{"ticker": {"uuid": "1adc2575-3e01-4a3b-8225-34029f62665f", "symbol": "6090", "name": "Jazan Development and Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6090 fell 1.93%, moving from 8.28 to 8.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.472364, "activity_20": 8.499905, "activity_30": 8.497828}, "trend_signal": 0, "fair_value": 12.616538, "relative_strength": -14.610931, "rate_of_change": -1.0253347224219536, "market_dynamics": 0.16435, "expectation": {"probability": 47.1056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.9, "high": 14.96, "low": 14.6, "close": 14.82, "volume": 15924}, "trend_line": 13.355333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.692727, "activity_20": 14.166381, "activity_30": 13.765935}, "trend_signal": 1, "fair_value": 17.645128, "relative_strength": 3.604624, "rate_of_change": 0.2702838047520817, "market_dynamics": 1.165847, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.8, "high": 15.36, "low": 14.54, "close": 14.84, "volume": 9256}, "trend_line": 13.395333, "activity_lines": {"activity_5": 14.864, "activity_10": 14.778182, "activity_20": 14.271429, "activity_30": 13.86172}, "trend_signal": 1, "fair_value": 17.679167, "relative_strength": 5.303157, "rate_of_change": 0.2995058228799007, "market_dynamics": 1.076398, "expectation": {"probability": 62.8557, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.82, "high": 14.94, "low": 14.5, "close": 14.72, "volume": 10668}, "trend_line": 13.44, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.809818, "activity_20": 14.35381, "activity_30": 13.947183}, "trend_signal": 1, "fair_value": 17.707756, "relative_strength": 6.116013, "rate_of_change": 0.3334519567374598, "market_dynamics": 1.002851, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.84, "high": 15.12, "low": 14.64, "close": 14.72, "volume": 12979}, "trend_line": 13.503333, "activity_lines": {"activity_5": 14.768, "activity_10": 14.812, "activity_20": 14.426762, "activity_30": 14.029763}, "trend_signal": 1, "fair_value": 17.735449, "relative_strength": 2.682123, "rate_of_change": 0.47122767857142916, "market_dynamics": 0.914835, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.9, "close": 15.12, "volume": 9809}, "trend_line": 13.572667, "activity_lines": {"activity_5": 14.876, "activity_10": 14.867636, "activity_20": 14.528571, "activity_30": 14.134065}, "trend_signal": 1, "fair_value": 17.761474, "relative_strength": 4.220168, "rate_of_change": 0.5134584180068696, "market_dynamics": 0.916784, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.18, "high": 15.36, "low": 14.78, "close": 14.88, "volume": 1402975}, "trend_line": 13.664, "activity_lines": {"activity_5": 14.888, "activity_10": 14.871636, "activity_20": 14.596571, "activity_30": 14.218409}, "trend_signal": 1, "fair_value": 17.781731, "relative_strength": 3.031966, "rate_of_change": 0.672918594407426, "market_dynamics": 0.945292, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.88, "high": 15.74, "low": 14.88, "close": 15.5, "volume": 2994168}, "trend_line": 13.768, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.985455, "activity_20": 14.715048, "activity_30": 14.33686}, "trend_signal": 1, "fair_value": 17.806987, "relative_strength": 5.977558, "rate_of_change": 0.7611241217798667, "market_dynamics": 1.066402, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.7, "high": 16.059999, "low": 15.3, "close": 15.44, "volume": 3046333}, "trend_line": 13.88, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.075273, "activity_20": 14.818762, "activity_30": 14.444731}, "trend_signal": 1, "fair_value": 17.833013, "relative_strength": 4.548494, "rate_of_change": 0.8134805345729234, "market_dynamics": 1.143136, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 15.16, "close": 15.18, "volume": 4564303}, "trend_line": 13.986667, "activity_lines": {"activity_5": 15.269333, "activity_10": 15.112, "activity_20": 14.88819, "activity_30": 14.528602}, "trend_signal": 1, "fair_value": 17.856859, "relative_strength": 2.443997, "rate_of_change": 0.768494236311238, "market_dynamics": 0.99559, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.12, "high": 15.36, "low": 14.8, "close": 14.84, "volume": 1333971}, "trend_line": 14.075333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.081091, "activity_20": 14.91581, "activity_30": 14.583656}, "trend_signal": 1, "fair_value": 17.875577, "relative_strength": -0.557458, "rate_of_change": 0.6339323013838816, "market_dynamics": 0.627783, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.82, "high": 14.96, "low": 14.42, "close": 14.5, "volume": 902433}, "trend_line": 14.149333, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.989091, "activity_20": 14.904286, "activity_30": 14.611054}, "trend_signal": 1, "fair_value": 17.891218, "relative_strength": 1.257104, "rate_of_change": 0.5257424460224127, "market_dynamics": 0.08868, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.42, "high": 14.54, "low": 13.86, "close": 13.92, "volume": 1404107}, "trend_line": 14.197333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.797455, "activity_20": 14.832667, "activity_30": 14.596258}, "trend_signal": 1, "fair_value": 17.898269, "relative_strength": -2.97259, "rate_of_change": 0.3392386058056591, "market_dynamics": -0.433875, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0, "high": 14.98, "low": 13.9, "close": 14.56, "volume": 2797013}, "trend_line": 14.258, "activity_lines": {"activity_5": 14.456, "activity_10": 14.738909, "activity_20": 14.818, "activity_30": 14.619656}, "trend_signal": 1, "fair_value": 17.910192, "relative_strength": 1.377247, "rate_of_change": 0.42731265090421344, "market_dynamics": -0.62105, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.52, "high": 15.14, "low": 14.44, "close": 14.64, "volume": 1868366}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.697818, "activity_20": 14.804, "activity_30": 14.644301}, "trend_signal": 1, "fair_value": 17.920833, "relative_strength": 2.489725, "rate_of_change": 0.43484359657736826, "market_dynamics": -0.660348, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.64, "high": 15.12, "low": 14.6, "close": 14.78, "volume": 1159435}, "trend_line": 14.385333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.683636, "activity_20": 14.798667, "activity_30": 14.673978}, "trend_signal": 1, "fair_value": 17.929808, "relative_strength": 2.71194, "rate_of_change": 0.4562360335195459, "market_dynamics": -0.607153, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.78, "high": 15.5, "low": 14.44, "close": 14.96, "volume": 3069072}, "trend_line": 14.448, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.708364, "activity_20": 14.81, "activity_30": 14.711054}, "trend_signal": 1, "fair_value": 17.935192, "relative_strength": 6.488712, "rate_of_change": 0.43563120853720344, "market_dynamics": -0.357042, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.96, "high": 15.8, "low": 14.84, "close": 14.94, "volume": 2879067}, "trend_line": 14.492667, "activity_lines": {"activity_5": 14.848, "activity_10": 14.728, "activity_20": 14.818286, "activity_30": 14.742796}, "trend_signal": 1, "fair_value": 17.93891, "relative_strength": 6.846265, "rate_of_change": 0.3091569767441892, "market_dynamics": -0.268427, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.94, "high": 15.64, "low": 14.94, "close": 15.2, "volume": 1815765}, "trend_line": 14.551333, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.805091, "activity_20": 14.850571, "activity_30": 14.78843}, "trend_signal": 1, "fair_value": 17.942628, "relative_strength": 10.561219, "rate_of_change": 0.4047978194765585, "market_dynamics": -0.14807, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.56, "close": 