": 8.459551, "relative_strength": -27.536302, "rate_of_change": -0.9679605818437729, "market_dynamics": -1.277331, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 8.07, "low": 7.08, "close": 7.86, "volume": 116317655}, "trend_line": 9.814333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.837818, "activity_20": 8.763, "activity_30": 9.272624}, "trend_signal": 0, "fair_value": 8.477308, "relative_strength": -22.690416, "rate_of_change": -0.7650859453994038, "market_dynamics": -1.084031, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 8.73, "low": 7.6, "close": 8.56, "volume": 120483740}, "trend_line": 9.771333, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.885636, "activity_20": 8.679571, "activity_30": 9.191699}, "trend_signal": 0, "fair_value": 8.500577, "relative_strength": -15.573796, "rate_of_change": -0.4381347158283631, "market_dynamics": -0.750491, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.47, "high": 9.05, "low": 8.14, "close": 8.36, "volume": 134851795}, "trend_line": 9.713, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.929091, "activity_20": 8.58981, "activity_30": 9.100645}, "trend_signal": 0, "fair_value": 8.525192, "relative_strength": -17.214989, "rate_of_change": -0.5969809850918096, "market_dynamics": -0.41418, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.28, "high": 8.55, "low": 8.11, "close": 8.35, "volume": 67207485}, "trend_line": 9.645667, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.985091, "activity_20": 8.508333, "activity_30": 9.01271}, "trend_signal": 0, "fair_value": 8.549103, "relative_strength": -16.721199, "rate_of_change": -0.6932255739730222, "market_dynamics": -0.176887, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.54, "low": 8.2, "close": 8.42, "volume": 73904889}, "trend_line": 9.546333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.064909, "activity_20": 8.442952, "activity_30": 8.933634}, "trend_signal": 0, "fair_value": 8.571538, "relative_strength": -15.139729, "rate_of_change": -1.0298302854535506, "market_dynamics": -0.014127, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.35, "high": 8.42, "low": 7.36, "close": 7.81, "volume": 64588726}, "trend_line": 9.424, "activity_lines": {"activity_5": 8.204, "activity_10": 8.039636, "activity_20": 8.328095, "activity_30": 8.821613}, "trend_signal": 0, "fair_value": 8.589936, "relative_strength": -20.371442, "rate_of_change": -1.2814658780497301, "market_dynamics": -0.050235, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.81, "high": 8.47, "low": 7.64, "close": 7.69, "volume": 49210395}, "trend_line": 9.321667, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.003091, "activity_20": 8.214905, "activity_30": 8.709742}, "trend_signal": 0, "fair_value": 8.60641, "relative_strength": -21.58208, "rate_of_change": -1.0858764855687584, "market_dynamics": -0.110487, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.09, "close": 7.13, "volume": 43008524}, "trend_line": 9.211, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.865636, "activity_20": 8.063476, "activity_30": 8.568344}, "trend_signal": 0, "fair_value": 8.619936, "relative_strength": -25.390179, "rate_of_change": -1.1872018170140535, "market_dynamics": -0.140052, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.2, "close": 6.54, "volume": 67700297}, "trend_line": 9.09, "activity_lines": {"activity_5": 7.222, "activity_10": 7.636, "activity_20": 7.87419, "activity_30": 8.396022}, "trend_signal": 0, "fair_value": 8.629615, "relative_strength": -31.893602, "rate_of_change": -1.3136467267397725, "market_dynamics": -0.255549, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.43, "high": 6.92, "low": 6.33, "close": 6.9, "volume": 46261517}, "trend_line": 8.983, "activity_lines": {"activity_5": 7.016, "activity_10": 7.475455, "activity_20": 7.738571, "activity_30": 8.254731}, "trend_signal": 0, "fair_value": 8.641346, "relative_strength": -28.102374, "rate_of_change": -1.1771177117711698, "market_dynamics": -0.292446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.81, "high": 7.45, "low": 6.79, "close": 7.42, "volume": 34030818}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.413273, "activity_20": 7.669571, "activity_30": 8.153892}, "trend_signal": 0, "fair_value": 8.657308, "relative_strength": -22.633065, "rate_of_change": -1.3321496159412194, "market_dynamics": -0.246976, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.11, "close": 7.16, "volume": 45834664}, "trend_line": 8.727667, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.311818, "activity_20": 7.588857, "activity_30": 8.044}, "trend_signal": 0, "fair_value": 8.671795, "relative_strength": -25.985972, "rate_of_change": -1.5306431564739866, "market_dynamics": -0.176709, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.07, "high": 7.22, "low": 6.8, "close": 7.18, "volume": 48598641}, "trend_line": 8.623667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.239455, "activity_20": 7.525095, "activity_30": 7.944151}, "trend_signal": 0, "fair_value": 8.685321, "relative_strength": -25.245508, "rate_of_change": -1.191612833074417, "market_dynamics": -0.04703, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.75, "close": 6.76, "volume": 45389612}, "trend_line": 8.504667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.112182, "activity_20": 7.430714, "activity_30": 7.823914}, "trend_signal": 0, "fair_value": 8.697244, "relative_strength": -27.594612, "rate_of_change": -1.3799234130909714, "market_dynamics": -0.032192, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 7.91, "low": 6.45, "close": 7.91, "volume": 109266463}, "trend_line": 8.427333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.222909, "activity_20": 