{"ticker": {"uuid": "1adc15f6-3e4b-4582-bbae-ab42083910e3", "symbol": "002851", "name": "Shenzhen Megmeet Electrical Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002851 rose 7.15%, moving from 117.64 to 126.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.48 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.05"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.48"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.800003, "high": 145.380005, "low": 123.5, "close": 126.050003, "volume": 153152915}, "trend_line": 102.260001, "activity_lines": {"activity_5": 124.104669, "activity_10": 118.211092, "activity_20": 115.453096, "activity_30": 110.757097}, "trend_signal": 1, "fair_value": 51.601638, "relative_strength": 25.476365, "rate_of_change": 1.719193614883561, "market_dynamics": 0.056266, "expectation": {"probability": 46.1371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.49002, "high": 32.397499, "low": 30.34177, "close": 31.725433, "volume": 17345464}, "trend_line": 27.873249, "activity_lines": {"activity_5": 31.007906, "activity_10": 30.103852, "activity_20": 29.13916, "activity_30": 28.447852}, "trend_signal": 1, "fair_value": 29.202855, "relative_strength": 20.802165, "rate_of_change": 0.3284717550681167, "market_dynamics": 1.31215, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.438818, "high": 32.318434, "low": 30.480136, "close": 31.498117, "volume": 14479934}, "trend_line": 27.967799, "activity_lines": {"activity_5": 31.308358, "activity_10": 30.533686, "activity_20": 29.437683, "activity_30": 28.681714}, "trend_signal": 1, "fair_value": 29.272867, "relative_strength": 20.814804, "rate_of_change": 0.3392141332357707, "market_dynamics": 1.320031, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.241152, "high": 31.419052, "low": 30.153987, "close": 30.746986, "volume": 11461840}, "trend_line": 28.064985, "activity_lines": {"activity_5": 31.194371, "activity_10": 30.716078, "activity_20": 29.636855, "activity_30": 28.861016}, "trend_signal": 1, "fair_value": 29.310178, "relative_strength": 15.976329, "rate_of_change": 0.34749248591210435, "market_dynamics": 1.080718, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.964421, "high": 31.20162, "low": 28.777889, "close": 29.262966, "volume": 15231521}, "trend_line": 28.081077, "activity_lines": {"activity_5": 30.516526, "activity_10": 30.558387, "activity_20": 29.671537, "activity_30": 28.938306}, "trend_signal": 1, "fair_value": 29.331377, "relative_strength": 11.572334, "rate_of_change": 0.05733835239890717, "market_dynamics": 0.83262, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.233269, "high": 31.668549, "low": 29.045177, "close": 31.341866, "volume": 14598348}, "trend_line": 28.186891, "activity_lines": {"activity_5": 30.714921, "activity_10": 30.740789, "activity_20": 29.883979, "activity_30": 29.148679}, "trend_signal": 1, "fair_value": 29.363662, "relative_strength": 13.162886, "rate_of_change": 0.3768160316643081, "market_dynamics": 0.742732, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.48046, "high": 35.816448, "low": 31.282471, "close": 35.816448, "volume": 27234662}, "trend_line": 28.44054, "activity_lines": {"activity_5": 32.348713, "activity_10": 31.703294, "activity_20": 30.502938, "activity_30": 29.640909}, "trend_signal": 1, "fair_value": 29.424195, "relative_strength": 30.629726, "rate_of_change": 0.8998828568925865, "market_dynamics": 0.943819, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.618605, "high": 36.737103, "low": 33.73755, "close": 36.103535, "volume": 54029655}, "trend_line": 28.76833, "activity_lines": {"activity_5": 33.805466, "activity_10": 32.601207, "activity_20": 31.114414, "activity_30": 30.135295}, "trend_signal": 1, "fair_value": 29.507669, "relative_strength": 30.759214, "rate_of_change": 1.1525449235492724, "market_dynamics": 1.249049, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.737247, "high": 36.024334, "low": 33.678151, "close": 33.945438, "volume": 19093517}, "trend_line": 29.020559, "activity_lines": {"activity_5": 34.235825, "activity_10": 32.978258, "activity_20": 31.483649, "activity_30": 30.469302}, "trend_signal": 1, "fair_value": 29.568284, "relative_strength": 23.443553, "rate_of_change": 0.8767592696552071, "market_dynamics": 1.469745, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.074132, "high": 34.163225, "low": 32.846594, "close": 33.331669, "volume": 17215637}, "trend_line": 29.272425, "activity_lines": {"activity_5": 34.248364, "activity_10": 33.166693, "activity_20": 31.773128, "activity_30": 30.747438}, "trend_signal": 1, "fair_value": 29.62365, "relative_strength": 18.243709, "rate_of_change": 0.8678881754138495, "market_dynamics": 1.432539, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.668251, "high": 34.846296, "low": 32.123927, "close": 32.321918, "volume": 18486384}, "trend_line": 29.514023, "activity_lines": {"activity_5": 33.653073, "activity_10": 33.147545, "activity_20": 31.949991, "activity_30": 30.94418}, "trend_signal": 1, "fair_value": 29.66866, "relative_strength": 16.973277, "rate_of_change": 0.8253433051754453, "market_dynamics": 1.103822, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.094224, "high": 33.193073, "low": 31.609151, "close": 31.83684, "volume": 12211633}, "trend_line": 29.78261, "activity_lines": {"activity_5": 32.830753, "activity_10": 33.007072, "activity_20": 32.06266, "activity_30": 31.094039}, "trend_signal": 1, "fair_value": 29.697844, "relative_strength": 11.890596, "rate_of_change": 0.9100318177565849, "market_dynamics": 0.629184, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.678445, "high": 33.539558, "low": 31.341864, "close": 33.27227, "volume": 18582967}, "trend_line": 30.036449, "activity_lines": {"activity_5": 32.752216, "activity_10": 33.125562, "activity_20": 32.290752, "activity_30": 31.319178}, "trend_signal": 1, "fair_value": 29.709606, "relative_strength": 15.14565, "rate_of_change": 0.8523060940595967, "market_dynamics": 0.36678, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.044584, "high": 33.11388, "low": 30.935985, "close": 31.005281, "volume": 10674463}, "trend_line": 30.207146, "activity_lines": {"activity_5": 32.106767, "activity_10": 32.799614, "activity_20": 32.265454, "activity_30": 31.381684}, "trend_signal": 1, "fair_value": 29.719364, "relative_strength": 11.168085, "rate_of_change": 0.5682995350082846, "market_dynamics": -0.059836, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.955785, "high": 31.63885, "low": 29.827239, "close": 30.906286, "volume": 9611822}, "trend_line": 30.403533, "activity_lines": {"activity_5": 31.624331, "activity_10": 32.450971, "activity_20": 32.211096, "activity_30": 31.42679}, "trend_signal": 1, "fair_value": 29.732059, "relative_strength": 14.053254, "rate_of_change": 0.6501342430694971, "market_dynamics": -0.408429, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.480608, "high": 31.084477, "low": 29.569852, "close": 29.936134, "volume": 12545748}, "trend_line": 30.494116, "activity_lines": {"activity_5": 30.980202, "activity_10": 31.896058, "activity_20": 32.046594, "activity_30": 31.396635}, "trend_signal": 1, "fair_value": 29.748495, "relative_strength": 13.428447, "rate_of_change": 0.29793576950416356, "market_dynamics": -0.664547, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.331964, "high": 32.767393, "low": 29.550054, "close": 31.638849, "volume": 16491049}, "trend_line": 30.598628, "activity_lines": {"activity_5": 31.062698, "activity_10": 31.676288, "activity_20": 32.042187, "activity_30": 31.470489}, "trend_signal": 1, "fair_value": 29.780356, "relative_strength": 15.441101, "rate_of_change": 0.342728413573293, "market_dynamics": -0.866297, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.65865, "high": 31.975434, "low": 29.728245, "close": 30.391512, "volume": 14227140}, "trend_line": 30.665187, "activity_lines": {"activity_5": 30.742614, "activity_10": 31.305687, "activity_20": 31.908291, "activity_30": 31.457126}, "trend_signal": 1, "fair_value": 29.806038, "relative_strength": 12.283268, "rate_of_change": 0.21752282487959274, "market_dynamics": -0.857635, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.431108, "high": 30.787494, "low": 29.203569, "close": 29.559952, "volume": 9602373}, "trend_line": 30.668117, "activity_lines": {"activity_5": 30.337394, "activity_10": 30.887747, "activity_20": 31.688749, "activity_30": 31.385821}, "trend_signal": 0, "fair_value": 29.805905, "relative_strength": 