15.04, "volume": 853319}, "trend_line": 14.612667, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.857455, "activity_20": 14.867238, "activity_30": 14.819957}, "trend_signal": 1, "fair_value": 17.941346, "relative_strength": 8.133522, "rate_of_change": 0.42150090304441834, "market_dynamics": -0.116915, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.04, "high": 15.06, "low": 14.26, "close": 14.4, "volume": 709529}, "trend_line": 14.645333, "activity_lines": {"activity_5": 14.84, "activity_10": 14.796, "activity_20": 14.822095, "activity_30": 14.806237}, "trend_signal": 1, "fair_value": 17.93391, "relative_strength": 6.079268, "rate_of_change": 0.22354577709873735, "market_dynamics": -0.339388, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.22, "high": 14.34, "low": 13.5, "close": 13.64, "volume": 1291106}, "trend_line": 14.650667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.604364, "activity_20": 14.706857, "activity_30": 14.741376}, "trend_signal": 0, "fair_value": 17.918269, "relative_strength": 2.013448, "rate_of_change": 0.03642115887702591, "market_dynamics": -0.711544, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.64, "high": 13.88, "low": 13.44, "close": 13.58, "volume": 927428}, "trend_line": 14.667333, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.417455, "activity_20": 14.591524, "activity_30": 14.672301}, "trend_signal": 0, "fair_value": 17.893013, "relative_strength": 0.74701, "rate_of_change": 0.11375591295603783, "market_dynamics": -1.102942, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.56, "high": 13.72, "low": 12.6, "close": 12.8, "volume": 801579}, "trend_line": 14.657333, "activity_lines": {"activity_5": 13.538667, "activity_10": 14.094909, "activity_20": 14.407905, "activity_30": 14.551828}, "trend_signal": 0, "fair_value": 17.862756, "relative_strength": -2.918743, "rate_of_change": -0.06817872069857409, "market_dynamics": -1.42353, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.66, "close": 13.06, "volume": 735528}, "trend_line": 14.637333, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.851636, "activity_20": 14.25819, "activity_30": 14.448774}, "trend_signal": 0, "fair_value": 17.833013, "relative_strength": -5.058199, "rate_of_change": -0.13645047158306067, "market_dynamics": -1.57577, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.04, "high": 13.44, "low": 12.76, "close": 12.9, "volume": 1255935}, "trend_line": 14.578, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.608, "activity_20": 14.101143, "activity_30": 14.336688}, "trend_signal": 0, "fair_value": 17.805449, "relative_strength": -6.141239, "rate_of_change": -0.4053538988284308, "market_dynamics": -1.531952, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.92, "high": 13.78, "low": 12.9, "close": 13.74, "volume": 1896984}, "trend_line": 14.545333, "activity_lines": {"activity_5": 13.244, "activity_10": 13.551273, "activity_20": 14.034667, "activity_30": 14.282624}, "trend_signal": 0, "fair_value": 17.803782, "relative_strength": -2.348257, "rate_of_change": -0.22408423652078477, "market_dynamics": -1.238898, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.78, "high": 14.12, "low": 13.64, "close": 13.78, "volume": 1127750}, "trend_line": 14.512, "activity_lines": {"activity_5": 13.432, "activity_10": 13.524, "activity_20": 13.977429, "activity_30": 14.233247}, "trend_signal": 0, "fair_value": 17.79968, "relative_strength": -2.13861, "rate_of_change": -0.22916628997080332, "market_dynamics": -1.016525, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 14.28, "low": 13.68, "close": 14.0, "volume": 1801191}, "trend_line": 14.474667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.557818, "activity_20": 13.949333, "activity_30": 14.200215}, "trend_signal": 0, "fair_value": 17.782756, "relative_strength": -1.672693, "rate_of_change": -0.2572560639470802, "market_dynamics": -0.726046, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.96, "high": 14.42, "low": 13.76, "close": 14.1, "volume": 1995086}, "trend_line": 14.449333, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.631636, "activity_20": 13.937619, "activity_30": 14.176043}, "trend_signal": 0, "fair_value": 17.760449, "relative_strength": -1.559383, "rate_of_change": -0.17502302470931355, "market_dynamics": -0.415301, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.14, "high": 15.56, "low": 14.0, "close": 15.0, "volume": 5701383}, "trend_line": 14.453333, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.886182, "activity_20": 14.016762, "activity_30": 14.21157}, "trend_signal": 0, "fair_value": 17.746474, "relative_strength": 1.658064, "rate_of_change": 0.0276829387211253, "market_dynamics": -0.062554, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.04, "high": 15.48, "low": 14.8, "close": 14.9, "volume": 1670696}, "trend_line": 14.456, "activity_lines": {"activity_5": 14.572, "activity_10": 14.111636, "activity_20": 14.085619, "activity_30": 14.240387}, "trend_signal": 0, "fair_value": 17.728654, "relative_strength": 0.116401, "rate_of_change": 0.018452491200464726, "market_dynamics": 0.293612, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.9, "high": 15.72, "low": 14.7, "close": 15.04, "volume": 3215724}, "trend_line": 14.462667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.339636, "activity_20": 14.165905, "activity_30": 14.278065}, "trend_signal": 0, "fair_value": 17.714808, "relative_strength": -1.66909, "rate_of_change": 0.04611925843940372, "market_dynamics": 0.629103, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.1, "high": 15.74, "low": 15.1, "close": 15.28, "volume": 2222772}, "trend_line": 14.481333, "activity_lines": {"activity_5": 15.024, "activity_10": 14.584727, "activity_20": 14.263714, "activity_30": 14.330796}, "trend_signal": 0, "fair_value": 17.702885, "relative_strength": -1.98302, "rate_of_change": 0.1290633325098312, "market_dynamics": 0.898103, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.36, "high": 15.58, "low": 15.1, "close": 15.4, "volume": 1505017}, "trend_line": 14.504, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.806545, "activity_20": 14.369524, "activity_30": 14.390065}, "trend_signal": 0, "fair_value": 17.693526, "relative_strength": -1.101385, "rate_of_change": 0.1565256458089888, "market_dynamics": 0.89019, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.66, "volume": 2340370}, "trend_line": 14.488667, "activity_lines": {"activity_5": 15.048, "activity_10": 14.851273, "activity_20": 14.401238, "activity_30": 14.400129}, "trend_signal": 0, "fair_value": 17.680833, "relative_strength": -4.674728, "rate_of_change": -0.10571566464423637, "market_dynamics": 0.941671, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.66, "high": 15.04, "low": 14.66, "close": 14.94, "volume": 1023359}, "trend_line": 14.490667, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.914909, "activity_20": 14.46019, "activity_30": 14.429247}, "trend_signal": 0, "fair_value": 17.673141, "relative_strength": -4.517302, "rate_of_change": 0.01380389238016629, "market_dynamics": 0.853322, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.92, "high": 15.04, "low": 14.04, "close": 14.1, "volume": 1374623}, "trend_line": 14.444, "activity_lines": {"activity_5": 14.688, "activity_10": 14.804, "activity_20": 14.439238, "activity_30": 14.404043}, "trend_signal": 0, "fair_value": 17.655321, "relative_strength": -8.013912, "rate_of_change": -0.32204866760101064, "market_dynamics": 0.703593, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.26, "high": 15.52, "low": 14.12, "close": 15.34, "volume": 3628937}, "trend_line": 14.440667, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.912727, "activity_20": 