7.456333, "activity_30": 7.785548}, "trend_signal": 0, "fair_value": 8.719551, "relative_strength": -14.845115, "rate_of_change": -0.9093124986551346, "market_dynamics": 0.247264, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 9.38, "low": 7.91, "close": 9.01, "volume": 360482361}, "trend_line": 8.375667, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.542909, "activity_20": 7.590667, "activity_30": 7.82314}, "trend_signal": 0, "fair_value": 8.748397, "relative_strength": -1.794597, "rate_of_change": -0.6130765213621068, "market_dynamics": 0.69105, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.71, "high": 8.97, "low": 7.91, "close": 8.56, "volume": 168154190}, "trend_line": 8.299, "activity_lines": {"activity_5": 8.218, "activity_10": 7.759273, "activity_20": 7.67919, "activity_30": 7.835032}, "trend_signal": 0, "fair_value": 8.773974, "relative_strength": -5.952075, "rate_of_change": -0.9153539652424156, "market_dynamics": 1.069318, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.47, "high": 8.61, "low": 7.72, "close": 7.74, "volume": 105992211}, "trend_line": 8.191, "activity_lines": {"activity_5": 8.17, "activity_10": 7.810727, "activity_20": 7.685714, "activity_30": 7.798968}, "trend_signal": 0, "fair_value": 8.794103, "relative_strength": -13.659729, "rate_of_change": -1.3013616098324952, "market_dynamics": 1.34857, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.61, "high": 8.06, "low": 7.29, "close": 7.68, "volume": 104814955}, "trend_line": 8.093333, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.840182, "activity_20": 7.687571, "activity_30": 7.766}, "trend_signal": 0, "fair_value": 8.813718, "relative_strength": -13.07479, "rate_of_change": -1.19236967403249, "market_dynamics": 1.22684, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.55, "high": 8.21, "low": 7.47, "close": 7.71, "volume": 71069728}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.908, "activity_10": 7.854364, "activity_20": 7.68781, "activity_30": 7.741269}, "trend_signal": 0, "fair_value": 8.834231, "relative_strength": -11.924587, "rate_of_change": -1.1449670982276334, "market_dynamics": 0.975829, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.58, "high": 7.85, "low": 7.12, "close": 7.64, "volume": 69219745}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.841091, "activity_20": 7.678524, "activity_30": 7.718}, "trend_signal": 0, "fair_value": 8.853462, "relative_strength": -13.072559, "rate_of_change": -1.049912463548347, "market_dynamics": 0.722476, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.59, "high": 7.76, "low": 7.23, "close": 7.37, "volume": 54687805}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.774727, "activity_20": 7.644571, "activity_30": 7.682731}, "trend_signal": 0, "fair_value": 8.872628, "relative_strength": -16.09415, "rate_of_change": -1.2421136319110095, "market_dynamics": 0.624673, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.06, "close": 7.32, "volume": 45674158}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.695455, "activity_20": 7.611524, "activity_30": 7.650581}, "trend_signal": 0, "fair_value": 8.884295, "relative_strength": -13.691977, "rate_of_change": -0.7802174709109978, "market_dynamics": 0.580866, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.19, "close": 7.79, "volume": 66836175}, "trend_line": 7.718333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.699091, "activity_20": 7.62819, "activity_30": 7.652688}, "trend_signal": 0, "fair_value": 8.901859, "relative_strength": -8.349637, "rate_of_change": -0.5027501075434005, "market_dynamics": 0.588736, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.11, "low": 7.48, "close": 7.7, "volume": 66253550}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.667636, "activity_20": 7.638952, "activity_30": 7.651505}, "trend_signal": 0, "fair_value": 8.918718, "relative_strength": -7.803015, "rate_of_change": -0.44913843442619705, "market_dynamics": 0.543155, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.39, "close": 7.84, "volume": 45279529}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.692, "activity_10": 7.665455, "activity_20": 7.666476, "activity_30": 7.661591}, "trend_signal": 0, "fair_value": 8.936603, "relative_strength": -6.422778, "rate_of_change": -0.23861002825863492, "market_dynamics": 0.580729, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.41, "close": 7.77, "volume": 48207919}, "trend_line": 7.666333, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.671818, "activity_20": 7.68719, "activity_30": 7.668344}, "trend_signal": 1, "fair_value": 8.954744, "relative_strength": -5.913956, "rate_of_change": 0.013045747653747669, "market_dynamics": 0.602642, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 8.0, "low": 7.35, "close": 7.75, "volume": 65993008}, "trend_line": 7.659333, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.688909, "activity_20": 7.705619, "activity_30": 7.673742}, "trend_signal": 1, "fair_value": 8.975321, "relative_strength": -5.163123, "rate_of_change": -0.09130832172304115, "market_dynamics": 0.608363, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.71, "high": 7.79, "low": 7.28, "close": 7.49, "volume": 50721608}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.658545, "activity_20": 7.696333, "activity_30": 7.662817}, "trend_signal": 0, "fair_value": 8.993782, "relative_strength": -5.30373, "rate_of_change": 0.326399178622988, "market_dynamics": 0.415537, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.45, "high": 7.74, "low": 7.25, "close": 7.57, "volume": 43209584}, "trend_line": 7.699667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.646182, "activity_20": 