10.552474, "rate_of_change": 0.009554808845611185, "market_dynamics": -0.890052, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.510455, "high": 30.530106, "low": 28.461107, "close": 29.678747, "volume": 11384389}, "trend_line": 30.661501, "activity_lines": {"activity_5": 30.068127, "activity_10": 30.571143, "activity_20": 31.481233, "activity_30": 31.32199}, "trend_signal": 0, "fair_value": 29.802838, "relative_strength": 10.473343, "rate_of_change": -0.021572892786334136, "market_dynamics": -0.880529, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.876738, "high": 30.836989, "low": 29.639149, "close": 30.401409, "volume": 9993411}, "trend_line": 30.723447, "activity_lines": {"activity_5": 30.121584, "activity_10": 30.452348, "activity_20": 31.353652, "activity_30": 31.30521}, "trend_signal": 0, "fair_value": 29.812108, "relative_strength": 13.715123, "rate_of_change": 0.20203185747494534, "market_dynamics": -1.008169, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.371712, "high": 30.688498, "low": 28.985781, "close": 29.144173, "volume": 11156208}, "trend_line": 30.78269, "activity_lines": {"activity_5": 29.724944, "activity_10": 30.139884, "activity_20": 31.106803, "activity_30": 31.203322}, "trend_signal": 0, "fair_value": 29.795529, "relative_strength": 9.22262, "rate_of_change": 0.1928266707833877, "market_dynamics": -1.140765, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.223369, "high": 29.470857, "low": 27.035575, "close": 27.203867, "volume": 14863067}, "trend_line": 30.842815, "activity_lines": {"activity_5": 28.847847, "activity_10": 29.523594, "activity_20": 30.687455, "activity_30": 30.97243}, "trend_signal": 0, "fair_value": 29.77453, "relative_strength": 7.104155, "rate_of_change": 0.1953208117939104, "market_dynamics": -1.202839, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.164271, "high": 28.17402, "low": 26.006028, "close": 27.817638, "volume": 13840724}, "trend_line": 30.873982, "activity_lines": {"activity_5": 28.387849, "activity_10": 29.129233, "activity_20": 30.347011, "activity_30": 30.777257}, "trend_signal": 0, "fair_value": 29.740239, "relative_strength": 7.086777, "rate_of_change": 0.10105108758717367, "market_dynamics": -1.27813, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.787939, "high": 29.005579, "low": 24.570597, "close": 25.996128, "volume": 40418929}, "trend_line": 30.83455, "activity_lines": {"activity_5": 27.436837, "activity_10": 28.461646, "activity_20": 29.847038, "activity_30": 30.462557}, "trend_signal": 0, "fair_value": 29.68926, "relative_strength": -0.778239, "rate_of_change": -0.1277191908708163, "market_dynamics": -1.264481, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.877331, "high": 27.223666, "low": 25.837734, "close": 26.73859, "volume": 15023437}, "trend_line": 30.742446, "activity_lines": {"activity_5": 26.978819, "activity_10": 28.018328, "activity_20": 29.433333, "activity_30": 30.198301}, "trend_signal": 0, "fair_value": 29.648302, "relative_strength": 0.777814, "rate_of_change": -0.29870388898167505, "market_dynamics": -1.248351, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.857385, "high": 27.530551, "low": 26.035725, "close": 26.411907, "volume": 16203821}, "trend_line": 30.643078, "activity_lines": {"activity_5": 26.656095, "activity_10": 27.57375, "activity_20": 29.010435, "activity_30": 29.918912}, "trend_signal": 0, "fair_value": 29.619658, "relative_strength": -0.518186, "rate_of_change": -0.3232273710426356, "market_dynamics": -1.284968, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.382206, "high": 26.679193, "low": 25.154667, "close": 25.293261, "volume": 15808741}, "trend_line": 30.51828, "activity_lines": {"activity_5": 26.14264, "activity_10": 27.020817, "activity_20": 28.525783, "activity_30": 29.573762}, "trend_signal": 0, "fair_value": 29.571252, "relative_strength": -3.403807, "rate_of_change": -0.4072632651328251, "market_dynamics": -1.292561, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.263564, "high": 26.481204, "low": 24.966576, "close": 25.184366, "volume": 12647614}, "trend_line": 30.367451, "activity_lines": {"activity_5": 25.72026, "activity_10": 26.54078, "activity_20": 28.082237, "activity_30": 29.229639}, "trend_signal": 0, "fair_value": 29.506299, "relative_strength": -2.690516, "rate_of_change": -0.49422510049715007, "market_dynamics": -1.372508, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.223964, "high": 25.223964, "low": 23.88753, "close": 24.115219, "volume": 13644860}, "trend_line": 30.104224, "activity_lines": {"activity_5": 25.11705, "activity_10": 25.945909, "activity_20": 27.578588, "activity_30": 28.826269}, "trend_signal": 0, "fair_value": 29.434556, "relative_strength": -5.274923, "rate_of_change": -0.8668063710714493, "market_dynamics": -1.37594, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.055822, "high": 24.679493, "low": 23.560847, "close": 23.798435, "volume": 11833239}, "trend_line": 29.880841, "activity_lines": {"activity_5": 24.533639, "activity_10": 25.394596, "activity_20": 27.088656, "activity_30": 28.419444}, "trend_signal": 0, "fair_value": 29.355394, "relative_strength": -4.96668, "rate_of_change": -0.7420320816108674, "market_dynamics": -1.403977, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.590545, "high": 23.758837, "low": 21.392855, "close": 22.422403, "volume": 19757356}, "trend_line": 29.57074, "activity_lines": {"activity_5": 23.68756, "activity_10": 24.71315, "activity_20": 26.508262, "activity_30": 27.938254}, "trend_signal": 0, "fair_value": 29.277372, "relative_strength": -8.993872, "rate_of_change": -1.0377920755309382, "market_dynamics": -1.390402, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.402601, "high": 24.511198, "low": 21.709638, "close": 24.352806, "volume": 20618382}, "trend_line": 29.332563, "activity_lines": {"activity_5": 23.750917, "activity_10": 24.5049, "activity_20": 26.156546, "activity_30": 27.601613}, "trend_signal": 0, "fair_value": 29.204207, "relative_strength": -4.538682, "rate_of_change": -0.8054482234803739, "market_dynamics": -1.269353, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.451803, "high": 24.451803, "low": 23.511348, "close": 23.719238, "volume": 12459370}, "trend_line": 29.098305, "activity_lines": {"activity_5": 23.665781, "activity_10": 24.233293, "activity_20": 25.786964, "activity_30": 27.239463}, "trend_signal": 0, "fair_value": 29.136879, "relative_strength": -3.143715, "rate_of_change": -0.7986277912366557, "market_dynamics": -1.224283, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.560847, "high": 23.659841, "low": 22.729286, "close": 23.016373, "volume": 9750604}, "trend_line": 28.890085, "activity_lines": {"activity_5": 23.444032, "activity_10": 23.908409, "activity_20": 25.385138, "activity_30": 26.847081}, "trend_signal": 0, "fair_value": 29.078951, "relative_strength": -4.9144, "rate_of_change": -0.715574326408362, "market_dynamics": -1.185089, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.87778, "high": 23.105469, "low": 21.363154, "close": 21.798733, "volume": 11524672}, "trend_line": 28.571981, "activity_lines": {"activity_5": 22.889659, "activity_10": 23.416313, "activity_20": 24.904917, "activity_30": 26.389574}, "trend_signal": 0, "fair_value": 29.014409, "relative_strength": -7.93439, "rate_of_change": -1.1010836416715222, "market_dynamics": -1.181359, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.778932, "high": 21.788832, "low": 20.145513, "close": 20.4128, "volume": 15806138}, "trend_line": 28.058526, "activity_lines": {"activity_5": 22.006622, "activity_10": 22.762045, "activity_20": 24.331453, "activity_30": 25.863175}, "trend_signal": 0, "fair_value": 28.931899, "relative_strength": -13.651855, "rate_of_change": -1.7970577538883301, "market_dynamics": -1.246089, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.739486, "high": 21.175063, "low": 18.472494, "close": 19.195158, "volume": 21460217}, "trend_line": 27.494913, "activity_lines": {"activity_5": 20.851678, "activity_10": 21.995462, "activity_20": 23.695479, "activity_30": 25.291345}, "trend_signal": 0, "fair_value": 28.833753, "relative_strength": -11.750649, "rate_of_change": -2.0087049476512067, "market_dynamics": -1.264067, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.106064, "high": 24.125118, "low": 17.819128, "close": 22.966875, "volume": 30036737}, "trend_line": 27.128961, "activity_lines": {"activity_5": 21.297816, "activity_10": 