14.540381, "activity_30": 14.461849}, "trend_signal": 1, "fair_value": 17.6325, "relative_strength": -2.341173, "rate_of_change": -0.02307532539463696, "market_dynamics": 0.770357, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.3, "high": 16.620001, "low": 15.3, "close": 16.26, "volume": 6102125}, "trend_line": 14.476667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.164364, "activity_20": 14.728476, "activity_30": 14.579226}, "trend_signal": 1, "fair_value": 17.613141, "relative_strength": 1.184873, "rate_of_change": 0.24929596396067694, "market_dynamics": 0.960498, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.34, "high": 16.799999, "low": 16.139999, "close": 16.200001, "volume": 2842840}, "trend_line": 14.522, "activity_lines": {"activity_5": 15.68, "activity_10": 15.365818, "activity_20": 14.905048, "activity_30": 14.690409}, "trend_signal": 1, "fair_value": 17.600705, "relative_strength": -0.395354, "rate_of_change": 0.3131452840629642, "market_dynamics": 1.144452, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.219999, "high": 16.92, "low": 16.139999, "close": 16.74, "volume": 3292526}, "trend_line": 14.596667, "activity_lines": {"activity_5": 16.137334, "activity_10": 15.643637, "activity_20": 15.124476, "activity_30": 14.833505}, "trend_signal": 1, "fair_value": 17.591346, "relative_strength": 2.91424, "rate_of_change": 0.51416471560391, "market_dynamics": 1.438942, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.26, "close": 16.4, "volume": 2285962}, "trend_line": 14.679333, "activity_lines": {"activity_5": 16.361334, "activity_10": 15.826182, "activity_20": 15.296762, "activity_30": 14.94985}, "trend_signal": 1, "fair_value": 17.559295, "relative_strength": 1.251483, "rate_of_change": 0.5663347666970802, "market_dynamics": 1.471288, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.700001, "high": 19.76, "low": 16.6, "close": 19.68, "volume": 7644459}, "trend_line": 14.85, "activity_lines": {"activity_5": 17.525333, "activity_10": 16.580364, "activity_20": 15.768, "activity_30": 15.272473}, "trend_signal": 1, "fair_value": 17.545064, "relative_strength": 19.603262, "rate_of_change": 1.1626345692954845, "market_dynamics": 1.518232, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 17.959999, "close": 18.08, "volume": 5676455}, "trend_line": 14.964667, "activity_lines": {"activity_5": 17.866667, "activity_10": 16.963636, "activity_20": 16.054095, "activity_30": 15.48086}, "trend_signal": 1, "fair_value": 17.51609, "relative_strength": 8.80458, "rate_of_change": 0.7721683501683552, "market_dynamics": 1.542708, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.08, "high": 18.799999, "low": 16.92, "close": 17.379999, "volume": 2797839}, "trend_line": 15.051333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.170909, "activity_20": 16.249619, "activity_30": 15.636688}, "trend_signal": 1, "fair_value": 17.487372, "relative_strength": 6.632883, "rate_of_change": 0.5791375110451789, "market_dynamics": 1.344137, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.120001, "high": 17.200001, "low": 15.5, "close": 16.459999, "volume": 1946001}, "trend_line": 15.101333, "activity_lines": {"activity_5": 17.454666, "activity_10": 17.161454, "activity_20": 16.33619, "activity_30": 15.72757}, "trend_signal": 1, "fair_value": 17.457756, "relative_strength": -0.129045, "rate_of_change": 0.3321964905035369, "market_dynamics": 1.058886, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 17.18, "low": 15.94, "close": 16.84, "volume": 2427888}, "trend_line": 15.164667, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.193454, "activity_20": 16.446, "activity_30": 15.839742}, "trend_signal": 1, "fair_value": 17.428782, "relative_strength": 3.834808, "rate_of_change": 0.41939344030092796, "market_dynamics": 0.700706, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.940001, "high": 17.16, "low": 16.16, "close": 16.200001, "volume": 1948117}, "trend_line": 15.198, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.059273, "activity_20": 16.480286, "activity_30": 15.906538}, "trend_signal": 1, "fair_value": 17.393526, "relative_strength": 1.939643, "rate_of_change": 0.21980700268591935, "market_dynamics": 0.295104, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.200001, "high": 16.940001, "low": 15.96, "close": 16.82, "volume": 941937}, "trend_line": 15.257333, "activity_lines": {"activity_5": 16.648, "activity_10": 17.022182, "activity_20": 16.563143, "activity_30": 16.011183}, "trend_signal": 1, "fair_value": 17.356731, "relative_strength": 4.944303, "rate_of_change": 0.3904000526384968, "market_dynamics": 0.07135, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 16.540001, "close": 16.66, "volume": 767022}, "trend_line": 15.332667, "activity_lines": {"activity_5": 16.621333, "activity_10": 16.945818, "activity_20": 16.61781, "activity_30": 16.101677}, "trend_signal": 1, "fair_value": 17.320192, "relative_strength": 4.497941, "rate_of_change": 0.493756018827154, "market_dynamics": -0.073236, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.66, "high": 16.84, "low": 16.0, "close": 16.459999, "volume": 1226558}, "trend_line": 15.426667, "activity_lines": {"activity_5": 16.576, "activity_10": 16.824727, "activity_20": 16.645524, "activity_30": 16.174409}, "trend_signal": 1, "fair_value": 17.281859, "relative_strength": 3.951246, "rate_of_change": 0.6130701201558699, "market_dynamics": -0.277526, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 14.66, "close": 14.86, "volume": 843335}, "trend_line": 15.469333, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.417818, "activity_20": 16.513428, "activity_30": 16.137849}, "trend_signal": 1, "fair_value": 17.23468, "relative_strength": -4.474259, "rate_of_change": 0.27657302773178766, "market_dynamics": -0.531714, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.18, "close": 14.24, "volume": 493746}, "trend_line": 15.517333, "activity_lines": {"activity_5": 15.344, "activity_10": 15.926182, "activity_20": 16.323143, "activity_30": 16.058538}, "trend_signal": 0, "fair_value": 17.185449, "relative_strength": -4.443688, "rate_of_change": 0.3102913357673536, "market_dynamics": -0.849633, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.24, "high": 15.0, "low": 14.2, "close": 14.24, "volume": 462376}, "trend_line": 15.556667, "activity_lines": {"activity_5": 14.821333, "activity_10": 15.533454, "activity_20": 16.137809, "activity_30": 15.976129}, "trend_signal": 0, "fair_value": 17.137372, "relative_strength": -4.779673, "rate_of_change": 0.2534842810939124, "market_dynamics": -1.091462, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.22, "high": 14.96, "low": 14.14, "close": 14.58, "volume": 612187}, "trend_line": 15.612667, "activity_lines": {"activity_5": 14.584, "activity_10": 15.272364, "activity_20": 15.990381, "activity_30": 15.913118}, "trend_signal": 0, "fair_value": 17.087244, "relative_strength": -1.885269, "rate_of_change": 0.35997427983771163, "market_dynamics": -1.281916, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.58, "high": 16.1, "low": 14.3, "close": 15.46, "volume": 3085220}, "trend_line": 15.67, "activity_lines": {"activity_5": 14.778667, "activity_10": 15.222182, "activity_20": 15.927143, "activity_30": 15.903269}, "trend_signal": 0, "fair_value": 17.040833, "relative_strength": 1.950314, "rate_of_change": 0.3672210519829818, "market_dynamics": -1.135795, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.46, "high": 15.74, "low": 14.8, "close": 15.16, "volume": 779219}, "trend_line": 15.716, "activity_lines": {"activity_5": 14.94, "activity_10": 15.135636, "activity_20": 15.832857, "activity_30": 15.870366}, "trend_signal": 