7.690143, "activity_30": 7.655441}, "trend_signal": 0, "fair_value": 9.012949, "relative_strength": -1.753961, "rate_of_change": 0.19954887431349191, "market_dynamics": 0.137808, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.49, "high": 7.75, "low": 7.36, "close": 7.57, "volume": 28909582}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.636364, "activity_20": 7.680762, "activity_30": 7.647075}, "trend_signal": 0, "fair_value": 9.032051, "relative_strength": -2.601949, "rate_of_change": -0.1255508842135566, "market_dynamics": -0.147404, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.48, "high": 8.49, "low": 7.48, "close": 8.48, "volume": 82383088}, "trend_line": 7.687333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.793273, "activity_20": 7.757333, "activity_30": 7.698043}, "trend_signal": 1, "fair_value": 9.057372, "relative_strength": -2.961025, "rate_of_change": -0.03468140442133473, "market_dynamics": 0.034794, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.56, "close": 9.19, "volume": 38969731}, "trend_line": 7.715, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.059091, "activity_20": 7.895238, "activity_30": 7.794989}, "trend_signal": 1, "fair_value": 9.085256, "relative_strength": -2.178133, "rate_of_change": 0.35990375335633445, "market_dynamics": 0.450152, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.34, "close": 8.54, "volume": 133512442}, "trend_line": 7.721333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.172727, "activity_20": 7.961667, "activity_30": 7.848215}, "trend_signal": 1, "fair_value": 9.107628, "relative_strength": -5.122262, "rate_of_change": 0.08208684381075437, "market_dynamics": 0.970366, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.23, "close": 8.79, "volume": 121285837}, "trend_line": 7.733667, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.318182, "activity_20": 8.043429, "activity_30": 7.917161}, "trend_signal": 1, "fair_value": 9.133654, "relative_strength": -3.23098, "rate_of_change": 0.1597392574572301, "market_dynamics": 1.515077, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 10.03, "low": 8.67, "close": 9.82, "volume": 173121249}, "trend_line": 7.800667, "activity_lines": {"activity_5": 9.116, "activity_10": 8.631091, "activity_20": 8.219095, "activity_30": 8.051763}, "trend_signal": 1, "fair_value": 9.166346, "relative_strength": 7.219246, "rate_of_change": 0.8663419306779071, "market_dynamics": 1.587922, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65, "high": 10.59, "low": 9.19, "close": 9.72, "volume": 204464666}, "trend_line": 7.868333, "activity_lines": {"activity_5": 9.368, "activity_10": 8.889818, "activity_20": 8.381381, "activity_30": 8.175591}, "trend_signal": 1, "fair_value": 9.198397, "relative_strength": 7.337184, "rate_of_change": 0.8674386433878026, "market_dynamics": 1.695523, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.46, "high": 10.84, "low": 9.4, "close": 10.69, "volume": 146795426}, "trend_line": 7.987, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.289455, "activity_20": 8.630524, "activity_30": 8.357634}, "trend_signal": 1, "fair_value": 9.236538, "relative_strength": 12.186421, "rate_of_change": 1.5081593521779049, "market_dynamics": 1.710059, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6, "high": 10.71, "low": 9.79, "close": 9.81, "volume": 113265946}, "trend_line": 8.096, "activity_lines": {"activity_5": 9.96, "activity_10": 9.475636, "activity_20": 8.78181, "activity_30": 8.475247}, "trend_signal": 1, "fair_value": 9.270321, "relative_strength": 7.178112, "rate_of_change": 1.3647176662075873, "market_dynamics": 1.6273, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.87, "high": 10.07, "low": 8.99, "close": 9.52, "volume": 120181128}, "trend_line": 8.183333, "activity_lines": {"activity_5": 9.878, "activity_10": 9.566909, "activity_20": 8.895333, "activity_30": 8.567118}, "trend_signal": 1, "fair_value": 9.302372, "relative_strength": 6.540087, "rate_of_change": 1.0787178853754844, "market_dynamics": 1.451754, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.93, "low": 9.21, "close": 9.84, "volume": 78070066}, "trend_line": 8.264, "activity_lines": {"activity_5": 9.854, "activity_10": 9.680909, "activity_20": 9.030714, "activity_30": 8.674}, "trend_signal": 1, "fair_value": 9.337372, "relative_strength": 8.564629, "rate_of_change": 0.9857474943278007, "market_dynamics": 1.249217, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.79, "high": 10.48, "low": 9.45, "close": 10.28, "volume": 91180847}, "trend_line": 8.368, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.833636, "activity_20": 9.197524, "activity_30": 8.804065}, "trend_signal": 1, "fair_value": 9.375513, "relative_strength": 11.178427, "rate_of_change": 1.2584704743465753, "market_dynamics": 1.122376, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.86, "close": 10.25, "volume": 100324241}, "trend_line": 8.470333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.948182, "activity_20": 9.347619, "activity_30": 8.925484}, "trend_signal": 1, "fair_value": 9.412179, "relative_strength": 11.56816, "rate_of_change": 1.2229086998087928, "market_dynamics": 1.080765, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.41, "close": 9.85, "volume": 82061208}, "trend_line": 8.573333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.970727, "activity_20": 9.445667, "activity_30": 9.014495}, "trend_signal": 1, "fair_value": 9.445321, "relative_strength": 8.420672, "rate_of_change": 1.2160088629337211, "market_dynamics": 0.96265, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.49, "close": 8.82, "volume": 79967898}, "trend_line": 8.603667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.782182, "activity_20": 