22.025521, "activity_20": 23.472033, "activity_30": 24.999214}, "trend_signal": 0, "fair_value": 28.766175, "relative_strength": -3.729892, "rate_of_change": -1.330980752694144, "market_dynamics": -0.898836, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.996573, "high": 23.758837, "low": 22.422402, "close": 22.966875, "volume": 18669751}, "trend_line": 26.783468, "activity_lines": {"activity_5": 21.794112, "activity_10": 22.095898, "activity_20": 23.279983, "activity_30": 24.730692}, "trend_signal": 0, "fair_value": 28.671409, "relative_strength": -6.478487, "rate_of_change": -1.2735209431721368, "market_dynamics": -0.558383, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.115369, "high": 24.382504, "low": 22.699589, "close": 23.887529, "volume": 20994247}, "trend_line": 26.502322, "activity_lines": {"activity_5": 22.600592, "activity_10": 22.354545, "activity_20": 23.207575, "activity_30": 24.543857}, "trend_signal": 0, "fair_value": 28.604471, "relative_strength": -6.50686, "rate_of_change": -1.0496997625550197, "market_dynamics": -0.093783, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.956828, "high": 25.441755, "low": 23.501449, "close": 25.441755, "volume": 27028972}, "trend_line": 26.289152, "activity_lines": {"activity_5": 23.785895, "activity_10": 22.894158, "activity_20": 23.314207, "activity_30": 24.475433}, "trend_signal": 0, "fair_value": 28.555764, "relative_strength": 0.145874, "rate_of_change": -0.8043446155397179, "market_dynamics": 0.528922, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.293261, "high": 25.540749, "low": 24.550798, "close": 25.006174, "volume": 18108212}, "trend_line": 26.013616, "activity_lines": {"activity_5": 24.49074, "activity_10": 23.299678, "activity_20": 23.396985, "activity_30": 24.392661}, "trend_signal": 0, "fair_value": 28.485534, "relative_strength": -4.195274, "rate_of_change": -1.0480977096560682, "market_dynamics": 0.720944, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.095271, "high": 26.213916, "low": 25.006175, "close": 25.263563, "volume": 18170114}, "trend_line": 25.822225, "activity_lines": {"activity_5": 24.893981, "activity_10": 23.740117, "activity_20": 23.514742, "activity_30": 24.34427}, "trend_signal": 0, "fair_value": 28.427228, "relative_strength": -2.903169, "rate_of_change": -0.7357339325682344, "market_dynamics": 0.937545, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.045774, "high": 25.570449, "low": 23.422252, "close": 23.838032, "volume": 13896610}, "trend_line": 25.586617, "activity_lines": {"activity_5": 24.668932, "activity_10": 23.893289, "activity_20": 23.508897, "activity_30": 24.216258}, "trend_signal": 0, "fair_value": 28.379579, "relative_strength": -6.963289, "rate_of_change": -0.9124233097651313, "market_dynamics": 0.890398, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.877631, "high": 24.530998, "low": 22.768884, "close": 22.907476, "volume": 12385313}, "trend_line": 25.352328, "activity_lines": {"activity_5": 24.07562, "activity_10": 23.862331, "activity_20": 23.424704, "activity_30": 24.04341}, "trend_signal": 0, "fair_value": 28.317195, "relative_strength": -11.998691, "rate_of_change": -0.9156700942527901, "market_dynamics": 0.661266, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.907479, "high": 22.917379, "low": 21.234461, "close": 21.382954, "volume": 20442316}, "trend_line": 25.010465, "activity_lines": {"activity_5": 23.039471, "activity_10": 23.534027, "activity_20": 23.213561, "activity_30": 23.787321}, "trend_signal": 0, "fair_value": 28.25976, "relative_strength": -15.037245, "rate_of_change": -1.34844815829142, "market_dynamics": 0.490022, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.402752, "high": 21.868029, "low": 20.23461, "close": 20.452398, "volume": 27771490}, "trend_line": 24.679161, "activity_lines": {"activity_5": 21.963724, "activity_10": 23.018892, "activity_20": 22.937742, "activity_30": 23.493252}, "trend_signal": 0, "fair_value": 28.198677, "relative_strength": -19.034309, "rate_of_change": -1.32466149669748, "market_dynamics": 0.325434, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.511795, "high": 20.848378, "low": 19.858427, "close": 20.828581, "volume": 24131415}, "trend_line": 24.388115, "activity_lines": {"activity_5": 21.316956, "activity_10": 22.549296, "activity_20": 22.720801, "activity_30": 23.244828}, "trend_signal": 0, "fair_value": 28.135307, "relative_strength": -18.986122, "rate_of_change": -1.1793188593404835, "market_dynamics": 0.238549, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.066169, "high": 22.29371, "low": 20.808782, "close": 21.590843, "volume": 20972287}, "trend_line": 24.118519, "activity_lines": {"activity_5": 21.219941, "activity_10": 22.25717, "activity_20": 22.597199, "activity_30": 23.064359}, "trend_signal": 0, "fair_value": 28.064671, "relative_strength": -16.933625, "rate_of_change": -1.1054400883381104, "market_dynamics": 0.197901, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.075919, "high": 23.748936, "low": 21.204761, "close": 22.966875, "volume": 36333867}, "trend_line": 23.870701, "activity_lines": {"activity_5": 21.731416, "activity_10": 22.240251, "activity_20": 22.616668, "activity_30": 22.990059}, "trend_signal": 0, "fair_value": 28.006489, "relative_strength": -12.787372, "rate_of_change": -1.0275009008637668, "market_dynamics": 0.395359, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5112, "high": 29.104574, "low": 24.11522, "close": 27.669146, "volume": 135253033}, "trend_line": 23.821533, "activity_lines": {"activity_5": 23.806355, "activity_10": 23.095029, "activity_20": 23.087932, "activity_30": 23.23512}, "trend_signal": 0, "fair_value": 27.975443, "relative_strength": 5.31481, "rate_of_change": -0.2059763557006627, "market_dynamics": 0.739397, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.688944, "high": 31.638849, "low": 25.461553, "close": 28.193819, "volume": 179134139}, "trend_line": 23.854532, "activity_lines": {"activity_5": 25.637105, "activity_10": 24.004705, "activity_20": 23.584181, "activity_30": 23.517203}, "trend_signal": 0, "fair_value": 27.935044, "relative_strength": 10.382364, "rate_of_change": 0.13852592946054404, "market_dynamics": 1.161565, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.500554, "high": 32.856489, "low": 26.837585, "close": 27.193966, "volume": 201976148}, "trend_line": 23.833743, "activity_lines": {"activity_5": 26.618476, "activity_10": 24.674631, "activity_20": 23.966915, "activity_30": 23.73265}, "trend_signal": 0, "fair_value": 27.896817, "relative_strength": 7.119111, "rate_of_change": -0.0871490583005385, "market_dynamics": 1.540728, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.273163, "high": 29.946033, "low": 26.926682, "close": 27.698843, "volume": 118631827}, "trend_line": 23.8905, "activity_lines": {"activity_5": 27.34378, "activity_10": 25.401256, "activity_20": 24.381186, "activity_30": 23.982012}, "trend_signal": 1, "fair_value": 27.871599, "relative_strength": 10.306726, "rate_of_change": 0.2381371654464893, "market_dynamics": 1.684967, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.401858, "high": 28.995681, "low": 26.807886, "close": 27.530552, "volume": 69030593}, "trend_line": 23.916899, "activity_lines": {"activity_5": 27.605788, "activity_10": 26.027085, "activity_20": 24.757132, "activity_30": 24.216854}, "trend_signal": 1, "fair_value": 27.859898, "relative_strength": 9.537505, "rate_of_change": 0.1104999895355953, "market_dynamics": 1.566191, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.976179, "high": 29.253067, "low": 25.936729, "close": 26.154518, "volume": 80713354}, "trend_line": 23.908319, "activity_lines": {"activity_5": 27.104872, "activity_10": 26.318671, "activity_20": 24.974732, "activity_30": 24.361216}, "trend_signal": 1, "fair_value": 27.839878, "relative_strength": 6.083192, "rate_of_change": -0.03587421596755511, "market_dynamics": 1.329966, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.075323, "high": 26.362408, "low": 24.530998, "close": 25.580347, "volume": 44915447}, "trend_line": 23.917888, "activity_lines": {"activity_5": 26.513541, "activity_10": 26.419106, "activity_20": 25.110309, "activity_30": 24.469089}, "trend_signal": 1, "fair_value": 27.805089, "relative_strength": 6.199423, "rate_of_change": 0.04002372563291716, "market_dynamics": 1.043659, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.619944, "high": 25.738739, "low": 23.07577, "close": 