0, "fair_value": 16.988141, "relative_strength": 0.599335, "rate_of_change": 0.29355456285896214, "market_dynamics": -1.067578, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.16, "high": 15.78, "low": 15.0, "close": 15.32, "volume": 1988937}, "trend_line": 15.76, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.108727, "activity_20": 15.748762, "activity_30": 15.844817}, "trend_signal": 0, "fair_value": 16.9325, "relative_strength": 0.507134, "rate_of_change": 0.2799694578773256, "market_dynamics": -0.916501, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.26, "high": 15.76, "low": 15.08, "close": 15.36, "volume": 1363977}, "trend_line": 15.802, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.105091, "activity_20": 15.668571, "activity_30": 15.819011}, "trend_signal": 0, "fair_value": 16.868141, "relative_strength": -2.393026, "rate_of_change": 0.2664974619289328, "market_dynamics": -0.806365, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.32, "high": 15.52, "low": 15.08, "close": 15.2, "volume": 1427052}, "trend_line": 15.808667, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.098909, "activity_20": 15.577429, "activity_30": 15.780172}, "trend_signal": 0, "fair_value": 16.790577, "relative_strength": -2.02769, "rate_of_change": 0.042190861916214406, "market_dynamics": -0.804817, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.72, "close": 14.8, "volume": 792919}, "trend_line": 15.805333, "activity_lines": {"activity_5": 15.112, "activity_10": 15.046545, "activity_20": 15.452952, "activity_30": 15.715097}, "trend_signal": 0, "fair_value": 16.71718, "relative_strength": -4.671912, "rate_of_change": -0.02108969718952657, "market_dynamics": -0.765535, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.68, "high": 14.8, "low": 13.3, "close": 13.66, "volume": 1289087}, "trend_line": 15.759333, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.817091, "activity_20": 15.229143, "activity_30": 15.576688}, "trend_signal": 0, "fair_value": 16.640321, "relative_strength": -9.048221, "rate_of_change": -0.2910410049569938, "market_dynamics": -0.894867, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.38, "high": 13.72, "low": 13.22, "close": 13.58, "volume": 1774350}, "trend_line": 15.702667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.594909, "activity_20": 15.010762, "activity_30": 15.436086}, "trend_signal": 0, "fair_value": 16.560705, "relative_strength": -11.28332, "rate_of_change": -0.35957105545012524, "market_dynamics": -1.019595, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.58, "high": 14.42, "low": 13.56, "close": 14.06, "volume": 2913973}, "trend_line": 15.658, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.472, "activity_20": 14.867143, "activity_30": 15.330107}, "trend_signal": 0, "fair_value": 16.479359, "relative_strength": -10.164073, "rate_of_change": -0.28445486362285116, "market_dynamics": -1.072381, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.04, "high": 14.26, "low": 13.86, "close": 13.98, "volume": 673821}, "trend_line": 15.635333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.337818, "activity_20": 14.735048, "activity_30": 15.221849}, "trend_signal": 0, "fair_value": 16.400385, "relative_strength": -10.150709, "rate_of_change": -0.14476306041640194, "market_dynamics": -1.107833, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.98, "high": 14.36, "low": 13.62, "close": 13.74, "volume": 1614396}, "trend_line": 15.595333, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.170909, "activity_20": 14.596286, "activity_30": 15.09957}, "trend_signal": 0, "fair_value": 16.31859, "relative_strength": -11.162539, "rate_of_change": -0.2558308160113964, "market_dynamics": -0.953985, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.46, "close": 13.9, "volume": 2399373}, "trend_line": 15.588667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.064364, "activity_20": 14.485714, "activity_30": 14.990194}, "trend_signal": 0, "fair_value": 16.244551, "relative_strength": -8.022519, "rate_of_change": -0.04274355667814819, "market_dynamics": -0.693452, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.76, "close": 13.98, "volume": 979645}, "trend_line": 15.543333, "activity_lines": {"activity_5": 13.916, "activity_10": 13.995273, "activity_20": 14.396762, "activity_30": 14.886409}, "trend_signal": 0, "fair_value": 16.174423, "relative_strength": -9.073021, "rate_of_change": -0.29081383289538904, "market_dynamics": -0.657464, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 14.24, "low": 13.76, "close": 14.08, "volume": 1171206}, "trend_line": 15.470667, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.968727, "activity_20": 14.327905, "activity_30": 14.792}, "trend_signal": 0, "fair_value": 16.096731, "relative_strength": -10.324071, "rate_of_change": -0.4675059075167462, "market_dynamics": -0.524917, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.08, "high": 14.36, "low": 13.48, "close": 13.52, "volume": 1438223}, "trend_line": 15.381333, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.863636, "activity_20": 14.218762, "activity_30": 14.666151}, "trend_signal": 0, "fair_value": 16.017692, "relative_strength": -10.540352, "rate_of_change": -0.5774411665638004, "market_dynamics": -0.653283, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.52, "high": 13.58, "low": 12.96, "close": 13.34, "volume": 1064861}, "trend_line": 15.268, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.756364, "activity_20": 14.107429, "activity_30": 14.534452}, "trend_signal": 0, "fair_value": 15.940385, "relative_strength": -11.667798, "rate_of_change": -0.7368217045947775, "market_dynamics": -0.942306, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.44, "high": 13.6, "low": 13.16, "close": 13.3, "volume": 819305}, "trend_line": 15.164667, "activity_lines": {"activity_5": 13.504, "activity_10": 13.668364, "activity_20": 14.007143, "activity_30": 14.407484}, "trend_signal": 0, "fair_value": 15.865897, "relative_strength": -10.990679, "rate_of_change": -0.6767946030914397, "market_dynamics": -1.151591, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.3, "high": 13.58, "low": 13.06, "close": 13.5, "volume": 960261}, "trend_line": 14.958667, "activity_lines": {"activity_5": 13.456, "activity_10": 13.623273, "activity_20": 13.933333, "activity_30": 14.300086}, "trend_signal": 0, "fair_value": 15.794487, "relative_strength": -9.277477, "rate_of_change": -1.358420860807557, "market_dynamics": -1.248023, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.56, "high": 13.88, "low": 13.54, "close": 13.6, "volume": 939945}, "trend_line": 14.809333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.597818, "activity_20": 13.872571, "activity_30": 14.21243}, "trend_signal": 0, "fair_value": 15.728462, "relative_strength": -9.440372, "rate_of_change": -0.9983108789038464, "market_dynamics": -1.102556, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.6, "high": 13.72, "low": 13.32, "close": 13.6, "volume": 370401}, "trend_line": 14.683333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.580727, "activity_20": 13.814857, "activity_30": 14.134409}, "trend_signal": 0, "fair_value": 15.661923, "relative_strength": -10.10169, "rate_of_change": -0.8508148206269738, "market_dynamics": -0.856472, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.5, "high": 13.78, "low": 13.26, "close": 13.34, "volume": 786390}, "trend_line": 14.579333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.523273, "activity_20": 13.737048, "activity_30": 14.047742}, "trend_signal": 0, "fair_value": 15.596667, "relative_strength": -9.179499, "rate_of_change": -0.7082860546716416, "market_dynamics": -0.534597, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.34, "high": 