9.43581, "activity_30": 9.030409}, "trend_signal": 1, "fair_value": 9.472756, "relative_strength": -3.457253, "rate_of_change": 0.35381805419199114, "market_dynamics": 0.611542, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.74, "high": 8.81, "low": 7.88, "close": 7.92, "volume": 58202831}, "trend_line": 8.567333, "activity_lines": {"activity_5": 9.014, "activity_10": 9.429455, "activity_20": 9.334905, "activity_30": 8.986301}, "trend_signal": 1, "fair_value": 9.494359, "relative_strength": -7.854481, "rate_of_change": -0.4223083017973626, "market_dynamics": 0.033895, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.63, "close": 7.65, "volume": 60459401}, "trend_line": 8.537, "activity_lines": {"activity_5": 8.422667, "activity_10": 9.062182, "activity_20": 9.207905, "activity_30": 8.927118}, "trend_signal": 0, "fair_value": 9.514423, "relative_strength": -9.419983, "rate_of_change": -0.3540541729847414, "market_dynamics": -0.574108, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.45, "low": 7.32, "close": 8.01, "volume": 68094215}, "trend_line": 8.546, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.798, "activity_20": 9.115762, "activity_30": 8.893118}, "trend_signal": 0, "fair_value": 9.534038, "relative_strength": -7.006319, "rate_of_change": 0.10542345086094135, "market_dynamics": -0.989734, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.92, "close": 8.08, "volume": 56969948}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.595273, "activity_20": 9.029048, "activity_30": 8.863054}, "trend_signal": 0, "fair_value": 9.554038, "relative_strength": -6.336703, "rate_of_change": 0.1560145097121595, "market_dynamics": -1.130548, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.12, "high": 8.26, "low": 8.05, "close": 8.07, "volume": 11303767}, "trend_line": 8.571333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.422182, "activity_20": 8.938571, "activity_30": 8.831484}, "trend_signal": 0, "fair_value": 9.570064, "relative_strength": -6.222612, "rate_of_change": 0.14019784018215764, "market_dynamics": -1.129341, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.07, "high": 8.5, "low": 8.06, "close": 8.41, "volume": 46959566}, "trend_line": 8.597, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.337273, "activity_20": 8.878095, "activity_30": 8.821075}, "trend_signal": 0, "fair_value": 9.581795, "relative_strength": -3.895134, "rate_of_change": 0.29945167221948243, "market_dynamics": -1.03969, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.46, "high": 9.99, "low": 8.38, "close": 9.51, "volume": 195511538}, "trend_line": 8.668333, "activity_lines": {"activity_5": 8.638, "activity_10": 8.478364, "activity_20": 8.918381, "activity_30": 8.879978}, "trend_signal": 0, "fair_value": 9.604231, "relative_strength": 6.996721, "rate_of_change": 0.8297429335814933, "market_dynamics": -0.759025, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.54, "high": 10.09, "low": 8.82, "close": 9.47, "volume": 125778804}, "trend_line": 8.74, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.626182, "activity_20": 8.949952, "activity_30": 8.931699}, "trend_signal": 0, "fair_value": 9.621474, "relative_strength": 5.382909, "rate_of_change": 0.8267679610370263, "market_dynamics": -0.486744, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.89, "close": 9.48, "volume": 198379572}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.79, "activity_20": 8.981143, "activity_30": 8.979441}, "trend_signal": 0, "fair_value": 9.635577, "relative_strength": 7.322738, "rate_of_change": 0.6445423340961145, "market_dynamics": -0.096673, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.53, "high": 10.49, "low": 9.22, "close": 10.06, "volume": 147746572}, "trend_line": 8.875, "activity_lines": {"activity_5": 9.604, "activity_10": 9.066, "activity_20": 9.063095, "activity_30": 9.060968}, "trend_signal": 1, "fair_value": 9.650769, "relative_strength": 11.951826, "rate_of_change": 0.8943158472968152, "market_dynamics": 0.25972, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.87, "high": 10.79, "low": 9.46, "close": 10.29, "volume": 178991179}, "trend_line": 8.956667, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.361273, "activity_20": 9.160905, "activity_30": 9.152258}, "trend_signal": 1, "fair_value": 9.667436, "relative_strength": 12.712717, "rate_of_change": 0.9201915492957689, "market_dynamics": 0.418257, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.28, "high": 11.2, "low": 9.77, "close": 9.87, "volume": 167462046}, "trend_line": 9.026667, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.537091, "activity_20": 9.216476, "activity_30": 9.211183}, "trend_signal": 1, "fair_value": 9.665769, "relative_strength": 9.735662, "rate_of_change": 0.7815407226817777, "market_dynamics": 0.545267, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 10.09, "low": 9.4, "close": 9.8, "volume": 100822661}, "trend_line": 9.095, "activity_lines": {"activity_5": 9.93, "activity_10": 9.659818, "activity_20": 9.264667, "activity_30": 9.261075}, "trend_signal": 1, "fair_value": 9.671987, "relative_strength": 9.117512, "rate_of_change": 0.75701252743677, "market_dynamics": 0.559937, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.61, "high": 9.84, "low": 9.45, "close": 9.62, "volume": 44580578}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.717273, "activity_20": 9.299952, "activity_30": 9.294946}, "trend_signal": 1, "fair_value": 9.679936, "relative_strength": 7.124576, "rate_of_change": 0.7806487080813604, "market_dynamics": 0.529924, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.2, "low": 7.56, "close": 8.62, "volume": 103140737}, "trend_line": 