23.541048, "volume": 38250865}, "trend_line": 23.863111, "activity_lines": {"activity_5": 25.416675, "activity_10": 26.055524, "activity_20": 25.02126, "activity_30": 24.444777}, "trend_signal": 1, "fair_value": 27.746766, "relative_strength": -0.170747, "rate_of_change": -0.22902105737764725, "market_dynamics": 0.671943, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.382655, "high": 25.639745, "low": 23.184664, "close": 24.026125, "volume": 60552269}, "trend_line": 23.860141, "activity_lines": {"activity_5": 24.72503, "activity_10": 25.73082, "activity_20": 24.975675, "activity_30": 24.455294}, "trend_signal": 1, "fair_value": 27.699572, "relative_strength": 0.461457, "rate_of_change": -0.012445988287114993, "market_dynamics": 0.428683, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.075621, "high": 24.955099, "low": 23.386663, "close": 24.485567, "volume": 45656298}, "trend_line": 23.883046, "activity_lines": {"activity_5": 24.431379, "activity_10": 25.445373, "activity_20": 24.968803, "activity_30": 24.495644}, "trend_signal": 1, "fair_value": 27.658892, "relative_strength": 2.084325, "rate_of_change": 0.09599691804001287, "market_dynamics": 0.25849, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.395658, "high": 27.352706, "low": 23.826226, "close": 25.1549, "volume": 99920823}, "trend_line": 23.974129, "activity_lines": {"activity_5": 24.563839, "activity_10": 25.254011, "activity_20": 25.022829, "activity_30": 24.577699}, "trend_signal": 1, "fair_value": 27.616067, "relative_strength": 8.672238, "rate_of_change": 0.3813709524321191, "market_dynamics": 0.245912, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.154899, "high": 27.562497, "low": 24.655398, "close": 25.474581, "volume": 70587355}, "trend_line": 24.011521, "activity_lines": {"activity_5": 24.8695, "activity_10": 25.166486, "activity_20": 25.108666, "activity_30": 24.674502}, "trend_signal": 1, "fair_value": 27.594747, "relative_strength": 10.623781, "rate_of_change": 0.15596812714237493, "market_dynamics": 0.295942, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.975079, "high": 25.27478, "low": 22.557491, "close": 23.136913, "volume": 48958344}, "trend_line": 23.992111, "activity_lines": {"activity_5": 24.40299, "activity_10": 24.703371, "activity_20": 24.969638, "activity_30": 24.618076}, "trend_signal": 1, "fair_value": 27.562221, "relative_strength": 2.467513, "rate_of_change": -0.080836195258089, "market_dynamics": 0.096808, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.186863, "high": 24.305746, "low": 22.857192, "close": 23.596457, "volume": 32767093}, "trend_line": 24.011447, "activity_lines": {"activity_5": 24.116603, "activity_10": 24.397574, "activity_20": 24.884503, "activity_30": 24.59255}, "trend_signal": 1, "fair_value": 27.530877, "relative_strength": 5.152535, "rate_of_change": 0.080593158309409, "market_dynamics": -0.140926, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.376674, "high": 23.676376, "low": 21.97807, "close": 22.077971, "volume": 27698787}, "trend_line": 24.020755, "activity_lines": {"activity_5": 23.352699, "activity_10": 23.890278, "activity_20": 24.655901, "activity_30": 24.46781}, "trend_signal": 0, "fair_value": 27.480669, "relative_strength": 0.527665, "rate_of_change": 0.038764844117894104, "market_dynamics": -0.571853, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.147901, "high": 24.59546, "low": 21.67837, "close": 24.036016, "volume": 29500011}, "trend_line": 24.141529, "activity_lines": {"activity_5": 23.401983, "activity_10": 23.838128, "activity_20": 24.617729, "activity_30": 24.468794}, "trend_signal": 0, "fair_value": 27.439549, "relative_strength": 7.318201, "rate_of_change": 0.502790191232529, "market_dynamics": -0.865067, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.786265, "high": 24.885168, "low": 23.156894, "close": 23.536514, "volume": 36073409}, "trend_line": 24.28624, "activity_lines": {"activity_5": 23.359358, "activity_10": 23.733677, "activity_20": 24.519352, "activity_30": 24.429761}, "trend_signal": 0, "fair_value": 27.369978, "relative_strength": 7.948497, "rate_of_change": 0.5994276501707946, "market_dynamics": -0.92648, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.326725, "high": 24.135916, "low": 22.727322, "close": 22.777271, "volume": 21033033}, "trend_line": 24.27992, "activity_lines": {"activity_5": 23.192857, "activity_10": 23.528343, "activity_20": 24.33398, "activity_30": 24.332408}, "trend_signal": 0, "fair_value": 27.293085, "relative_strength": 6.523044, "rate_of_change": -0.026022966091081907, "market_dynamics": -1.024879, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.777272, "high": 23.516535, "low": 22.057991, "close": 22.227821, "volume": 16855514}, "trend_line": 24.255285, "activity_lines": {"activity_5": 22.867182, "activity_10": 23.236995, "activity_20": 24.087, "activity_30": 24.200015}, "trend_signal": 0, "fair_value": 27.226836, "relative_strength": 2.924525, "rate_of_change": -0.10146244303935088, "market_dynamics": -1.030261, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.19785, "high": 26.273783, "low": 21.97807, "close": 26.014044, "volume": 49451725}, "trend_line": 24.326169, "activity_lines": {"activity_5": 23.894824, "activity_10": 23.666749, "activity_20": 24.197579, "activity_30": 24.313483}, "trend_signal": 0, "fair_value": 27.185803, "relative_strength": 2.362154, "rate_of_change": 0.292241464076796, "market_dynamics": -0.709435, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.863195, "high": 28.231831, "low": 26.493565, "close": 28.012051, "volume": 21447404}, "trend_line": 24.411846, "activity_lines": {"activity_5": 25.326063, "activity_10": 24.431985, "activity_20": 24.483934, "activity_30": 24.551282}, "trend_signal": 1, "fair_value": 27.178293, "relative_strength": -0.216204, "rate_of_change": 0.3522009569200989, "market_dynamics": -0.363901, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.809259, "high": 30.809259, "low": 26.503556, "close": 27.082977, "volume": 73249665}, "trend_line": 24.481072, "activity_lines": {"activity_5": 26.182542, "activity_10": 24.976351, "activity_20": 24.680173, "activity_30": 24.723613}, "trend_signal": 1, "fair_value": 27.159539, "relative_strength": 1.201921, "rate_of_change": 0.2835754412017856, "market_dynamics": 0.197655, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.172888, "high": 33.826248, "low": 26.453604, "close": 33.826248, "volume": 92625992}, "trend_line": 24.766495, "activity_lines": {"activity_5": 29.050347, "activity_10": 26.717523, "activity_20": 25.523918, "activity_30": 25.326527}, "trend_signal": 1, "fair_value": 27.180422, "relative_strength": 22.447474, "rate_of_change": 1.1658925720246156, "market_dynamics": 0.942149, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.212868, "high": 48.531578, "low": 37.212868, "close": 45.424675, "volume": 292859497}, "trend_line": 25.48605, "activity_lines": {"activity_5": 35.047696, "activity_10": 30.373148, "activity_20": 27.440693, "activity_30": 26.659313}, "trend_signal": 1, "fair_value": 27.27578, "relative_strength": 58.731092, "rate_of_change": 2.905356611825774, "market_dynamics": 1.305778, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.75534, "high": 49.970138, "low": 41.30878, "close": 41.338753, "volume": 301394828}, "trend_line": 26.100426, "activity_lines": {"activity_5": 38.136614, "activity_10": 32.889002, "activity_20": 28.883924, "activity_30": 27.682068}, "trend_signal": 1, "fair_value": 27.338208, "relative_strength": 45.574166, "rate_of_change": 2.410636406975581, "market_dynamics": 1.609273, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.258831, "high": 47.932174, "low": 41.208882, "close": 45.874226, "volume": 238977639}, "trend_line": 26.916802, "activity_lines": {"activity_5": 41.715709, "activity_10": 35.879291, "activity_20": 30.693351, "activity_30": 28.957797}, "trend_signal": 1, "fair_value": 27.423476, "relative_strength": 49.764083, "rate_of_change": 3.127826342757784, "market_dynamics": 1.765929, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.364735, "high": 51.45865, "low": 43.806288, "close": 44.655441, "volume": 256581789}, "trend_line": 27.72357, "activity_lines": {"activity_5": 43.697731, "activity_10": 38.250924, "activity_20": 32.292801, "activity_30": 30.102226}, "trend_signal": 1, "fair_value": 27.503828, "relative_strength": 49.834418, "rate_of_change": 2.997265425513767, "market_dynamics": 1.745907, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.957137, "high": 