13.38, "low": 12.88, "close": 12.96, "volume": 878617}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.404, "activity_20": 13.633143, "activity_30": 13.943269}, "trend_signal": 0, "fair_value": 15.529231, "relative_strength": -12.004656, "rate_of_change": -0.8870981957816644, "market_dynamics": -0.458023, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.96, "high": 13.12, "low": 12.32, "close": 12.38, "volume": 681602}, "trend_line": 14.322667, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.196364, "activity_20": 13.484476, "activity_30": 13.80972}, "trend_signal": 0, "fair_value": 15.453462, "relative_strength": -14.270503, "rate_of_change": -0.881197231833911, "market_dynamics": -0.661748, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 12.88, "low": 12.32, "close": 12.72, "volume": 717992}, "trend_line": 14.186, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.079636, "activity_20": 13.38219, "activity_30": 13.706323}, "trend_signal": 0, "fair_value": 15.386923, "relative_strength": -13.823304, "rate_of_change": -0.9542007783885446, "market_dynamics": -0.841161, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.76, "high": 13.54, "low": 12.5, "close": 13.08, "volume": 1643114}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.053091, "activity_20": 13.326762, "activity_30": 13.634968}, "trend_signal": 0, "fair_value": 15.327308, "relative_strength": -12.377407, "rate_of_change": -0.8412025941068607, "market_dynamics": -0.776443, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.86, "close": 12.94, "volume": 361195}, "trend_line": 13.949333, "activity_lines": {"activity_5": 12.86, "activity_10": 13.009091, "activity_20": 13.268095, "activity_30": 13.56228}, "trend_signal": 0, "fair_value": 15.268205, "relative_strength": -11.575682, "rate_of_change": -0.8341279423192528, "market_dynamics": -0.767231, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.62, "close": 12.82, "volume": 987316}, "trend_line": 13.881333, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.950545, "activity_20": 13.206857, "activity_30": 13.489419}, "trend_signal": 0, "fair_value": 15.216539, "relative_strength": -11.851131, "rate_of_change": -0.48747850524465663, "market_dynamics": -0.505995, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.82, "high": 13.38, "low": 12.7, "close": 13.36, "volume": 947801}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.052, "activity_10": 12.998909, "activity_20": 13.201048, "activity_30": 13.455785}, "trend_signal": 0, "fair_value": 15.163077, "relative_strength": -9.731004, "rate_of_change": -0.2113125591036494, "market_dynamics": -0.068083, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.38, "high": 13.82, "low": 13.12, "close": 13.7, "volume": 937173}, "trend_line": 13.834, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.111636, "activity_20": 13.228667, "activity_30": 13.445978}, "trend_signal": 0, "fair_value": 15.110513, "relative_strength": -7.210177, "rate_of_change": -0.12994513427664367, "market_dynamics": 0.206355, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.28, "close": 13.36, "volume": 680794}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.160727, "activity_20": 13.225619, "activity_30": 13.415398}, "trend_signal": 0, "fair_value": 15.065897, "relative_strength": -10.444708, "rate_of_change": -0.2939641463061958, "market_dynamics": 0.571261, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.36, "high": 13.44, "low": 13.1, "close": 13.36, "volume": 452210}, "trend_line": 13.723333, "activity_lines": {"activity_5": 13.392, "activity_10": 13.214182, "activity_20": 13.225524, "activity_30": 13.387441}, "trend_signal": 0, "fair_value": 15.028205, "relative_strength": -10.888026, "rate_of_change": -0.5074915540718133, "market_dynamics": 0.826707, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.42, "high": 13.48, "low": 13.1, "close": 13.28, "volume": 1437077}, "trend_line": 13.660667, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.252727, "activity_20": 13.219619, "activity_30": 13.358839}, "trend_signal": 0, "fair_value": 14.989487, "relative_strength": -11.641316, "rate_of_change": -0.4566383399717846, "market_dynamics": 0.946912, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.34, "high": 13.58, "low": 13.12, "close": 13.34, "volume": 971222}, "trend_line": 13.594667, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.296364, "activity_20": 13.222381, "activity_30": 13.338151}, "trend_signal": 0, "fair_value": 14.946026, "relative_strength": -11.151678, "rate_of_change": -0.483138927257364, "market_dynamics": 0.861424, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3, "high": 13.36, "low": 12.86, "close": 12.92, "volume": 709363}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.192, "activity_10": 13.246182, "activity_20": 13.18819, "activity_30": 13.294624}, "trend_signal": 0, "fair_value": 14.899103, "relative_strength": -13.418078, "rate_of_change": -0.5982787220900668, "market_dynamics": 0.702909, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.82, "high": 13.32, "low": 12.82, "close": 12.94, "volume": 515238}, "trend_line": 13.438, "activity_lines": {"activity_5": 13.088, "activity_10": 13.196, "activity_20": 13.161429, "activity_30": 13.257634}, "trend_signal": 0, "fair_value": 14.853846, "relative_strength": -13.011001, "rate_of_change": -0.5574716467062476, "market_dynamics": 0.567382, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.88, "close": 13.0, "volume": 191073}, "trend_line": 13.378, "activity_lines": {"activity_5": 13.032, "activity_10": 13.159273, "activity_20": 13.143143, "activity_30": 13.229376}, "trend_signal": 0, "fair_value": 14.808205, "relative_strength": -10.28525, "rate_of_change": -0.4464950141390125, "market_dynamics": 0.357675, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.4, "close": 13.08, "volume": 433077}, "trend_line": 13.358667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.136, "activity_20": 13.134095, "activity_30": 13.210151}, "trend_signal": 0, "fair_value": 14.763846, "relative_strength": -7.173556, "rate_of_change": -0.14451338017640605, "market_dynamics": 0.282745, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.5, "close": 13.0, "volume": 402945}, "trend_line": 13.339333, "activity_lines": {"activity_5": 13.008, "activity_10": 13.093455, "activity_20": 13.118476, "activity_30": 13.187011}, "trend_signal": 0, "fair_value": 14.721154, "relative_strength": -6.745014, "rate_of_change": -0.14473000936396294, "market_dynamics": 0.321019, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.78, "close": 12.96, "volume": 564447}, "trend_line": 13.302667, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.050182, "activity_20": 13.101429, "activity_30": 13.162538}, "trend_signal": 0, "fair_value": 14.688077, "relative_strength": -7.000534, "rate_of_change": -0.27487131478013416, "market_dynamics": 0.309686, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.1, "close": 12.3, "volume": 794401}, "trend_line": 13.246667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.900364, "activity_20": 13.024571, "activity_30": 13.097849}, "trend_signal": 0, "fair_value": 14.649744, "relative_strength": -12.940402, "rate_of_change": -0.4209682163734472, "market_dynamics": 0.071562, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.26, "close": 11.4, "volume": 537919}, "trend_line": 13.168667, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.606182, "activity_20": 12.86819, "activity_30": 12.97871}, "trend_signal": 0, "fair_value": 14.598718, "relative_strength": -17.738832, "rate_of_change": -0.588827363139733, "market_dynamics": -0.421567, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.92, "close": 