9.201, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.564909, "activity_20": 9.240905, "activity_30": 9.25972}, "trend_signal": 1, "fair_value": 9.682436, "relative_strength": -1.147385, "rate_of_change": 0.38184595243290576, "market_dynamics": 0.394808, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.76, "high": 8.96, "low": 8.51, "close": 8.73, "volume": 53922458}, "trend_line": 9.239667, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.422545, "activity_20": 9.196619, "activity_30": 9.229333}, "trend_signal": 0, "fair_value": 9.687244, "relative_strength": -1.435829, "rate_of_change": 0.42024779915226856, "market_dynamics": 0.244037, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.01, "close": 8.21, "volume": 53230269}, "trend_line": 9.230667, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.179818, "activity_20": 9.108095, "activity_30": 9.162903}, "trend_signal": 0, "fair_value": 9.686474, "relative_strength": -7.991051, "rate_of_change": -0.09740610781752568, "market_dynamics": 0.006673, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.18, "high": 8.69, "low": 8.13, "close": 8.56, "volume": 32942840}, "trend_line": 9.209667, "activity_lines": {"activity_5": 8.579333, "activity_10": 9.024364, "activity_20": 9.062762, "activity_30": 9.119634}, "trend_signal": 0, "fair_value": 9.687051, "relative_strength": -3.750526, "rate_of_change": -0.22750251959041307, "market_dynamics": -0.210706, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.56, "high": 9.13, "low": 8.56, "close": 8.72, "volume": 51867224}, "trend_line": 9.215667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.914545, "activity_20": 9.040714, "activity_30": 9.088043}, "trend_signal": 0, "fair_value": 9.684872, "relative_strength": -4.029846, "rate_of_change": 0.06514893535238817, "market_dynamics": -0.37076, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.79, "high": 8.89, "low": 8.45, "close": 8.65, "volume": 49834489}, "trend_line": 9.211, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.805818, "activity_20": 9.017381, "activity_30": 9.051548}, "trend_signal": 0, "fair_value": 9.693269, "relative_strength": -5.714996, "rate_of_change": -0.050642020810859736, "market_dynamics": -0.543214, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.19, "close": 8.19, "volume": 65155394}, "trend_line": 9.156667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.639091, "activity_20": 8.951048, "activity_30": 8.985677}, "trend_signal": 0, "fair_value": 9.702628, "relative_strength": -10.382908, "rate_of_change": -0.5898708066442269, "market_dynamics": -0.733224, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.18, "high": 8.66, "low": 8.15, "close": 8.39, "volume": 68671844}, "trend_line": 9.112333, "activity_lines": {"activity_5": 8.444, "activity_10": 8.546909, "activity_20": 8.902476, "activity_30": 8.936215}, "trend_signal": 0, "fair_value": 9.711282, "relative_strength": -8.133836, "rate_of_change": -0.48417180618232575, "market_dynamics": -0.891143, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.76, "low": 8.2, "close": 8.55, "volume": 63239585}, "trend_line": 9.041, "activity_lines": {"activity_5": 8.46, "activity_10": 8.510727, "activity_20": 8.865619, "activity_30": 8.899935}, "trend_signal": 0, "fair_value": 9.718974, "relative_strength": -7.14955, "rate_of_change": -0.7828181871755477, "market_dynamics": -1.005586, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.51, "high": 8.6, "low": 8.28, "close": 8.28, "volume": 64097906}, "trend_line": 8.99, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.448182, "activity_20": 8.800476, "activity_30": 8.850839}, "trend_signal": 0, "fair_value": 9.725128, "relative_strength": -9.622125, "rate_of_change": -0.5640968919367344, "market_dynamics": -1.090148, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.96, "close": 8.09, "volume": 57230836}, "trend_line": 8.942333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.375455, "activity_20": 8.716286, "activity_30": 8.792774}, "trend_signal": 0, "fair_value": 9.731538, "relative_strength": -11.137096, "rate_of_change": -0.5302224694104624, "market_dynamics": -1.05462, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.9, "close": 8.24, "volume": 65489731}, "trend_line": 8.889, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.339636, "activity_20": 8.646286, "activity_30": 8.747462}, "trend_signal": 0, "fair_value": 9.738397, "relative_strength": -11.075202, "rate_of_change": -0.5964103551053209, "market_dynamics": -0.97726, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.24, "high": 8.48, "low": 8.12, "close": 8.15, "volume": 78395159}, "trend_line": 8.818, "activity_lines": {"activity_5": 8.206, "activity_10": 8.296364, "activity_20": 8.568524, "activity_30": 8.699785}, "trend_signal": 0, "fair_value": 9.746667, "relative_strength": -13.100067, "rate_of_change": -0.7987400157498001, "market_dynamics": -0.927285, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.87, "low": 7.95, "close": 8.35, "volume": 97265525}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.290545, "activity_20": 8.516286, "activity_30": 8.669591}, "trend_signal": 0, "fair_value": 9.756795, "relative_strength": -11.806925, "rate_of_change": -0.7182240870945803, "market_dynamics": -0.746311, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.34, "high": 8.4, "low": 8.11, "close": 8.21, "volume": 58013024}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.263091, "activity_20": 8.456048, "activity_30": 8.634452}, "trend_signal": 0, "fair_value": 9.762756, "relative_strength": -13.790708, "rate_of_change": -0.6244326597459418, "market_dynamics": -0.599375, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.49, "low": 