46.413686, "low": 41.55853, "close": 41.62846, "volume": 163733411}, "trend_line": 28.416899, "activity_lines": {"activity_5": 43.499262, "activity_10": 39.688217, "activity_20": 33.513132, "activity_30": 30.999315}, "trend_signal": 1, "fair_value": 27.562258, "relative_strength": 42.503484, "rate_of_change": 2.500864787615744, "market_dynamics": 1.576002, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.678413, "high": 42.437654, "low": 37.552529, "close": 40.499588, "volume": 132951192}, "trend_line": 29.04719, "activity_lines": {"activity_5": 42.404354, "activity_10": 40.577511, "activity_20": 34.539821, "activity_30": 31.778844}, "trend_signal": 1, "fair_value": 27.629004, "relative_strength": 35.221163, "rate_of_change": 2.21801471019058, "market_dynamics": 1.371178, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.959129, "high": 43.166925, "low": 40.549538, "close": 42.517578, "volume": 116661141}, "trend_line": 29.698881, "activity_lines": {"activity_5": 42.310449, "activity_10": 41.501498, "activity_20": 35.680255, "activity_30": 32.647901}, "trend_signal": 1, "fair_value": 27.687654, "relative_strength": 38.324455, "rate_of_change": 2.243559531920298, "market_dynamics": 1.147708, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.557533, "high": 43.746349, "low": 39.510574, "close": 40.09, "volume": 124600597}, "trend_line": 30.112909, "activity_lines": {"activity_5": 41.328762, "activity_10": 41.684044, "activity_20": 36.503624, "activity_30": 33.318296}, "trend_signal": 1, "fair_value": 27.722495, "relative_strength": 30.30799, "rate_of_change": 1.3940861946953431, "market_dynamics": 0.880053, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.756339, "high": 56.114006, "low": 43.306787, "close": 56.114006, "volume": 174865673}, "trend_line": 31.043582, "activity_lines": {"activity_5": 46.074027, "activity_10": 44.560446, "activity_20": 38.78197, "activity_30": 34.995786}, "trend_signal": 1, "fair_value": 27.864273, "relative_strength": 80.229846, "rate_of_change": 3.090611405228244, "market_dynamics": 0.927105, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.04009, "high": 62.857277, "low": 55.484638, "close": 60.659473, "volume": 278041257}, "trend_line": 32.159099, "activity_lines": {"activity_5": 51.570542, "activity_10": 47.73546, "activity_20": 41.347315, "activity_30": 36.906489}, "trend_signal": 1, "fair_value": 28.043689, "relative_strength": 90.502555, "rate_of_change": 3.593390092676795, "market_dynamics": 1.129515, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.738396, "high": 66.114031, "low": 57.54258, "close": 58.161964, "volume": 156908411}, "trend_line": 33.174536, "activity_lines": {"activity_5": 54.965821, "activity_10": 49.968504, "activity_20": 43.496123, "activity_30": 38.584093}, "trend_signal": 1, "fair_value": 28.214462, "relative_strength": 92.62128, "rate_of_change": 3.157541820434726, "market_dynamics": 1.236175, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.67046, "high": 75.58458, "low": 58.451674, "close": 67.322823, "volume": 257449452}, "trend_line": 34.500945, "activity_lines": {"activity_5": 60.237227, "activity_10": 53.635572, "activity_20": 46.352796, "activity_30": 40.787208}, "trend_signal": 1, "fair_value": 28.424628, "relative_strength": 119.358121, "rate_of_change": 3.998274459663876, "market_dynamics": 1.464432, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.312834, "high": 69.800357, "low": 62.687448, "close": 67.003143, "volume": 203345234}, "trend_line": 35.862566, "activity_lines": {"activity_5": 63.74839, "activity_10": 56.772079, "activity_20": 48.963572, "activity_30": 42.884124}, "trend_signal": 1, "fair_value": 28.64603, "relative_strength": 105.378995, "rate_of_change": 3.9466194331778435, "market_dynamics": 1.46025, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.52262, "high": 74.885278, "low": 65.734411, "close": 67.182961, "volume": 187669535}, "trend_line": 37.24932, "activity_lines": {"activity_5": 65.525283, "activity_10": 59.557118, "activity_20": 51.386868, "activity_30": 44.904795}, "trend_signal": 1, "fair_value": 28.873371, "relative_strength": 98.490184, "rate_of_change": 3.86685659916247, "market_dynamics": 1.33057, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.386752, "high": 64.935206, "low": 62.337799, "close": 62.777359, "volume": 33364168}, "trend_line": 38.557197, "activity_lines": {"activity_5": 65.095712, "activity_10": 61.131547, "activity_20": 53.182742, "activity_30": 46.551765}, "trend_signal": 1, "fair_value": 29.074171, "relative_strength": 83.829042, "rate_of_change": 3.5111432906694806, "market_dynamics": 1.208055, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.50362, "high": 59.350779, "low": 54.315803, "close": 57.732395, "volume": 101207597}, "trend_line": 39.680739, "activity_lines": {"activity_5": 62.843294, "activity_10": 61.404184, "activity_20": 54.307668, "activity_30": 47.788874}, "trend_signal": 1, "fair_value": 29.246535, "relative_strength": 59.536876, "rate_of_change": 2.913961821446721, "market_dynamics": 0.947787, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.572555, "high": 63.146988, "low": 56.433692, "close": 57.242882, "volume": 158440260}, "trend_line": 40.77265, "activity_lines": {"activity_5": 60.456342, "activity_10": 61.274495, "activity_20": 55.216903, "activity_30": 48.921916}, "trend_signal": 1, "fair_value": 29.417336, "relative_strength": 53.287057, "rate_of_change": 2.751740586282922, "market_dynamics": 0.68615, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.712413, "high": 63.376759, "low": 57.372752, "close": 62.647488, "volume": 160972561}, "trend_line": 42.022403, "activity_lines": {"activity_5": 60.542922, "activity_10": 61.859729, "activity_20": 56.492155, "activity_30": 50.333196}, "trend_signal": 1, "fair_value": 29.622026, "relative_strength": 61.240388, "rate_of_change": 3.0651748169422355, "market_dynamics": 0.483198, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.938198, "high": 64.935207, "low": 50.529583, "close": 50.759354, "volume": 201895301}, "trend_line": 42.865228, "activity_lines": {"activity_5": 56.957168, "activity_10": 59.873348, "activity_20": 56.470272, "activity_30": 50.89687}, "trend_signal": 1, "fair_value": 29.759702, "relative_strength": 33.685495, "rate_of_change": 2.005656363820995, "market_dynamics": 0.176125, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.81929, "high": 59.310818, "low": 48.151953, "close": 57.762363, "volume": 141858800}, "trend_line": 44.01941, "activity_lines": {"activity_5": 56.800657, "activity_10": 59.257599, "activity_20": 57.002598, "activity_30": 51.857976}, "trend_signal": 1, "fair_value": 29.94586, "relative_strength": 46.807422, "rate_of_change": 2.6925833685055838, "market_dynamics": -0.050094, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.899234, "high": 70.199952, "low": 57.662466, "close": 68.931221, "volume": 224006499}, "trend_line": 45.530569, "activity_lines": {"activity_5": 60.701432, "activity_10": 60.725226, "activity_20": 58.484643, "activity_30": 53.465189}, "trend_signal": 1, "fair_value": 30.214442, "relative_strength": 69.738088, "rate_of_change": 3.4329378789947413, "market_dynamics": -0.042384, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.131017, "high": 69.730425, "low": 59.35078, "close": 59.870262, "volume": 165905651}, "trend_line": 46.790312, "activity_lines": {"activity_5": 60.835299, "activity_10": 60.349601, "activity_20": 58.991804, "activity_30": 54.390331}, "trend_signal": 1, "fair_value": 30.432309, "relative_strength": 49.141193, "rate_of_change": 2.7668070653806245, "market_dynamics": -0.255564, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.940192, "high": 61.488644, "low": 54.945176, "close": 56.213909, "volume": 101293815}, "trend_line": 47.862908, "activity_lines": {"activity_5": 59.575222, "activity_10": 59.444686, "activity_20": 59.062495, "activity_30": 54.998305}, "trend_signal": 1, "fair_value": 30.630767, "relative_strength": 39.123325, "rate_of_change": 2.292346330154835, "market_dynamics": -0.408512, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.84428, "high": 63.37676, "low": 55.744377, "close": 56.693432, "volume": 131526703}, "trend_line": 48.968139, "activity_lines": {"activity_5": 58.903892, "activity_10": 58.823124, "activity_20": 59.129619, "activity_30": 55.568016}, "trend_signal": 1, "fair_value": 30.845837, "relative_strength": 41.389503, "rate_of_change": 