10.32, "volume": 1053919}, "trend_line": 13.049333, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.151273, "activity_20": 12.61819, "activity_30": 12.794925}, "trend_signal": 0, "fair_value": 14.544359, "relative_strength": -22.449781, "rate_of_change": -0.9061965041715954, "market_dynamics": -0.828207, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.94, "close": 11.32, "volume": 279513}, "trend_line": 12.960667, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.932, "activity_20": 12.476, "activity_30": 12.683355}, "trend_signal": 0, "fair_value": 14.495128, "relative_strength": -14.859863, "rate_of_change": -0.6794676785395845, "market_dynamics": -1.210721, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 12.6, "low": 11.3, "close": 11.9, "volume": 2415499}, "trend_line": 12.888, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.854909, "activity_20": 12.394095, "activity_30": 12.614925}, "trend_signal": 0, "fair_value": 14.447308, "relative_strength": -11.610529, "rate_of_change": -0.5606733048538391, "market_dynamics": -1.096807, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.92, "high": 12.2, "low": 11.3, "close": 11.54, "volume": 983405}, "trend_line": 12.822, "activity_lines": {"activity_5": 11.42, "activity_10": 11.730909, "activity_20": 12.28181, "activity_30": 12.527957}, "trend_signal": 0, "fair_value": 14.399103, "relative_strength": -12.169923, "rate_of_change": -0.5121042830540093, "market_dynamics": -0.898966, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.34, "high": 11.62, "low": 11.12, "close": 11.46, "volume": 380561}, "trend_line": 12.759333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.617818, "activity_20": 12.169238, "activity_30": 12.440086}, "trend_signal": 0, "fair_value": 14.354359, "relative_strength": -10.86868, "rate_of_change": -0.48874590547495994, "market_dynamics": -0.788064, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.46, "high": 12.3, "low": 11.34, "close": 11.68, "volume": 1625716}, "trend_line": 12.705333, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.572727, "activity_20": 12.084667, "activity_30": 12.370452}, "trend_signal": 0, "fair_value": 14.311538, "relative_strength": -9.592929, "rate_of_change": -0.4232196150065233, "market_dynamics": -0.459473, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.18, "close": 11.24, "volume": 454132}, "trend_line": 12.63, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.473091, "activity_20": 11.963619, "activity_30": 12.275914}, "trend_signal": 0, "fair_value": 14.267308, "relative_strength": -10.165134, "rate_of_change": -0.5929242468497187, "market_dynamics": -0.579394, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.14, "high": 11.2, "low": 10.2, "close": 10.36, "volume": 674704}, "trend_line": 12.522, "activity_lines": {"activity_5": 11.084, "activity_10": 11.245455, "activity_20": 11.768857, "activity_30": 12.129462}, "trend_signal": 0, "fair_value": 14.22141, "relative_strength": -15.272806, "rate_of_change": -0.8551068883610494, "market_dynamics": -0.677502, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.0, "close": 10.2, "volume": 290361}, "trend_line": 12.408667, "activity_lines": {"activity_5": 10.732, "activity_10": 11.036, "activity_20": 11.574762, "activity_30": 11.979656}, "trend_signal": 0, "fair_value": 14.179103, "relative_strength": -16.238101, "rate_of_change": -0.9050710749081681, "market_dynamics": -0.791139, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.34, "low": 9.9, "close": 9.95, "volume": 182104}, "trend_line": 12.295667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.819273, "activity_20": 11.371905, "activity_30": 11.821032}, "trend_signal": 0, "fair_value": 14.1325, "relative_strength": -16.60305, "rate_of_change": -0.9106538196246186, "market_dynamics": -1.130875, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15, "high": 10.6, "low": 9.15, "close": 10.0, "volume": 625546}, "trend_line": 12.197, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.638, "activity_20": 11.190048, "activity_30": 11.672925}, "trend_signal": 0, "fair_value": 14.085833, "relative_strength": -13.875479, "rate_of_change": -0.8024534171265432, "market_dynamics": -1.255291, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.96, "low": 10.1, "close": 10.68, "volume": 677928}, "trend_line": 12.140333, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.586182, "activity_20": 11.088571, "activity_30": 11.575054}, "trend_signal": 0, "fair_value": 14.043526, "relative_strength": -11.270873, "rate_of_change": -0.4645978519307956, "market_dynamics": -1.140801, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.77, "high": 11.2, "low": 10.6, "close": 11.09, "volume": 758671}, "trend_line": 12.086, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.620545, "activity_20": 11.03881, "activity_30": 11.50729}, "trend_signal": 0, "fair_value": 14.022821, "relative_strength": -8.801719, "rate_of_change": -0.4475412659603302, "market_dynamics": -0.807459, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.03, "high": 11.4, "low": 11.03, "close": 11.3, "volume": 446419}, "trend_line": 12.026667, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.707818, "activity_20": 11.017762, "activity_30": 11.456581}, "trend_signal": 0, "fair_value": 14.003205, "relative_strength": -6.850158, "rate_of_change": -0.49092338242595174, "market_dynamics": -0.325963, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.21, "high": 11.32, "low": 10.69, "close": 10.69, "volume": 240467}, "trend_line": 11.951667, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.688545, "activity_20": 10.946429, "activity_30": 11.370344}, "trend_signal": 0, "fair_value": 13.975833, "relative_strength": -9.248663, "rate_of_change": -0.623614173403149, "market_dynamics": 0.03698, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.72, "high": 10.94, "low": 10.43, "close": 10.68, "volume": 146566}, "trend_line": 11.880333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.681455, "activity_20": 10.885143, "activity_30": 11.288301}, "trend_signal": 0, "fair_value": 13.949038, "relative_strength": -8.35217, "rate_of_change": -0.5968539786123578, "market_dynamics": 0.191418, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.37, "close": 10.9, "volume": 281641}, "trend_line": 11.798333, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.732545, "activity_20": 10.856238, "activity_30": 11.225054}, "trend_signal": 0, "fair_value": 13.923013, "relative_strength": -5.85363, "rate_of_change": -0.6902163432624384, "market_dynamics": 0.214882, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.5, "close": 11.2, "volume": 1149999}, "trend_line": 11.715, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.844364, "activity_20": 10.865905, "activity_30": 11.186452}, "trend_signal": 0, "fair_value": 13.895064, "relative_strength": -3.094345, "rate_of_change": -0.7063116458909887, "market_dynamics": 0.359876, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.19, "high": 11.29, "low": 10.61, "close": 10.72, "volume": 485083}, "trend_line": 11.627, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.853636, "activity_20": 10.838238, "activity_30": 11.122258}, "trend_signal": 0, "fair_value": 13.861346, "relative_strength": -6.163084, "rate_of_change": -0.7511737089201809, "market_dynamics": 0.382947, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.52, "close": 10.52, "volume": 408730}, "trend_line": 11.532333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.817091, "activity_20": 10.799048, "activity_30": 11.050839}, "trend_signal": 0, "fair_value": 13.820449, "relative_strength": -7.884839, "rate_of_change": -0.814199707577201, "market_dynamics": 