8.14, "close": 8.34, "volume": 73727983}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.268545, "activity_20": 8.414238, "activity_30": 8.611226}, "trend_signal": 0, "fair_value": 9.773013, "relative_strength": -13.737504, "rate_of_change": -0.18390804597701169, "market_dynamics": -0.435747, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.34, "high": 8.6, "low": 8.05, "close": 8.2, "volume": 92548483}, "trend_line": 8.693333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.254182, "activity_20": 8.367286, "activity_30": 8.58}, "trend_signal": 0, "fair_value": 9.782628, "relative_strength": -14.150709, "rate_of_change": 0.10747351450946098, "market_dynamics": -0.241662, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.11, "high": 8.53, "low": 8.07, "close": 8.5, "volume": 89158188}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.294182, "activity_20": 8.358857, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 9.782628, "relative_strength": -12.629838, "rate_of_change": 0.32592792660765657, "market_dynamics": -0.051911, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.33, "high": 8.87, "low": 8.19, "close": 8.59, "volume": 134807659}, "trend_line": 8.741, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.348545, "activity_20": 8.365524, "activity_30": 8.559032}, "trend_signal": 0, "fair_value": 9.771795, "relative_strength": -12.927341, "rate_of_change": 0.2216663397031737, "market_dynamics": 0.287623, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.51, "high": 8.75, "low": 8.43, "close": 8.57, "volume": 112161249}, "trend_line": 8.757333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.398545, "activity_20": 8.376048, "activity_30": 8.548}, "trend_signal": 0, "fair_value": 9.75641, "relative_strength": -15.766333, "rate_of_change": 0.18685505090950105, "market_dynamics": 0.522708, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.61, "high": 8.99, "low": 8.38, "close": 8.41, "volume": 154364545}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.414182, "activity_20": 8.376333, "activity_30": 8.525591}, "trend_signal": 0, "fair_value": 9.744936, "relative_strength": -17.702773, "rate_of_change": 0.12942296473140294, "market_dynamics": 0.731036, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.35, "high": 8.53, "low": 8.07, "close": 8.23, "volume": 106646281}, "trend_line": 8.762667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.391273, "activity_20": 8.360476, "activity_30": 8.490839}, "trend_signal": 0, "fair_value": 9.734872, "relative_strength": -18.178526, "rate_of_change": -0.06842545166785587, "market_dynamics": 0.697559, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.17, "high": 8.42, "low": 8.09, "close": 8.25, "volume": 89014129}, "trend_line": 8.720667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.372182, "activity_20": 8.348905, "activity_30": 8.457763}, "trend_signal": 0, "fair_value": 9.725513, "relative_strength": -18.815218, "rate_of_change": -0.47930612905865094, "market_dynamics": 0.506593, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.18, "high": 8.99, "low": 8.12, "close": 8.99, "volume": 161974955}, "trend_line": 8.704667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.485818, "activity_20": 8.407619, "activity_30": 8.47514}, "trend_signal": 0, "fair_value": 9.714872, "relative_strength": -10.091742, "rate_of_change": -0.18347220459169022, "market_dynamics": 0.672846, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.33, "high": 10.88, "low": 9.18, "close": 9.29, "volume": 411639518}, "trend_line": 8.698333, "activity_lines": {"activity_5": 8.802, "activity_10": 8.642364, "activity_20": 8.492857, "activity_30": 8.512903}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": -7.067722, "rate_of_change": -0.07276556357642087, "market_dynamics": 0.837832, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 10.12, "low": 9.03, "close": 9.79, "volume": 98451663}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.870182, "activity_20": 8.623, "activity_30": 8.583333}, "trend_signal": 0, "fair_value": 9.694167, "relative_strength": -3.278979, "rate_of_change": -0.10346810130171312, "market_dynamics": 1.084536, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.52, "close": 9.69, "volume": 65592862}, "trend_line": 8.669333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.053455, "activity_20": 8.73819, "activity_30": 8.647892}, "trend_signal": 0, "fair_value": 9.6875, "relative_strength": -4.498997, "rate_of_change": -0.23016726370136323, "market_dynamics": 1.380292, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.37, "high": 10.02, "low": 9.15, "close": 9.38, "volume": 152973777}, "trend_line": 8.653, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.153273, "activity_20": 8.816714, "activity_30": 8.693742}, "trend_signal": 1, "fair_value": 9.679359, "relative_strength": -6.000259, "rate_of_change": -0.18839973040601263, "market_dynamics": 1.34027, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.45, "high": 9.99, "low": 9.3, "close": 9.68, "volume": 145478622}, "trend_line": 8.649, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.291636, "activity_20": 8.919095, "activity_30": 8.76}, "trend_signal": 1, "fair_value": 9.661987, "relative_strength": -5.340618, "rate_of_change": -0.04622674217036098, "market_dynamics": 1.310353, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.47, "close": 9.77, "volume": 109994877}, "trend_line": 8.654, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.426545, "activity_20": 9.024667, "activity_30": 8.832323}, "trend_signal": 1, "fair_value": 9.646667, "relative_strength": -4.212749, "rate_of_change": 0.05781015146260587, "market_dynamics": 