2.309159735969247, "market_dynamics": -0.534632, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.029083, "high": 52.247866, "low": 41.328759, "close": 51.278835, "volume": 165655679}, "trend_line": 49.918191, "activity_lines": {"activity_5": 56.032092, "activity_10": 57.40781, "activity_20": 58.623743, "activity_30": 55.717093}, "trend_signal": 1, "fair_value": 31.022672, "relative_strength": 32.880867, "rate_of_change": 1.940143161250215, "market_dynamics": -0.85803, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.948166, "high": 52.447668, "low": 45.984116, "close": 48.032074, "volume": 115602026}, "trend_line": 50.778333, "activity_lines": {"activity_5": 52.510272, "activity_10": 55.611239, "activity_20": 57.762697, "activity_30": 55.595408}, "trend_signal": 1, "fair_value": 31.182662, "relative_strength": 23.50108, "rate_of_change": 1.7231033071691306, "market_dynamics": -1.073515, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.732372, "high": 49.250856, "low": 46.133966, "close": 47.502602, "volume": 109230166}, "trend_line": 51.494618, "activity_lines": {"activity_5": 50.205239, "activity_10": 53.89477, "activity_20": 56.815357, "activity_30": 55.384071}, "trend_signal": 0, "fair_value": 31.341964, "relative_strength": 18.981976, "rate_of_change": 1.4106114905347507, "market_dynamics": -1.146129, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.672432, "high": 49.850259, "low": 40.10998, "close": 43.216877, "volume": 118590277}, "trend_line": 52.001446, "activity_lines": {"activity_5": 47.296141, "activity_10": 51.576174, "activity_20": 55.436114, "activity_30": 54.850023}, "trend_signal": 0, "fair_value": 31.479273, "relative_strength": 7.352078, "rate_of_change": 0.9842348961594369, "market_dynamics": -1.265575, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.115979, "high": 49.580527, "low": 43.826267, "close": 46.014088, "volume": 131467779}, "trend_line": 52.632483, "activity_lines": {"activity_5": 46.185916, "activity_10": 50.119446, "activity_20": 54.308382, "activity_30": 54.463742}, "trend_signal": 0, "fair_value": 31.646664, "relative_strength": 10.596098, "rate_of_change": 1.2134989477023372, "market_dynamics": -1.363225, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.252849, "high": 50.149958, "low": 45.554543, "close": 46.76334, "volume": 128752103}, "trend_line": 53.063719, "activity_lines": {"activity_5": 46.037397, "activity_10": 48.885223, "activity_20": 53.300103, "activity_30": 54.085087}, "trend_signal": 0, "fair_value": 31.825407, "relative_strength": 10.908858, "rate_of_change": 0.8193343262942743, "market_dynamics": -1.353997, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.423681, "high": 47.84226, "low": 44.365732, "close": 44.405693, "volume": 92097366}, "trend_line": 53.029753, "activity_lines": {"activity_5": 45.40403, "activity_10": 47.422319, "activity_20": 52.133457, "activity_30": 53.526505}, "trend_signal": 0, "fair_value": 31.992123, "relative_strength": 5.128748, "rate_of_change": -0.06400983692831536, "market_dynamics": -1.391086, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.345751, "high": 45.254841, "low": 42.837259, "close": 42.957138, "volume": 69371987}, "trend_line": 53.083699, "activity_lines": {"activity_5": 44.529569, "activity_10": 46.14196, "activity_20": 50.894361, "activity_30": 52.876659}, "trend_signal": 0, "fair_value": 32.148545, "relative_strength": 1.982403, "rate_of_change": 0.10172779797786985, "market_dynamics": -1.444025, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.05803, "high": 48.09201, "low": 41.978112, "close": 47.162937, "volume": 87781158}, "trend_line": 53.126656, "activity_lines": {"activity_5": 45.360072, "activity_10": 45.933803, "activity_20": 50.171843, "activity_30": 52.494674}, "trend_signal": 0, "fair_value": 32.325946, "relative_strength": 9.571135, "rate_of_change": 0.08092314742421047, "market_dynamics": -1.355296, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.762342, "high": 48.951153, "low": 45.514584, "close": 46.363735, "volume": 95019718}, "trend_line": 53.183599, "activity_lines": {"activity_5": 45.661104, "activity_10": 45.7449, "activity_20": 49.467688, "activity_30": 52.058357}, "trend_signal": 0, "fair_value": 32.497279, "relative_strength": 7.584218, "rate_of_change": 0.10718348243112454, "market_dynamics": -1.332293, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.844257, "high": 50.499611, "low": 45.214883, "close": 45.894203, "volume": 140707107}, "trend_line": 53.325791, "activity_lines": {"activity_5": 45.782316, "activity_10": 45.65844, "activity_20": 48.817955, "activity_30": 51.588073}, "trend_signal": 0, "fair_value": 32.669002, "relative_strength": 6.919025, "rate_of_change": 0.2673606199535339, "market_dynamics": -1.224063, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.314785, "high": 51.918194, "low": 45.035066, "close": 50.519588, "volume": 136784391}, "trend_line": 53.659791, "activity_lines": {"activity_5": 47.503265, "activity_10": 46.510862, "activity_20": 48.689131, "activity_30": 51.407028}, "trend_signal": 0, "fair_value": 32.862631, "relative_strength": 12.462403, "rate_of_change": 0.62633857601849, "market_dynamics": -0.890291, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.019092, "high": 51.148965, "low": 47.202902, "close": 49.850262, "volume": 136592363}, "trend_line": 53.904214, "activity_lines": {"activity_5": 48.593512, "activity_10": 47.196361, "activity_20": 48.530908, "activity_30": 51.161252}, "trend_signal": 0, "fair_value": 33.05178, "relative_strength": 8.614648, "rate_of_change": 0.4555049422387887, "market_dynamics": -0.649273, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.340765, "high": 52.147965, "low": 49.260847, "close": 50.200001, "volume": 122788603}, "trend_line": 54.241214, "activity_lines": {"activity_5": 49.340797, "activity_10": 47.902763, "activity_20": 48.441197, "activity_30": 50.92227}, "trend_signal": 0, "fair_value": 33.216095, "relative_strength": 6.532297, "rate_of_change": 0.6251830329999732, "market_dynamics": -0.344357, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.200001, "high": 58.380001, "low": 50.0, "close": 58.380001, "volume": 160518184}, "trend_line": 54.316747, "activity_lines": {"activity_5": 52.612278, "activity_10": 49.969473, "activity_20": 49.189807, "activity_30": 51.189289}, "trend_signal": 0, "fair_value": 33.427568, "relative_strength": 20.057753, "rate_of_change": 0.13925388911833733, "market_dynamics": 0.211934, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.48, "high": 59.549999, "low": 53.400002, "close": 53.790001, "volume": 136436368}, "trend_line": 54.087764, "activity_lines": {"activity_5": 53.552675, "activity_10": 50.976802, "activity_20": 49.464986, "activity_30": 51.155305}, "trend_signal": 0, "fair_value": 33.604043, "relative_strength": 7.224784, "rate_of_change": -0.4215697968805081, "market_dynamics": 0.475514, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.939999, "high": 62.549999, "low": 53.939999, "close": 59.389999, "volume": 160042748}, "trend_line": 54.128699, "activity_lines": {"activity_5": 55.833351, "activity_10": 52.874556, "activity_20": 50.292413, "activity_30": 51.497385}, "trend_signal": 0, "fair_value": 33.789933, "relative_strength": 19.056223, "rate_of_change": 0.07568255178749393, "market_dynamics": 0.781655, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.400002, "high": 65.290001, "low": 59.0, "close": 61.48, "volume": 157347881}, "trend_line": 53.933938, "activity_lines": {"activity_5": 58.219333, "activity_10": 54.879867, "activity_20": 51.364323, "activity_30": 51.971662}, "trend_signal": 0, "fair_value": 33.985609, "relative_strength": 20.313716, "rate_of_change": -0.359810975689624, "market_dynamics": 1.078503, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.0, "high": 74.68, "low": 63.68, "close": 72.010002, "volume": 214644974}, "trend_line": 54.100833, "activity_lines": {"activity_5": 63.340001, "activity_10": 58.462945, "activity_20": 53.431424, "activity_30": 53.13786}, "trend_signal": 0, "fair_value": 34.244857, "relative_strength": 32.919451, "rate_of_change": 0.30944337867560084, "market_dynamics": 1.172123, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.879997, "high": 80.660004, "low": 67.010002, "close": 68.949997, "volume": 236277085}, "trend_line": 54.159735, "activity_lines": {"activity_5": 65.986666, "activity_10": 61.037894, "activity_20": 55.131877, "activity_30": 