0.407829, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.59, "high": 10.8, "low": 10.5, "close": 10.6, "volume": 256383}, "trend_line": 11.443, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.784727, "activity_20": 10.771667, "activity_30": 10.990688}, "trend_signal": 0, "fair_value": 13.779551, "relative_strength": -5.739131, "rate_of_change": -0.774630770720893, "market_dynamics": 0.420415, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.61, "low": 10.0, "close": 10.4, "volume": 240947}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.705091, "activity_20": 10.723905, "activity_30": 10.923398}, "trend_signal": 0, "fair_value": 13.734936, "relative_strength": -6.578344, "rate_of_change": -0.8564187713012233, "market_dynamics": 0.23581, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.29, "high": 10.52, "low": 10.05, "close": 10.06, "volume": 382835}, "trend_line": 11.249667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.568727, "activity_20": 10.648143, "activity_30": 10.840495}, "trend_signal": 0, "fair_value": 13.694808, "relative_strength": -7.521696, "rate_of_change": -0.8403085059497585, "market_dynamics": 0.175305, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.95, "close": 10.25, "volume": 641354}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.294, "activity_10": 10.485636, "activity_20": 10.599238, "activity_30": 10.776}, "trend_signal": 0, "fair_value": 13.658077, "relative_strength": -8.288725, "rate_of_change": -0.7970635930823586, "market_dynamics": 0.267674, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.64, "volume": 690813}, "trend_line": 11.081333, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.492545, "activity_20": 10.593619, "activity_30": 10.742452}, "trend_signal": 0, "fair_value": 13.628462, "relative_strength": -8.906711, "rate_of_change": -0.7049014336917507, "market_dynamics": 0.433817, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.92, "low": 10.45, "close": 10.7, "volume": 679465}, "trend_line": 11.002, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.511273, "activity_20": 10.597619, "activity_30": 10.717849}, "trend_signal": 0, "fair_value": 13.599872, "relative_strength": -9.551445, "rate_of_change": -0.7159156754877783, "market_dynamics": 0.553138, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.46, "close": 10.52, "volume": 425974}, "trend_line": 10.919333, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.496909, "activity_20": 10.589143, "activity_30": 10.686753}, "trend_signal": 0, "fair_value": 13.576667, "relative_strength": -11.407717, "rate_of_change": -0.7513815669878269, "market_dynamics": 0.580212, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.37, "high": 10.96, "low": 10.3, "close": 10.86, "volume": 762618}, "trend_line": 10.849333, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.551273, "activity_20": 10.616476, "activity_30": 10.682925}, "trend_signal": 0, "fair_value": 13.559872, "relative_strength": -9.108778, "rate_of_change": -0.6410647976391991, "market_dynamics": 0.702553, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.02, "close": 10.16, "volume": 759329}, "trend_line": 10.778, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.484545, "activity_20": 10.574762, "activity_30": 10.638452}, "trend_signal": 0, "fair_value": 13.535769, "relative_strength": -13.922983, "rate_of_change": -0.6574874234204001, "market_dynamics": 0.555859, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.16, "high": 10.8, "low": 10.1, "close": 10.8, "volume": 1090996}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.544364, "activity_20": 10.59419, "activity_30": 10.639871}, "trend_signal": 0, "fair_value": 13.519615, "relative_strength": -8.493218, "rate_of_change": -0.1855631842642545, "market_dynamics": 0.711264, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.86, "close": 10.1, "volume": 824181}, "trend_line": 10.750667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.471818, "activity_20": 10.542905, "activity_30": 10.597419}, "trend_signal": 0, "fair_value": 13.496282, "relative_strength": -11.364738, "rate_of_change": -0.06816322736567342, "market_dynamics": 0.711812, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.75, "close": 9.75, "volume": 584315}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.182, "activity_10": 10.344727, "activity_20": 10.45781, "activity_30": 10.53286}, "trend_signal": 0, "fair_value": 13.471346, "relative_strength": -13.052097, "rate_of_change": -0.48679770287741314, "market_dynamics": 0.300388, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.25, "close": 9.39, "volume": 383425}, "trend_line": 10.614667, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.164, "activity_20": 10.342857, "activity_30": 10.448452}, "trend_signal": 0, "fair_value": 13.445769, "relative_strength": -14.596444, "rate_of_change": -0.7820470721933888, "market_dynamics": -0.070802, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.97, "close": 9.08, "volume": 252007}, "trend_line": 10.532667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.939091, "activity_20": 10.206476, "activity_30": 10.349441}, "trend_signal": 0, "fair_value": 13.421795, "relative_strength": -14.197253, "rate_of_change": -0.7725159913165502, "market_dynamics": -0.782199, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.22, "high": 9.42, "low": 8.85, "close": 9.04, "volume": 266282}, "trend_line": 10.452, "activity_lines": {"activity_5": 9.286, "activity_10": 9.728182, "activity_20": 10.076857, "activity_30": 10.25314}, "trend_signal": 0, "fair_value": 13.396154, "relative_strength": -14.101022, "rate_of_change": -0.7658743981937343, "market_dynamics": -1.21257, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.85, "close": 8.95, "volume": 268248}, "trend_line": 10.361, "activity_lines": {"activity_5": 9.112, "activity_10": 9.53, "activity_20": 9.946524, "activity_30": 10.156237}, "trend_signal": 0, "fair_value": 13.375705, "relative_strength": -15.264608, "rate_of_change": -0.8706467661691475, "market_dynamics": -1.415143, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.69, "close": 8.7, "volume": 198931}, "trend_line": 10.276333, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.318182, "activity_20": 9.800619, "activity_30": 10.049075}, "trend_signal": 0, "fair_value": 13.352115, "relative_strength": -15.113927, "rate_of_change": -0.8171701573207352, "market_dynamics": -1.478001, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.83, "low": 7.96, "close": 7.99, "volume": 367724}, "trend_line": 10.197333, "activity_lines": {"activity_5": 8.584, "activity_10": 9.010364, "activity_20": 9.597571, "activity_30": 9.90157}, "trend_signal": 0, "fair_value": 13.325897, "relative_strength": -22.111285, "rate_of_change": -0.7687567150655672, "market_dynamics": -1.515899, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.48, "low": 7.55, "close": 8.3, "volume": 604554}, "trend_line": 10.134, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.811091, "activity_20": 9.439333, "activity_30": 9.779161}, "trend_signal": 0, "fair_value": 13.302308, "relative_strength": -18.75729, "rate_of_change": -0.6210741573311382, "market_dynamics": -1.47266, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.73, "close": 7.87, "volume": 280158}, "trend_line": 10.064667, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.567455, "activity_20": 9.251667, "activity_30": 9.633097}, "trend_signal": 0, "fair_value": 13.274679, "relative_strength": -21.816848, "rate_of_change": -0.684162226169334, "market_dynamics": -1.515767, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.87, "high": 8.47, "low": 7.87, "close": 