1.319216, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.72, "high": 10.18, "low": 9.55, "close": 9.66, "volume": 120980990}, "trend_line": 8.688667, "activity_lines": {"activity_5": 9.658, "activity_10": 9.519636, "activity_20": 9.112667, "activity_30": 8.897226}, "trend_signal": 1, "fair_value": 9.637756, "relative_strength": -5.826905, "rate_of_change": 0.4005893228564903, "market_dynamics": 1.323901, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 10.27, "low": 9.19, "close": 9.85, "volume": 200336534}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.624545, "activity_20": 9.211286, "activity_30": 8.972151}, "trend_signal": 1, "fair_value": 9.637949, "relative_strength": -3.459582, "rate_of_change": 0.42967465550239503, "market_dynamics": 1.36821, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.77, "high": 11.57, "low": 9.49, "close": 11.57, "volume": 246174501}, "trend_line": 8.838, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.012727, "activity_20": 9.466048, "activity_30": 9.155634}, "trend_signal": 1, "fair_value": 9.644423, "relative_strength": 17.907838, "rate_of_change": 1.2835205134081862, "market_dynamics": 1.441371, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.13, "high": 12.92, "low": 10.53, "close": 12.11, "volume": 454923643}, "trend_line": 8.956333, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.438727, "activity_20": 9.755952, "activity_30": 9.366731}, "trend_signal": 1, "fair_value": 9.649551, "relative_strength": 21.563829, "rate_of_change": 1.3389115184431046, "market_dynamics": 1.566625, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.53, "low": 10.95, "close": 11.5, "volume": 210286114}, "trend_line": 9.049, "activity_lines": {"activity_5": 11.334, "activity_10": 10.697091, "activity_20": 9.969857, "activity_30": 9.530839}, "trend_signal": 1, "fair_value": 9.652244, "relative_strength": 15.083421, "rate_of_change": 1.0346533564573661, "market_dynamics": 1.610258, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.03, "close": 11.15, "volume": 116665339}, "trend_line": 9.132333, "activity_lines": {"activity_5": 11.404667, "activity_10": 10.851636, "activity_20": 10.134762, "activity_30": 9.666387}, "trend_signal": 1, "fair_value": 9.653974, "relative_strength": 12.097698, "rate_of_change": 0.9209083876671418, "market_dynamics": 1.515557, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.21, "low": 10.14, "close": 10.42, "volume": 114027195}, "trend_line": 9.206667, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.848727, "activity_20": 10.216762, "activity_30": 9.749462}, "trend_signal": 1, "fair_value": 9.649936, "relative_strength": 4.923114, "rate_of_change": 0.8139650623778212, "market_dynamics": 1.193014, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 11.26, "low": 10.29, "close": 10.74, "volume": 116036577}, "trend_line": 9.285, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.890727, "activity_20": 10.318667, "activity_30": 9.848387}, "trend_signal": 1, "fair_value": 9.647372, "relative_strength": 6.054926, "rate_of_change": 0.8508290785362461, "market_dynamics": 0.852507, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.73, "high": 10.95, "low": 9.75, "close": 10.04, "volume": 82876107}, "trend_line": 9.334667, "activity_lines": {"activity_5": 10.548, "activity_10": 10.780727, "activity_20": 10.343238, "activity_30": 9.897097}, "trend_signal": 1, "fair_value": 9.630833, "relative_strength": -1.033647, "rate_of_change": 0.5349165320409204, "market_dynamics": 0.411305, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.37, "low": 9.79, "close": 10.22, "volume": 130653793}, "trend_line": 9.399333, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.696909, "activity_20": 10.378048, "activity_30": 9.954215}, "trend_signal": 1, "fair_value": 9.614038, "relative_strength": -3.013605, "rate_of_change": 0.6927510108287824, "market_dynamics": 0.045467, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.33, "high": 10.4, "low": 9.52, "close": 9.63, "volume": 186408125}, "trend_line": 9.450667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.497636, "activity_20": 10.34881, "activity_30": 9.969097}, "trend_signal": 1, "fair_value": 9.580321, "relative_strength": -8.115087, "rate_of_change": 0.546145136043152, "market_dynamics": -0.223029, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.1, "close": 9.56, "volume": 153696006}, "trend_line": 9.494667, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.286182, "activity_20": 10.307095, "activity_30": 9.976151}, "trend_signal": 1, "fair_value": 9.548205, "relative_strength": -9.420523, "rate_of_change": 0.46557560434623807, "market_dynamics": -0.528373, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.66, "close": 8.84, "volume": 145803642}, "trend_line": 9.517667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.949091, "activity_20": 10.190476, "activity_30": 9.933914}, "trend_signal": 0, "fair_value": 9.5075, "relative_strength": -15.658384, "rate_of_change": 0.24224124974577504, "market_dynamics": -0.716288, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.69, "close": 8.83, "volume": 98519085}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.178, "activity_10": 9.659818, "activity_20": 10.070095, "activity_30": 9.889548}, "trend_signal": 0, "fair_value": 9.465256, "relative_strength": -14.427032, "rate_of_change": 0.16810842404971738, "market_dynamics": -0.913621, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 9.62, "low": 8.97, "close": 9.02, "volume": 134123340}, "trend_line": 9.560667, "activity_lines": {"activity_5": 9.046, "activity_10": 9.464727, "activity_20": 9.968571, "activity_30": 9.856409}, "trend_signal": 0, "fair_value": 