54.095871}, "trend_signal": 0, "fair_value": 34.498427, "relative_strength": 20.237844, "rate_of_change": 0.10887447888278586, "market_dynamics": 1.352263, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 90.959999, "low": 69.5, "close": 89.010002, "volume": 267441668}, "trend_line": 55.034156, "activity_lines": {"activity_5": 74.615334, "activity_10": 66.849457, "activity_20": 58.684442, "activity_30": 56.344275}, "trend_signal": 1, "fair_value": 34.880271, "relative_strength": 46.272845, "rate_of_change": 1.6145223014846828, "market_dynamics": 1.470953, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.029999, "high": 91.980003, "low": 72.0, "close": 75.980003, "volume": 222869409}, "trend_line": 55.64241, "activity_lines": {"activity_5": 76.552668, "activity_10": 69.508006, "activity_20": 60.816383, "activity_30": 57.69562}, "trend_signal": 1, "fair_value": 35.19088, "relative_strength": 24.3409, "rate_of_change": 1.1052299957139256, "market_dynamics": 1.519265, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.379997, "high": 85.550003, "low": 71.0, "close": 83.32, "volume": 188576538}, "trend_line": 56.511647, "activity_lines": {"activity_5": 79.830668, "activity_10": 73.038182, "activity_20": 63.514285, "activity_30": 59.481271}, "trend_signal": 1, "fair_value": 35.543155, "relative_strength": 30.968511, "rate_of_change": 1.562184312289862, "market_dynamics": 1.459525, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.279999, "high": 89.889999, "low": 78.379997, "close": 78.5, "volume": 182987608}, "trend_line": 57.040064, "activity_lines": {"activity_5": 80.046001, "activity_10": 75.083455, "activity_20": 65.582581, "activity_30": 60.899874}, "trend_signal": 1, "fair_value": 35.871121, "relative_strength": 20.475776, "rate_of_change": 0.9350585729699179, "market_dynamics": 1.347343, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 86.660004, "low": 75.019997, "close": 75.040001, "volume": 139394203}, "trend_line": 57.849419, "activity_lines": {"activity_5": 78.675334, "activity_10": 75.985092, "activity_20": 67.153339, "activity_30": 62.06116}, "trend_signal": 1, "fair_value": 36.146245, "relative_strength": 12.680235, "rate_of_change": 1.4189237235077374, "market_dynamics": 1.063816, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 80.5, "low": 74.800003, "close": 77.470001, "volume": 41316019}, "trend_line": 58.50634, "activity_lines": {"activity_5": 77.708667, "activity_10": 77.025637, "activity_20": 68.817306, "activity_30": 63.327005}, "trend_signal": 1, "fair_value": 36.435108, "relative_strength": 12.284938, "rate_of_change": 1.1355706096201315, "market_dynamics": 0.797959, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.510002, "high": 80.449997, "low": 74.519997, "close": 74.82, "volume": 31515690}, "trend_line": 58.702633, "activity_lines": {"activity_5": 76.628, "activity_10": 77.153819, "activity_20": 70.08267, "activity_30": 64.379499}, "trend_signal": 1, "fair_value": 36.717057, "relative_strength": 8.641192, "rate_of_change": 0.33550722878921696, "market_dynamics": 0.503978, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.349998, "high": 78.690002, "low": 67.75, "close": 70.580002, "volume": 126967201}, "trend_line": 59.059624, "activity_lines": {"activity_5": 74.211334, "activity_10": 76.230546, "activity_20": 70.799394, "activity_30": 65.145781}, "trend_signal": 1, "fair_value": 36.986271, "relative_strength": 6.951533, "rate_of_change": 0.6081345618688019, "market_dynamics": 0.234842, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 75.459999, "low": 69.879997, "close": 74.199997, "volume": 72970642}, "trend_line": 59.65916, "activity_lines": {"activity_5": 73.850666, "activity_10": 75.8, "activity_20": 71.729343, "activity_30": 66.122579}, "trend_signal": 1, "fair_value": 37.278944, "relative_strength": 6.842478, "rate_of_change": 1.0151368386632473, "market_dynamics": 0.046774, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.099998, "high": 83.0, "low": 73.349998, "close": 76.230003, "volume": 161891669}, "trend_line": 60.310379, "activity_lines": {"activity_5": 74.453334, "activity_10": 75.698728, "activity_20": 72.723878, "activity_30": 67.191665}, "trend_signal": 1, "fair_value": 37.581779, "relative_strength": 8.33965, "rate_of_change": 1.0915658215771016, "market_dynamics": -0.030169, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.989998, "high": 87.110001, "low": 73.199997, "close": 86.120003, "volume": 157676325}, "trend_line": 61.471752, "activity_lines": {"activity_5": 78.273335, "activity_10": 77.263274, "activity_20": 74.518097, "activity_30": 68.856802}, "trend_signal": 1, "fair_value": 37.950102, "relative_strength": 21.13415, "rate_of_change": 1.9256602582451103, "market_dynamics": 0.017008, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.360001, "high": 91.800003, "low": 72.410004, "close": 72.449997, "volume": 133596997}, "trend_line": 62.285682, "activity_lines": {"activity_5": 76.96, "activity_10": 76.394909, "activity_20": 74.818859, "activity_30": 69.565076}, "trend_signal": 1, "fair_value": 38.236119, "relative_strength": 2.861016, "rate_of_change": 1.3240715833184633, "market_dynamics": -0.078451, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.989998, "high": 74.849998, "low": 68.800003, "close": 68.800003, "volume": 65210001}, "trend_line": 62.995596, "activity_lines": {"activity_5": 74.588001, "activity_10": 74.927092, "activity_20": 74.667572, "activity_30": 69.985355}, "trend_signal": 1, "fair_value": 38.492656, "relative_strength": 2.406578, "rate_of_change": 1.1397707742848473, "market_dynamics": -0.245461, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.580002, "high": 75.599998, "low": 66.699997, "close": 71.360001, "volume": 85491615}, "trend_line": 63.9337, "activity_lines": {"activity_5": 73.188001, "activity_10": 74.188728, "activity_20": 74.669858, "activity_30": 70.524994}, "trend_signal": 1, "fair_value": 38.769531, "relative_strength": 1.953915, "rate_of_change": 1.4891580674941194, "market_dynamics": -0.43952, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.43, "high": 71.589996, "low": 68.330002, "close": 70.580002, "volume": 56349110}, "trend_line": 64.752564, "activity_lines": {"activity_5": 71.717335, "activity_10": 73.438365, "activity_20": 74.497096, "activity_30": 70.953788}, "trend_signal": 1, "fair_value": 39.041153, "relative_strength": -0.9201, "rate_of_change": 1.280801830646443, "market_dynamics": -0.78912, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.580002, "high": 79.989998, "low": 70.580002, "close": 79.370003, "volume": 119972257}, "trend_line": 65.839453, "activity_lines": {"activity_5": 73.553335, "activity_10": 74.367274, "activity_20": 75.103382, "activity_30": 71.896848}, "trend_signal": 1, "fair_value": 39.381539, "relative_strength": 9.616219, "rate_of_change": 1.6785265831326759, "market_dynamics": -0.732097, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 83.660004, "low": 75.260002, "close": 80.459999, "volume": 90211447}, "trend_line": 67.041263, "activity_lines": {"activity_5": 76.202668, "activity_10": 75.459819, "activity_20": 75.691668, "activity_30": 72.840109}, "trend_signal": 1, "fair_value": 39.728215, "relative_strength": 11.784879, "rate_of_change": 1.825364496876963, "market_dynamics": -0.592407, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.510002, "high": 95.790001, "low": 81.0, "close": 87.970001, "volume": 122188657}, "trend_line": 68.541691, "activity_lines": {"activity_5": 80.821334, "activity_10": 77.815274, "activity_20": 76.894858, "activity_30": 74.190351}, "trend_signal": 1, "fair_value": 40.126896, "relative_strength": 17.732146, "rate_of_change": 2.238066427835644, "market_dynamics": -0.28236, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.650002, "high": 92.160004, "low": 87.190002, "close": 90.07, "volume": 50981243}, "trend_line": 69.971927, "activity_lines": {"activity_5": 84.862001, "activity_10": 80.236365, "activity_20": 78.171906, "activity_30": 75.579274}, "trend_signal": 1, "fair_value": 40.543538, "relative_strength": 20.914135, "rate_of_change": 2.0866657637612027, "market_dynamics": 0.097941, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.510002, "high": 103.959999, "low": 88.800003, "close": 100.809998, "volume": 108973123}, "trend_line": 71.786802, "activity_lines": {"activity_5": 91.235333, "activity_10": 84.321637, "activity_20": 80.38581, "activity_30": 77.568827}, "trend_signal": 1, "fair_value": 