8.1, "volume": 493550}, "trend_line": 10.001333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.418909, "activity_20": 9.098524, "activity_30": 9.506344}, "trend_signal": 0, "fair_value": 13.247885, "relative_strength": -21.563068, "rate_of_change": -0.6292706951953734, "market_dynamics": -1.47118, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.34, "low": 8.02, "close": 8.27, "volume": 226403}, "trend_line": 9.921, "activity_lines": {"activity_5": 8.13, "activity_10": 8.337636, "activity_20": 8.973476, "activity_30": 9.394645}, "trend_signal": 0, "fair_value": 13.220897, "relative_strength": -21.649994, "rate_of_change": -0.803222930383393, "market_dynamics": -1.426092, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.21, "high": 9.15, "low": 8.21, "close": 8.77, "volume": 666611}, "trend_line": 9.843667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.374182, "activity_20": 8.90619, "activity_30": 9.320387}, "trend_signal": 0, "fair_value": 13.195449, "relative_strength": -18.230856, "rate_of_change": -0.7794879548432561, "market_dynamics": -1.092922, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.77, "high": 9.05, "low": 8.52, "close": 8.72, "volume": 310798}, "trend_line": 9.757667, "activity_lines": {"activity_5": 8.504, "activity_10": 8.412909, "activity_20": 8.840286, "activity_30": 9.247892}, "trend_signal": 0, "fair_value": 13.169423, "relative_strength": -16.793596, "rate_of_change": -0.8736581601145214, "market_dynamics": -0.838353, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.62, "high": 8.84, "low": 8.26, "close": 8.34, "volume": 199675}, "trend_line": 9.679333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.389091, "activity_20": 8.745476, "activity_30": 9.15643}, "trend_signal": 0, "fair_value": 13.140705, "relative_strength": -20.371998, "rate_of_change": -0.8027943564788581, "market_dynamics": -0.664965, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.26, "high": 9.0, "low": 8.05, "close": 8.16, "volume": 271917}, "trend_line": 9.595333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.345273, "activity_20": 8.644476, "activity_30": 9.058409}, "trend_signal": 0, "fair_value": 13.109167, "relative_strength": -19.425116, "rate_of_change": -0.8678283927208583, "market_dynamics": -0.392282, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.56, "close": 8.33, "volume": 402993}, "trend_line": 9.509667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.346727, "activity_20": 8.571762, "activity_30": 8.976774}, "trend_signal": 0, "fair_value": 13.075385, "relative_strength": -15.397179, "rate_of_change": -0.8927881919262187, "market_dynamics": -0.303437, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.77, "high": 8.11, "low": 7.66, "close": 7.96, "volume": 256717}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.287636, "activity_20": 8.474238, "activity_30": 8.876796}, "trend_signal": 0, "fair_value": 13.040256, "relative_strength": -19.035273, "rate_of_change": -1.1356864546361143, "market_dynamics": -0.158542, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 9.03, "low": 8.0, "close": 8.28, "volume": 640348}, "trend_line": 9.320333, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.287273, "activity_20": 8.421, "activity_30": 8.80443}, "trend_signal": 0, "fair_value": 13.008718, "relative_strength": -16.067916, "rate_of_change": -0.8651019016095765, "market_dynamics": 0.197216, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.53, "low": 7.96, "close": 8.53, "volume": 148485}, "trend_line": 9.254, "activity_lines": {"activity_5": 8.298, "activity_10": 8.332727, "activity_20": 8.400524, "activity_30": 8.753441}, "trend_signal": 0, "fair_value": 12.977372, "relative_strength": -13.358509, "rate_of_change": -0.7117020389722148, "market_dynamics": 0.388163, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.81, "low": 8.3, "close": 8.79, "volume": 194318}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.413455, "activity_20": 8.415619, "activity_30": 8.723505}, "trend_signal": 0, "fair_value": 12.947308, "relative_strength": -11.441409, "rate_of_change": -0.6519667170953098, "market_dynamics": 0.458035, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.65, "close": 8.88, "volume": 659070}, "trend_line": 9.143, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.498, "activity_20": 8.445524, "activity_30": 8.703269}, "trend_signal": 0, "fair_value": 12.920385, "relative_strength": -11.622927, "rate_of_change": -0.551107626586855, "market_dynamics": 0.804828, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.55, "close": 8.79, "volume": 590407}, "trend_line": 9.100667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.555091, "activity_20": 8.471, "activity_30": 8.680495}, "trend_signal": 0, "fair_value": 12.892756, "relative_strength": -12.865656, "rate_of_change": -0.46300995296949643, "market_dynamics": 0.901398, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.61, "high": 9.0, "low": 8.5, "close": 8.95, "volume": 344288}, "trend_line": 9.057333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.640909, "activity_20": 8.514571, "activity_30": 8.670774}, "trend_signal": 0, "fair_value": 12.862564, "relative_strength": -12.51147, "rate_of_change": -0.4761629010269221, "market_dynamics": 1.048568, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.65, "close": 8.74, "volume": 235392}, "trend_line": 8.994, "activity_lines": {"activity_5": 8.828, "activity_10": 8.684364, "activity_20": 8.538762, "activity_30": 8.650301}, "trend_signal": 0, "fair_value": 12.824487, "relative_strength": -10.709392, "rate_of_change": -0.6992455726205505, "market_dynamics": 1.078497, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.45, "close": 8.71, "volume": 283535}, "trend_line": 8.927667, "activity_lines": {"activity_5": 8.788, "activity_10": 8.715091, "activity_20": 8.561524, "activity_30": 8.631978}, "trend_signal": 0, "fair_value": 12.785962, "relative_strength": -11.208247, "rate_of_change": -0.7375250166777875, "market_dynamics": 0.924598, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.71, "high": 8.91, "low": 8.2, "close": 8.74, "volume": 297547}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.741273, "activity_20": 8.588286, "activity_30": 8.619871}, "trend_signal": 0, "fair_value": 12.747244, "relative_strength": -9.209286, "rate_of_change": -0.6646081221443383, "market_dynamics": 0.781543, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.23, "close": 8.23, "volume": 472755}, "trend_line": 8.780667, "activity_lines": {"activity_5": 8.578, "activity_10": 8.667273, "activity_20": 8.566286, "activity_30": 8.578688}, "trend_signal": 0, "fair_value": 12.703077, "relative_strength": -13.71767, "rate_of_change": -0.9885285092474592, "market_dynamics": 0.593288, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.8, "close": 8.12, "volume": 377290}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.568364, "activity_20": 8.532667, "activity_30": 8.536065}, "trend_signal": 0, "fair_value": 12.659872, "relative_strength": -14.610931, "rate_of_change": -0.7744286396466193, "market_dynamics": 0.418588, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12, "volume": 0}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.472364, "activity_20": 8.499905, "activity_30": 8.497828}, "trend_signal": 0, "fair_value": 12.616538, "relative_strength": -14.610931, "rate_of_change": -1.0253347224219536, "market_dynamics": 0.16435, "expectation": {"probability": 47.1056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1adc2575-3e01-4a3b-8225-34029f62665f/", "share_image": "https://sharemaestro.com/terminal/1adc2575-3e01-4a3b-8225-34029f62665f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}