9.431218, "relative_strength": -12.519971, "rate_of_change": 0.28320687097630975, "market_dynamics": -0.992275, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.48, "close": 8.64, "volume": 78599226}, "trend_line": 9.570667, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.245636, "activity_20": 9.832143, "activity_30": 9.797011}, "trend_signal": 0, "fair_value": 9.388269, "relative_strength": -17.37462, "rate_of_change": 0.10459521286537629, "market_dynamics": -1.093628, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.48, "high": 8.49, "low": 7.7, "close": 8.13, "volume": 115310309}, "trend_line": 9.568333, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.979455, "activity_20": 9.652619, "activity_30": 9.704065}, "trend_signal": 0, "fair_value": 9.345449, "relative_strength": -20.988155, "rate_of_change": -0.02438701503248825, "market_dynamics": -1.131219, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.51, "low": 7.86, "close": 8.13, "volume": 106444826}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.754909, "activity_20": 9.480524, "activity_30": 9.611269}, "trend_signal": 0, "fair_value": 9.302821, "relative_strength": -19.8169, "rate_of_change": -0.12889392541001346, "market_dynamics": -1.160267, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 9.7, "low": 8.05, "close": 9.31, "volume": 308692825}, "trend_line": 9.58, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.792364, "activity_20": 9.426762, "activity_30": 9.595398}, "trend_signal": 0, "fair_value": 9.267692, "relative_strength": -4.480615, "rate_of_change": 0.2511511092507421, "market_dynamics": -0.999936, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 10.02, "low": 8.88, "close": 10.02, "volume": 232881295}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.972182, "activity_20": 9.442381, "activity_30": 9.623785}, "trend_signal": 0, "fair_value": 9.245513, "relative_strength": 4.245667, "rate_of_change": 0.5045198329853812, "market_dynamics": -0.668694, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.25, "close": 9.43, "volume": 444443396}, "trend_line": 9.662333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.048364, "activity_20": 9.400619, "activity_30": 9.610989}, "trend_signal": 0, "fair_value": 9.219744, "relative_strength": -0.658117, "rate_of_change": 0.35312447128698915, "market_dynamics": -0.303199, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 9.8, "low": 8.99, "close": 9.27, "volume": 169400203}, "trend_line": 9.697, "activity_lines": {"activity_5": 9.392, "activity_10": 9.099091, "activity_20": 9.344714, "activity_30": 9.585677}, "trend_signal": 0, "fair_value": 9.193974, "relative_strength": -4.528629, "rate_of_change": 0.35878498495134553, "market_dynamics": -0.047068, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12, "high": 9.83, "low": 9.08, "close": 9.4, "volume": 191984096}, "trend_line": 9.735333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.178727, "activity_20": 9.303952, "activity_30": 9.566516}, "trend_signal": 0, "fair_value": 9.171859, "relative_strength": -4.490021, "rate_of_change": 0.3953078271630557, "market_dynamics": 0.041925, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 9.33, "low": 8.33, "close": 8.38, "volume": 161585018}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.062727, "activity_20": 9.176381, "activity_30": 9.479075}, "trend_signal": 0, "fair_value": 9.144359, "relative_strength": -15.037668, "rate_of_change": -0.20885777610278786, "market_dynamics": -0.128679, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.78, "low": 8.15, "close": 8.45, "volume": 110120718}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.796, "activity_10": 8.967636, "activity_20": 9.073238, "activity_30": 9.397462}, "trend_signal": 0, "fair_value": 9.122308, "relative_strength": -14.703718, "rate_of_change": -0.28821410190427654, "market_dynamics": -0.312419, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52, "high": 9.02, "low": 8.52, "close": 8.89, "volume": 88619750}, "trend_line": 9.657, "activity_lines": {"activity_5": 8.764, "activity_10": 8.962909, "activity_20": 9.026524, "activity_30": 9.346043}, "trend_signal": 0, "fair_value": 9.108654, "relative_strength": -11.375497, "rate_of_change": -0.3096934035304982, "market_dynamics": -0.303245, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.21, "close": 8.27, "volume": 136070437}, "trend_line": 9.609667, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.840909, "activity_20": 8.931524, "activity_30": 9.256559}, "trend_signal": 0, "fair_value": 9.08859, "relative_strength": -16.258905, "rate_of_change": -0.49014186600393567, "market_dynamics": -0.390142, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.27, "high": 9.89, "low": 8.27, "close": 8.75, "volume": 299153716}, "trend_line": 9.588667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.803636, "activity_20": 8.892476, "activity_30": 9.201097}, "trend_signal": 0, "fair_value": 9.072244, "relative_strength": -10.596311, "rate_of_change": -0.218529944898203, "market_dynamics": -0.182641, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.86, "low": 8.65, "close": 9.25, "volume": 282328808}, "trend_line": 9.574333, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.846, "activity_20": 8.910524, "activity_30": 9.179247}, "trend_signal": 0, "fair_value": 9.060897, "relative_strength": -4.324421, "rate_of_change": -0.1494889748491615, "market_dynamics": 0.069907, "expectation": {"probability": 47.8168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1adad338-6138-4545-bb5f-3cf6f173b2d9/", "share_image": "https://sharemaestro.com/terminal/1adad338-6138-4545-bb5f-3cf6f173b2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}