41.037324, "relative_strength": 29.507383, "rate_of_change": 2.593718763812237, "market_dynamics": 0.41574, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 104.580002, "low": 90.510002, "close": 98.160004, "volume": 124227498}, "trend_line": 73.528996, "activity_lines": {"activity_5": 94.710001, "activity_10": 87.478183, "activity_20": 82.19562, "activity_30": 79.270324}, "trend_signal": 1, "fair_value": 41.502087, "relative_strength": 24.560556, "rate_of_change": 2.4269001424523857, "market_dynamics": 0.802345, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.5, "high": 120.68, "low": 98.309998, "close": 120.620003, "volume": 124945346}, "trend_line": 75.865676, "activity_lines": {"activity_5": 104.418668, "activity_10": 94.499456, "activity_20": 86.100906, "activity_30": 82.308453}, "trend_signal": 1, "fair_value": 42.109366, "relative_strength": 50.422991, "rate_of_change": 3.1779027691333996, "market_dynamics": 1.064532, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.860001, "high": 140.389999, "low": 119.809998, "close": 127.18, "volume": 127890697}, "trend_line": 78.443334, "activity_lines": {"activity_5": 113.636668, "activity_10": 101.837637, "activity_20": 90.418382, "activity_30": 85.619055}, "trend_signal": 1, "fair_value": 42.764272, "relative_strength": 59.681326, "rate_of_change": 3.397660359607156, "market_dynamics": 1.349303, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.0, "high": 129.800003, "low": 114.120003, "close": 115.169998, "volume": 78120001}, "trend_line": 80.609001, "activity_lines": {"activity_5": 116.237334, "activity_10": 105.930728, "activity_20": 93.383191, "activity_30": 87.988517}, "trend_signal": 1, "fair_value": 43.328063, "relative_strength": 46.296293, "rate_of_change": 2.760804378865403, "market_dynamics": 1.31071, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.489998, "high": 123.849998, "low": 113.599998, "close": 119.059998, "volume": 77010842}, "trend_line": 82.631667, "activity_lines": {"activity_5": 118.461333, "activity_10": 109.934545, "activity_20": 96.543858, "activity_30": 90.469226}, "trend_signal": 1, "fair_value": 43.908553, "relative_strength": 47.59883, "rate_of_change": 2.509230948042622, "market_dynamics": 1.229099, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 133.119995, "low": 115.150002, "close": 124.639999, "volume": 78872772}, "trend_line": 84.993334, "activity_lines": {"activity_5": 121.328666, "activity_10": 114.071454, "activity_20": 100.026334, "activity_30": 93.179441}, "trend_signal": 1, "fair_value": 44.52551, "relative_strength": 48.856114, "rate_of_change": 2.8580652983801134, "market_dynamics": 1.119483, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.889999, "high": 136.800003, "low": 121.660004, "close": 128.360001, "volume": 106410159}, "trend_line": 87.292334, "activity_lines": {"activity_5": 123.670666, "activity_10": 118.061636, "activity_20": 103.638477, "activity_30": 95.977291}, "trend_signal": 1, "fair_value": 45.159407, "relative_strength": 54.587547, "rate_of_change": 2.704918011570169, "market_dynamics": 1.070005, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.68, "high": 132.389999, "low": 115.57, "close": 117.639999, "volume": 82860259}, "trend_line": 89.164334, "activity_lines": {"activity_5": 121.923333, "activity_10": 119.231818, "activity_20": 105.974715, "activity_30": 97.935205}, "trend_signal": 1, "fair_value": 45.721989, "relative_strength": 39.273508, "rate_of_change": 2.1445182116450225, "market_dynamics": 1.010876, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.779999, "high": 119.550003, "low": 102.599998, "close": 103.730003, "volume": 79894594}, "trend_line": 90.221667, "activity_lines": {"activity_5": 116.175334, "activity_10": 117.333455, "activity_20": 106.762096, "activity_30": 98.874925}, "trend_signal": 1, "fair_value": 46.203957, "relative_strength": 25.984906, "rate_of_change": 1.1858250407612532, "market_dynamics": 0.765959, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.699997, "close": 101.25, "volume": 64913316}, "trend_line": 91.298334, "activity_lines": {"activity_5": 110.363334, "activity_10": 114.735818, "activity_20": 107.172667, "activity_30": 99.586431}, "trend_signal": 1, "fair_value": 46.677567, "relative_strength": 23.217761, "rate_of_change": 1.1933574670040186, "market_dynamics": 0.349527, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.800003, "high": 102.879997, "low": 94.559998, "close": 94.57, "volume": 62736562}, "trend_line": 91.483667, "activity_lines": {"activity_5": 103.512001, "activity_10": 110.915636, "activity_20": 106.827905, "activity_30": 99.797506}, "trend_signal": 1, "fair_value": 47.120963, "relative_strength": 17.923369, "rate_of_change": 0.20299713245588905, "market_dynamics": -0.233182, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.5, "high": 108.0, "low": 93.629997, "close": 105.110001, "volume": 63686242}, "trend_line": 92.454667, "activity_lines": {"activity_5": 102.178667, "activity_10": 109.077091, "activity_20": 107.446715, "activity_30": 100.676624}, "trend_signal": 1, "fair_value": 47.622421, "relative_strength": 21.574192, "rate_of_change": 1.0613916471013385, "market_dynamics": -0.606291, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.610001, "high": 112.300003, "low": 102.300003, "close": 106.129997, "volume": 94560904}, "trend_line": 93.215, "activity_lines": {"activity_5": 102.735333, "activity_10": 107.706, "activity_20": 108.007143, "activity_30": 101.558903}, "trend_signal": 1, "fair_value": 48.128516, "relative_strength": 17.289216, "rate_of_change": 0.8223846612307876, "market_dynamics": -0.704812, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.120003, "high": 114.599998, "low": 103.870003, "close": 104.540001, "volume": 115537790}, "trend_line": 94.083001, "activity_lines": {"activity_5": 103.529333, "activity_10": 106.428545, "activity_20": 108.238381, "activity_30": 102.289549}, "trend_signal": 1, "fair_value": 48.609531, "relative_strength": 14.352744, "rate_of_change": 0.9311816767687523, "market_dynamics": -0.657358, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 124.57, "low": 103.800003, "close": 120.209999, "volume": 98223385}, "trend_line": 95.588667, "activity_lines": {"activity_5": 109.492666, "activity_10": 108.193454, "activity_20": 109.804, "activity_30": 103.975161}, "trend_signal": 1, "fair_value": 49.191692, "relative_strength": 28.756367, "rate_of_change": 1.6003592402415026, "market_dynamics": -0.453479, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.5, "high": 124.099998, "low": 119.389999, "close": 122.699997, "volume": 72368707}, "trend_line": 97.096334, "activity_lines": {"activity_5": 115.021999, "activity_10": 110.390181, "activity_20": 111.370428, "activity_30": 105.72428}, "trend_signal": 1, "fair_value": 49.792094, "relative_strength": 26.189183, "rate_of_change": 1.5772445074477268, "market_dynamics": -0.368249, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.550003, "high": 144.800003, "low": 122.0, "close": 128.130005, "volume": 129246770}, "trend_line": 98.873334, "activity_lines": {"activity_5": 120.486001, "activity_10": 113.609455, "activity_20": 113.247667, "activity_30": 107.726452}, "trend_signal": 1, "fair_value": 50.422997, "relative_strength": 30.313993, "rate_of_change": 1.830141187410846, "market_dynamics": -0.173531, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.989998, "high": 129.679993, "low": 116.099998, "close": 120.330002, "volume": 105488859}, "trend_line": 100.531667, "activity_lines": {"activity_5": 121.815335, "activity_10": 115.414728, "activity_20": 114.155048, "activity_30": 109.110753}, "trend_signal": 1, "fair_value": 50.989137, "relative_strength": 20.950227, "rate_of_change": 1.6772297776466187, "market_dynamics": -0.078927, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.800003, "high": 145.380005, "low": 123.5, "close": 126.050003, "volume": 153152915}, "trend_line": 102.260001, "activity_lines": {"activity_5": 124.104669, "activity_10": 118.211092, "activity_20": 115.453096, "activity_30": 110.757097}, "trend_signal": 1, "fair_value": 51.601638, "relative_strength": 25.476365, "rate_of_change": 1.719193614883561, "market_dynamics": 0.056266, "expectation": {"probability": 46.1371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1adc15f6-3e4b-4582-bbae-ab42083910e3/", "share_image": "https://sharemaestro.com/terminal/1adc15f6-3e4b-4582-bbae-ab42083910e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}